About the The Whispered World Special Edition Normal set
The The Whispered World Special Edition normal Steam trading card set has 7 cards (AppID 268540). Across 509 recorded updates, the normal set price moved between $0.25 and $0.47 on the Steam Community Market, averaging $0.38 with about 514 listings. The latest price is $0.41, up 3.21% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.25
- Average
- $0.38
- Highest
- $0.47
- Data points
- 509
Loading price chart after the page content...
Recent The Whispered World Special Edition Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 268540 | 7 | $0.41 | +3.21% | 976 | 8/14/2026, 4:53:38 PM |
| Normal | 268540 | 7 | $0.40 | +4.66% | 988 | 8/14/2026, 8:53:34 AM |
| Normal | 268540 | 7 | $0.38 | +0.81% | 993 | 8/14/2026, 12:20:24 AM |
| Normal | 268540 | 7 | $0.38 | -2.16% | 996 | 8/13/2026, 5:29:05 PM |
| Normal | 268540 | 7 | $0.38 | +3.33% | 996 | 8/13/2026, 9:28:53 AM |
| Normal | 268540 | 7 | $0.37 | -4.24% | 999 | 8/13/2026, 1:39:00 AM |
| Normal | 268540 | 7 | $0.39 | +13.77% | 1007 | 8/12/2026, 4:59:16 PM |
| Normal | 268540 | 7 | $0.34 | -11.99% | 1005 | 8/12/2026, 8:58:49 AM |
| Normal | 268540 | 7 | $0.39 | -1.68% | 1008 | 8/12/2026, 1:04:50 AM |
| Normal | 268540 | 7 | $0.39 | +4.73% | 1014 | 8/11/2026, 4:58:57 PM |
| Normal | 268540 | 7 | $0.38 | +0.14% | 1017 | 8/11/2026, 9:07:58 AM |
| Normal | 268540 | 7 | $0.38 | +3.02% | 1018 | 8/11/2026, 1:09:49 AM |
| Normal | 268540 | 7 | $0.36 | -5.66% | 1020 | 8/10/2026, 5:29:37 PM |
| Normal | 268540 | 7 | $0.39 | +3.50% | 1026 | 8/10/2026, 9:29:43 AM |
| Normal | 268540 | 7 | $0.37 | +5.46% | 1029 | 8/10/2026, 12:47:02 AM |
| Normal | 268540 | 7 | $0.35 | -1.83% | 1035 | 8/9/2026, 4:53:07 PM |
| Normal | 268540 | 7 | $0.36 | +1.77% | 1048 | 8/9/2026, 8:52:59 AM |
| Normal | 268540 | 7 | $0.35 | +19.35% | 1056 | 8/9/2026, 1:37:24 AM |
| Normal | 268540 | 7 | $0.30 | -14.70% | 1022 | 8/8/2026, 4:52:10 PM |
| Normal | 268540 | 7 | $0.35 | -9.63% | 1029 | 8/8/2026, 8:52:15 AM |
| Normal | 268540 | 7 | $0.39 | +3.84% | 1030 | 8/8/2026, 1:05:44 AM |
| Normal | 268540 | 7 | $0.37 | -0.59% | 1040 | 8/7/2026, 5:21:25 PM |
| Normal | 268540 | 7 | $0.37 | -2.05% | 1045 | 8/7/2026, 9:21:22 AM |
| Normal | 268540 | 7 | $0.38 | +2.98% | 1041 | 8/7/2026, 1:33:16 AM |
| Normal | 268540 | 7 | $0.37 | +1.82% | 1041 | 8/6/2026, 5:21:13 PM |
| Normal | 268540 | 7 | $0.36 | -3.47% | 1043 | 8/6/2026, 9:20:56 AM |
| Normal | 268540 | 7 | $0.38 | -0.80% | 1042 | 8/6/2026, 1:25:07 AM |
| Normal | 268540 | 7 | $0.38 | +7.39% | 1042 | 8/5/2026, 4:36:11 PM |
| Normal | 268540 | 7 | $0.35 | -9.35% | 1042 | 8/5/2026, 8:36:22 AM |
| Normal | 268540 | 7 | $0.39 | -2.13% | 1036 | 8/5/2026, 12:44:43 AM |
| Normal | 268540 | 7 | $0.40 | +0.17% | 1015 | 8/4/2026, 4:36:35 PM |
| Normal | 268540 | 7 | $0.40 | +4.87% | 1018 | 8/4/2026, 8:36:25 AM |
| Normal | 268540 | 7 | $0.38 | -3.87% | 1018 | 8/4/2026, 12:44:45 AM |
| Normal | 268540 | 7 | $0.39 | +3.70% | 781 | 8/3/2026, 4:53:41 PM |
| Normal | 268540 | 7 | $0.38 | +3.51% | 775 | 8/3/2026, 8:53:49 AM |
| Normal | 268540 | 7 | $0.37 | -4.83% | 788 | 8/3/2026, 1:12:26 AM |
| Normal | 268540 | 7 | $0.39 | +2.75% | 787 | 8/2/2026, 4:53:38 PM |
| Normal | 268540 | 7 | $0.38 | -0.18% | 790 | 8/2/2026, 8:53:37 AM |
| Normal | 268540 | 7 | $0.38 | -3.98% | 746 | 8/2/2026, 1:10:10 AM |
| Normal | 268540 | 7 | $0.39 | +5.33% | 715 | 8/1/2026, 5:21:13 PM |
| Normal | 268540 | 7 | $0.37 | -1.21% | 722 | 8/1/2026, 9:21:15 AM |
| Normal | 268540 | 7 | $0.38 | +19.90% | 709 | 8/1/2026, 1:34:40 AM |
| Normal | 268540 | 7 | $0.31 | -17.93% | 716 | 7/31/2026, 4:36:36 PM |
| Normal | 268540 | 7 | $0.38 | +2.36% | 716 | 7/31/2026, 8:36:10 AM |
| Normal | 268540 | 7 | $0.37 | -7.15% | 716 | 7/31/2026, 1:41:09 AM |
| Normal | 268540 | 7 | $0.40 | +15.50% | 713 | 7/30/2026, 4:36:00 PM |
| Normal | 268540 | 7 | $0.35 | -11.22% | 724 | 7/30/2026, 8:35:50 AM |
| Normal | 268540 | 7 | $0.39 | +21.04% | 729 | 7/30/2026, 12:48:52 AM |
| Normal | 268540 | 7 | $0.32 | +6.09% | 750 | 7/29/2026, 5:01:56 PM |
| Normal | 268540 | 7 | $0.31 | -9.11% | 752 | 7/29/2026, 8:51:39 AM |
| Normal | 268540 | 7 | $0.34 | -7.71% | 753 | 7/29/2026, 1:05:36 AM |
| Normal | 268540 | 7 | $0.36 | -4.23% | 750 | 7/28/2026, 4:51:35 PM |
| Normal | 268540 | 7 | $0.38 | +0.27% | 742 | 7/28/2026, 8:51:27 AM |
| Normal | 268540 | 7 | $0.38 | -5.12% | 746 | 7/28/2026, 1:41:04 AM |
| Normal | 268540 | 7 | $0.40 | +1.03% | 748 | 7/27/2026, 4:18:35 PM |
| Normal | 268540 | 7 | $0.40 | +3.63% | 756 | 7/27/2026, 9:27:46 AM |
| Normal | 268540 | 7 | $0.38 | +10.43% | 761 | 7/27/2026, 12:51:41 AM |
| Normal | 268540 | 7 | $0.35 | -1.11% | 770 | 7/26/2026, 5:18:15 PM |
| Normal | 268540 | 7 | $0.35 | -6.39% | 769 | 7/26/2026, 9:18:00 AM |
| Normal | 268540 | 7 | $0.37 | -5.92% | 768 | 7/26/2026, 12:30:44 AM |
| Normal | 268540 | 7 | $0.40 | -1.68% | 772 | 7/25/2026, 4:27:36 PM |
| Normal | 268540 | 7 | $0.40 | +1.88% | 771 | 7/25/2026, 8:27:24 AM |
| Normal | 268540 | 7 | $0.40 | -3.26% | 774 | 7/25/2026, 12:35:51 AM |
| Normal | 268540 | 7 | $0.41 | +2.11% | 740 | 7/24/2026, 4:29:16 PM |
| Normal | 268540 | 7 | $0.40 | +0.17% | 740 | 7/24/2026, 8:29:20 AM |
| Normal | 268540 | 7 | $0.40 | +0.42% | 750 | 7/24/2026, 12:41:10 AM |
| Normal | 268540 | 7 | $0.40 | +2.21% | 752 | 7/23/2026, 4:34:26 PM |
| Normal | 268540 | 7 | $0.39 | -3.07% | 756 | 7/23/2026, 8:34:16 AM |
| Normal | 268540 | 7 | $0.40 | +5.59% | 756 | 7/23/2026, 1:40:56 AM |
| Normal | 268540 | 7 | $0.38 | -4.98% | 764 | 7/22/2026, 4:51:58 PM |
| Normal | 268540 | 7 | $0.40 | +14.10% | 759 | 7/22/2026, 8:51:42 AM |
| Normal | 268540 | 7 | $0.35 | -7.31% | 762 | 7/22/2026, 1:32:47 AM |
| Normal | 268540 | 7 | $0.38 | -7.05% | 760 | 7/21/2026, 5:18:16 PM |
| Normal | 268540 | 7 | $0.41 | +3.92% | 756 | 7/21/2026, 9:18:05 AM |
| Normal | 268540 | 7 | $0.39 | +14.62% | 760 | 7/21/2026, 1:51:15 AM |
| Normal | 268540 | 7 | $0.34 | -15.20% | 738 | 7/20/2026, 4:49:47 PM |
| Normal | 268540 | 7 | $0.40 | -4.94% | 737 | 7/20/2026, 8:49:32 AM |
| Normal | 268540 | 7 | $0.43 | -1.57% | 733 | 7/20/2026, 1:23:26 AM |
| Normal | 268540 | 7 | $0.43 | +6.47% | 734 | 7/19/2026, 4:43:55 PM |
| Normal | 268540 | 7 | $0.41 | -5.03% | 745 | 7/19/2026, 8:43:54 AM |
| Normal | 268540 | 7 | $0.43 | -0.16% | 739 | 7/19/2026, 1:11:39 AM |
| Normal | 268540 | 7 | $0.43 | +1.20% | 741 | 7/18/2026, 5:09:20 PM |
| Normal | 268540 | 7 | $0.42 | +6.12% | 755 | 7/18/2026, 9:09:12 AM |
| Normal | 268540 | 7 | $0.40 | -4.43% | 760 | 7/18/2026, 1:41:34 AM |
| Normal | 268540 | 7 | $0.42 | +6.72% | 757 | 7/17/2026, 4:21:24 PM |
| Normal | 268540 | 7 | $0.39 | -2.45% | 760 | 7/17/2026, 8:21:48 AM |
| Normal | 268540 | 7 | $0.40 | +5.20% | 757 | 7/17/2026, 12:55:08 AM |
| Normal | 268540 | 7 | $0.38 | -5.62% | 767 | 7/16/2026, 4:31:38 PM |
| Normal | 268540 | 7 | $0.40 | +4.93% | 771 | 7/16/2026, 8:31:26 AM |
| Normal | 268540 | 7 | $0.39 | -4.30% | 776 | 7/16/2026, 12:56:33 AM |
| Normal | 268540 | 7 | $0.40 | +4.86% | 795 | 7/15/2026, 4:32:14 PM |
| Normal | 268540 | 7 | $0.38 | -4.72% | 813 | 7/15/2026, 8:32:03 AM |
| Normal | 268540 | 7 | $0.40 | +1.15% | 812 | 7/15/2026, 12:56:47 AM |
| Normal | 268540 | 7 | $0.40 | +6.34% | 829 | 7/14/2026, 4:29:33 PM |
| Normal | 268540 | 7 | $0.37 | -4.13% | 839 | 7/14/2026, 8:29:57 AM |
| Normal | 268540 | 7 | $0.39 | +8.07% | 848 | 7/14/2026, 12:50:33 AM |
| Normal | 268540 | 7 | $0.36 | +1.91% | 880 | 7/13/2026, 4:30:36 PM |
| Normal | 268540 | 7 | $0.35 | +0.05% | 903 | 7/13/2026, 8:30:29 AM |
| Normal | 268540 | 7 | $0.35 | +0.14% | 919 | 7/13/2026, 12:56:45 AM |
| Normal | 268540 | 7 | $0.35 | +0.92% | 933 | 7/12/2026, 5:11:22 PM |
| Normal | 268540 | 7 | $0.35 | 0.00% | 950 | 7/12/2026, 9:11:15 AM |
| Normal | 268540 | 7 | $0.35 | +3.45% | 951 | 7/12/2026, 12:33:44 AM |
| Normal | 268540 | 7 | $0.34 | -3.48% | 976 | 7/11/2026, 5:35:22 PM |
| Normal | 268540 | 7 | $0.35 | +2.02% | 983 | 7/11/2026, 9:35:27 AM |
| Normal | 268540 | 7 | $0.34 | -2.03% | 993 | 7/11/2026, 1:50:14 AM |
| Normal | 268540 | 7 | $0.35 | +0.63% | 1008 | 7/10/2026, 10:17:20 PM |
| Normal | 268540 | 7 | $0.35 | -10.40% | 1083 | 7/9/2026, 4:03:32 PM |
| Normal | 268540 | 7 | $0.39 | -3.69% | 893 | 7/9/2026, 8:04:07 AM |
| Normal | 268540 | 7 | $0.40 | +8.41% | 888 | 7/9/2026, 12:26:02 AM |
| Normal | 268540 | 7 | $0.37 | -2.91% | 883 | 7/8/2026, 4:24:39 PM |
| Normal | 268540 | 7 | $0.38 | +0.35% | 898 | 7/8/2026, 8:24:24 AM |
| Normal | 268540 | 7 | $0.38 | +18.58% | 900 | 7/8/2026, 1:46:32 AM |
| Normal | 268540 | 7 | $0.32 | -6.25% | 901 | 7/7/2026, 4:35:56 PM |
| Normal | 268540 | 7 | $0.34 | -12.79% | 896 | 7/7/2026, 8:35:41 AM |
| Normal | 268540 | 7 | $0.40 | +11.16% | 884 | 7/7/2026, 1:42:07 AM |
| Normal | 268540 | 7 | $0.36 | -0.95% | 892 | 7/6/2026, 5:11:17 PM |
| Normal | 268540 | 7 | $0.36 | -11.83% | 893 | 7/6/2026, 9:11:09 AM |
| Normal | 268540 | 7 | $0.41 | +27.52% | 894 | 7/6/2026, 1:27:26 AM |
| Normal | 268540 | 7 | $0.32 | -14.30% | 838 | 7/5/2026, 5:33:40 PM |
| Normal | 268540 | 7 | $0.37 | -6.35% | 829 | 7/5/2026, 9:33:41 AM |
| Normal | 268540 | 7 | $0.40 | -1.43% | 835 | 7/5/2026, 1:53:43 AM |
| Normal | 268540 | 7 | $0.40 | +0.04% | 839 | 7/4/2026, 4:45:49 PM |
| Normal | 268540 | 7 | $0.40 | +0.21% | 847 | 7/4/2026, 8:45:30 AM |
| Normal | 268540 | 7 | $0.40 | +9.86% | 850 | 7/4/2026, 1:08:44 AM |
| Normal | 268540 | 7 | $0.37 | +11.63% | 857 | 7/3/2026, 5:06:05 PM |
| Normal | 268540 | 7 | $0.33 | -21.66% | 860 | 7/3/2026, 9:05:51 AM |
| Normal | 268540 | 7 | $0.42 | +28.98% | 853 | 7/3/2026, 1:26:08 AM |
| Normal | 268540 | 7 | $0.32 | +4.93% | 866 | 7/2/2026, 5:27:37 PM |
| Normal | 268540 | 7 | $0.31 | -24.80% | 883 | 7/2/2026, 9:27:28 AM |
| Normal | 268540 | 7 | $0.41 | -0.65% | 871 | 7/2/2026, 12:27:14 AM |
| Normal | 268540 | 7 | $0.41 | +16.17% | 880 | 7/1/2026, 4:29:43 PM |
| Normal | 268540 | 7 | $0.36 | -2.46% | 895 | 7/1/2026, 8:29:29 AM |
| Normal | 268540 | 7 | $0.37 | -3.53% | 896 | 7/1/2026, 12:35:10 AM |
| Normal | 268540 | 7 | $0.38 | -0.27% | 892 | 6/30/2026, 4:59:23 PM |
| Normal | 268540 | 7 | $0.38 | +2.19% | 894 | 6/30/2026, 9:18:10 AM |
| Normal | 268540 | 7 | $0.37 | -6.32% | 897 | 6/30/2026, 1:09:56 AM |
| Normal | 268540 | 7 | $0.40 | +2.99% | 890 | 6/29/2026, 5:44:26 PM |
| Normal | 268540 | 7 | $0.39 | -6.61% | 850 | 6/29/2026, 9:44:10 AM |
| Normal | 268540 | 7 | $0.41 | +2.27% | 846 | 6/29/2026, 1:51:49 AM |
| Normal | 268540 | 7 | $0.40 | -2.98% | 835 | 6/28/2026, 5:21:52 PM |
| Normal | 268540 | 7 | $0.42 | -2.08% | 844 | 6/28/2026, 9:21:53 AM |
| Normal | 268540 | 7 | $0.42 | +16.30% | 846 | 6/28/2026, 1:33:04 AM |
| Normal | 268540 | 7 | $0.37 | -8.92% | 852 | 6/27/2026, 5:48:31 PM |
| Normal | 268540 | 7 | $0.40 | -4.25% | 863 | 6/27/2026, 9:48:19 AM |
| Normal | 268540 | 7 | $0.42 | +4.97% | 863 | 6/27/2026, 1:57:48 AM |
| Normal | 268540 | 7 | $0.40 | +7.44% | 863 | 6/26/2026, 5:22:37 PM |
| Normal | 268540 | 7 | $0.37 | -10.32% | 864 | 6/26/2026, 9:22:15 AM |
| Normal | 268540 | 7 | $0.41 | +11.25% | 883 | 6/26/2026, 1:25:04 AM |
| Normal | 268540 | 7 | $0.37 | -5.35% | 922 | 6/25/2026, 5:23:04 PM |
| Normal | 268540 | 7 | $0.39 | -1.90% | 935 | 6/25/2026, 9:22:27 AM |
| Normal | 268540 | 7 | $0.40 | +6.29% | 882 | 6/25/2026, 1:30:15 AM |
| Normal | 268540 | 7 | $0.38 | +1.41% | 885 | 6/24/2026, 5:46:35 PM |
| Normal | 268540 | 7 | $0.37 | -4.57% | 885 | 6/24/2026, 9:46:29 AM |
| Normal | 268540 | 7 | $0.39 | -6.09% | 883 | 6/24/2026, 1:54:59 AM |
| Normal | 268540 | 7 | $0.41 | -4.26% | 871 | 6/23/2026, 5:01:51 PM |
| Normal | 268540 | 7 | $0.43 | +1.95% | 628 | 6/23/2026, 9:02:01 AM |
| Normal | 268540 | 7 | $0.43 | -4.64% | 631 | 6/23/2026, 1:08:47 AM |
| Normal | 268540 | 7 | $0.45 | +35.80% | 628 | 6/22/2026, 5:02:07 PM |
| Normal | 268540 | 7 | $0.33 | -27.30% | 628 | 6/22/2026, 9:01:39 AM |
| Normal | 268540 | 7 | $0.45 | +27.72% | 625 | 6/22/2026, 1:16:31 AM |
| Normal | 268540 | 7 | $0.35 | -12.14% | 625 | 6/21/2026, 5:23:13 PM |
| Normal | 268540 | 7 | $0.40 | +11.41% | 623 | 6/21/2026, 9:23:01 AM |
| Normal | 268540 | 7 | $0.36 | -9.90% | 625 | 6/21/2026, 1:27:20 AM |
| Normal | 268540 | 7 | $0.40 | +9.39% | 626 | 6/20/2026, 5:22:42 PM |
| Normal | 268540 | 7 | $0.37 | +7.46% | 628 | 6/20/2026, 9:22:34 AM |
| Normal | 268540 | 7 | $0.34 | -10.90% | 622 | 6/20/2026, 1:27:45 AM |
| Normal | 268540 | 7 | $0.38 | +9.72% | 616 | 6/19/2026, 5:48:44 PM |
| Normal | 268540 | 7 | $0.35 | 0.00% | 617 | 6/19/2026, 9:48:45 AM |
| Normal | 268540 | 7 | $0.35 | -5.73% | 617 | 6/19/2026, 1:19:58 AM |
| Normal | 268540 | 7 | $0.37 | -11.80% | 619 | 6/18/2026, 5:48:45 PM |
| Normal | 268540 | 7 | $0.42 | +4.96% | 617 | 6/18/2026, 9:48:28 AM |
| Normal | 268540 | 7 | $0.40 | +5.36% | 621 | 6/18/2026, 1:56:35 AM |
| Normal | 268540 | 7 | $0.38 | -4.97% | 622 | 6/17/2026, 5:11:25 PM |
| Normal | 268540 | 7 | $0.40 | -3.49% | 620 | 6/17/2026, 9:11:05 AM |
| Normal | 268540 | 7 | $0.41 | -6.01% | 621 | 6/17/2026, 1:18:26 AM |
| Normal | 268540 | 7 | $0.44 | +15.54% | 617 | 6/16/2026, 5:11:57 PM |
| Normal | 268540 | 7 | $0.38 | +3.93% | 626 | 6/16/2026, 9:11:23 AM |
| Normal | 268540 | 7 | $0.37 | -11.22% | 625 | 6/16/2026, 12:58:07 AM |
| Normal | 268540 | 7 | $0.41 | -1.18% | 617 | 6/15/2026, 4:22:19 PM |
| Normal | 268540 | 7 | $0.42 | +28.35% | 624 | 6/15/2026, 8:22:14 AM |
| Normal | 268540 | 7 | $0.33 | -15.61% | 660 | 6/15/2026, 12:30:04 AM |
| Normal | 268540 | 7 | $0.39 | -2.11% | 629 | 6/14/2026, 4:30:29 PM |
| Normal | 268540 | 7 | $0.39 | +8.50% | 624 | 6/14/2026, 8:30:10 AM |
| Normal | 268540 | 7 | $0.36 | -15.91% | 624 | 6/14/2026, 12:32:43 AM |
| Normal | 268540 | 7 | $0.43 | +12.80% | 610 | 6/13/2026, 4:30:18 PM |
| Normal | 268540 | 7 | $0.38 | +7.63% | 607 | 6/13/2026, 8:30:11 AM |
| Normal | 268540 | 7 | $0.36 | -18.94% | 607 | 6/13/2026, 1:16:53 AM |
| Normal | 268540 | 7 | $0.44 | +0.98% | 605 | 6/12/2026, 4:42:07 PM |
| Normal | 268540 | 7 | $0.43 | +14.48% | 610 | 6/12/2026, 8:41:52 AM |
| Normal | 268540 | 7 | $0.38 | +1.68% | 620 | 6/12/2026, 12:48:01 AM |
| Normal | 268540 | 7 | $0.37 | -5.70% | 615 | 6/11/2026, 5:02:59 PM |
| Normal | 268540 | 7 | $0.40 | -4.46% | 614 | 6/11/2026, 9:02:37 AM |
| Normal | 268540 | 7 | $0.41 | -1.13% | 616 | 6/11/2026, 1:11:18 AM |
| Normal | 268540 | 7 | $0.42 | +13.98% | 608 | 6/10/2026, 5:03:04 PM |
| Normal | 268540 | 7 | $0.37 | -5.94% | 611 | 6/10/2026, 9:02:40 AM |
| Normal | 268540 | 7 | $0.39 | +13.27% | 613 | 6/10/2026, 1:05:19 AM |
| Normal | 268540 | 7 | $0.35 | -2.96% | 609 | 6/9/2026, 5:41:11 PM |
| Normal | 268540 | 7 | $0.36 | +1.55% | 612 | 6/9/2026, 9:41:09 AM |
| Normal | 268540 | 7 | $0.35 | -2.91% | 626 | 6/9/2026, 12:59:36 AM |
| Normal | 268540 | 7 | $0.36 | +1.48% | 626 | 6/8/2026, 5:52:52 PM |
| Normal | 268540 | 7 | $0.36 | -4.68% | 625 | 6/8/2026, 9:52:32 AM |
| Normal | 268540 | 7 | $0.37 | +3.29% | 623 | 6/8/2026, 12:50:32 AM |
| Normal | 268540 | 7 | $0.36 | -5.17% | 588 | 6/7/2026, 5:28:05 PM |
| Normal | 268540 | 7 | $0.38 | -1.88% | 591 | 6/7/2026, 9:28:02 AM |
| Normal | 268540 | 7 | $0.39 | -6.11% | 588 | 6/7/2026, 12:14:21 AM |
| Normal | 268540 | 7 | $0.41 | -3.71% | 570 | 6/6/2026, 4:04:11 PM |
| Normal | 268540 | 7 | $0.43 | +7.20% | 564 | 6/6/2026, 9:52:24 AM |
| Normal | 268540 | 7 | $0.40 | -5.67% | 564 | 6/6/2026, 12:25:22 AM |
| Normal | 268540 | 7 | $0.42 | +1.71% | 424 | 6/5/2026, 4:03:12 PM |
| Normal | 268540 | 7 | $0.42 | +10.01% | 426 | 6/5/2026, 8:02:32 AM |
| Normal | 268540 | 7 | $0.38 | -5.77% | 431 | 6/5/2026, 12:07:43 AM |
| Normal | 268540 | 7 | $0.40 | -3.57% | 431 | 6/4/2026, 4:04:56 PM |
| Normal | 268540 | 7 | $0.42 | 0.00% | 432 | 6/4/2026, 8:04:47 AM |
| Normal | 268540 | 7 | $0.42 | +4.19% | 431 | 6/4/2026, 12:06:14 AM |
| Normal | 268540 | 7 | $0.40 | -9.60% | 431 | 6/3/2026, 4:06:58 PM |
| Normal | 268540 | 7 | $0.44 | -1.99% | 422 | 6/3/2026, 8:06:48 AM |
| Normal | 268540 | 7 | $0.45 | -4.27% | 421 | 6/3/2026, 12:06:54 AM |
| Normal | 268540 | 7 | $0.47 | +8.24% | 418 | 6/2/2026, 4:13:43 PM |
| Normal | 268540 | 7 | $0.44 | +0.82% | 427 | 6/2/2026, 8:13:28 AM |
| Normal | 268540 | 7 | $0.43 | -7.80% | 425 | 6/2/2026, 12:14:31 AM |
| Normal | 268540 | 7 | $0.47 | +8.89% | 433 | 6/1/2026, 4:20:55 PM |
| Normal | 268540 | 7 | $0.43 | -9.02% | 437 | 6/1/2026, 8:20:58 AM |
| Normal | 268540 | 7 | $0.47 | +5.35% | 436 | 6/1/2026, 12:29:03 AM |
| Normal | 268540 | 7 | $0.45 | +19.67% | 438 | 5/31/2026, 4:25:39 PM |
| Normal | 268540 | 7 | $0.38 | -14.40% | 442 | 5/31/2026, 8:25:51 AM |
| Normal | 268540 | 7 | $0.44 | +3.85% | 441 | 5/31/2026, 12:30:35 AM |
| Normal | 268540 | 7 | $0.42 | +11.79% | 451 | 5/30/2026, 4:25:24 PM |
| Normal | 268540 | 7 | $0.38 | -1.46% | 452 | 5/30/2026, 8:25:09 AM |
| Normal | 268540 | 7 | $0.38 | -2.87% | 452 | 5/30/2026, 12:43:19 AM |
| Normal | 268540 | 7 | $0.40 | -13.63% | 446 | 5/29/2026, 4:27:43 PM |
| Normal | 268540 | 7 | $0.46 | +1.35% | 443 | 5/29/2026, 8:27:52 AM |
| Normal | 268540 | 7 | $0.45 | +20.28% | 446 | 5/29/2026, 12:32:22 AM |
| Normal | 268540 | 7 | $0.38 | -11.79% | 451 | 5/28/2026, 4:29:37 PM |
| Normal | 268540 | 7 | $0.43 | -5.85% | 447 | 5/28/2026, 8:29:12 AM |
| Normal | 268540 | 7 | $0.45 | -0.82% | 450 | 5/28/2026, 12:35:47 AM |
| Normal | 268540 | 7 | $0.46 | +10.57% | 448 | 5/27/2026, 4:31:49 PM |
| Normal | 268540 | 7 | $0.41 | -0.65% | 444 | 5/27/2026, 8:31:15 AM |
| Normal | 268540 | 7 | $0.41 | -8.28% | 447 | 5/27/2026, 12:39:27 AM |
| Normal | 268540 | 7 | $0.45 | +17.64% | 450 | 5/26/2026, 4:38:15 PM |
| Normal | 268540 | 7 | $0.38 | -5.62% | 456 | 5/26/2026, 8:37:55 AM |
| Normal | 268540 | 7 | $0.41 | -4.91% | 454 | 5/26/2026, 12:38:09 AM |
| Normal | 268540 | 7 | $0.43 | +9.35% | 455 | 5/25/2026, 4:37:58 PM |
| Normal | 268540 | 7 | $0.39 | -1.58% | 460 | 5/25/2026, 8:38:10 AM |
| Normal | 268540 | 7 | $0.40 | -5.17% | 458 | 5/25/2026, 12:41:00 AM |
| Normal | 268540 | 7 | $0.42 | -2.83% | 457 | 5/24/2026, 4:39:59 PM |
| Normal | 268540 | 7 | $0.43 | +8.52% | 462 | 5/24/2026, 8:40:14 AM |
| Normal | 268540 | 7 | $0.40 | -8.92% | 465 | 5/24/2026, 1:51:10 AM |
| Normal | 268540 | 7 | $0.44 | +1.66% | 463 | 5/23/2026, 4:40:03 PM |
| Normal | 268540 | 7 | $0.43 | +4.06% | 466 | 5/23/2026, 8:39:43 AM |
| Normal | 268540 | 7 | $0.41 | +1.16% | 470 | 5/23/2026, 12:39:56 AM |
| Normal | 268540 | 7 | $0.41 | -6.34% | 468 | 5/22/2026, 4:42:41 PM |
| Normal | 268540 | 7 | $0.44 | -1.94% | 462 | 5/22/2026, 8:42:22 AM |
| Normal | 268540 | 7 | $0.44 | +5.89% | 463 | 5/22/2026, 1:01:59 AM |
| Normal | 268540 | 7 | $0.42 | -6.07% | 470 | 5/21/2026, 4:42:20 PM |
| Normal | 268540 | 7 | $0.45 | +1.35% | 463 | 5/21/2026, 8:42:20 AM |
| Normal | 268540 | 7 | $0.44 | +2.44% | 471 | 5/21/2026, 1:36:44 AM |
| Normal | 268540 | 7 | $0.43 | +14.78% | 486 | 5/20/2026, 4:44:32 PM |
| Normal | 268540 | 7 | $0.38 | +2.12% | 493 | 5/20/2026, 8:44:37 AM |
| Normal | 268540 | 7 | $0.37 | -5.99% | 493 | 5/20/2026, 12:51:04 AM |
| Normal | 268540 | 7 | $0.39 | -9.96% | 491 | 5/19/2026, 4:44:34 PM |
| Normal | 268540 | 7 | $0.43 | +8.15% | 495 | 5/19/2026, 8:44:50 AM |
| Normal | 268540 | 7 | $0.40 | +9.89% | 498 | 5/19/2026, 1:03:23 AM |
| Normal | 268540 | 7 | $0.37 | -8.81% | 504 | 5/18/2026, 4:51:43 PM |
| Normal | 268540 | 7 | $0.40 | -3.43% | 504 | 5/18/2026, 8:46:24 AM |
| Normal | 268540 | 7 | $0.41 | -4.82% | 501 | 5/18/2026, 12:49:34 AM |
| Normal | 268540 | 7 | $0.44 | +10.92% | 501 | 5/17/2026, 4:46:32 PM |
| Normal | 268540 | 7 | $0.39 | +5.90% | 505 | 5/17/2026, 8:46:42 AM |
| Normal | 268540 | 7 | $0.37 | -8.99% | 508 | 5/17/2026, 1:20:45 AM |
| Normal | 268540 | 7 | $0.41 | -1.15% | 503 | 5/16/2026, 4:48:41 PM |
| Normal | 268540 | 7 | $0.41 | -1.18% | 498 | 5/16/2026, 8:48:14 AM |
| Normal | 268540 | 7 | $0.42 | -10.44% | 461 | 5/16/2026, 12:51:50 AM |
| Normal | 268540 | 7 | $0.47 | +6.93% | 434 | 5/15/2026, 4:51:56 PM |
| Normal | 268540 | 7 | $0.44 | -4.60% | 444 | 5/15/2026, 8:51:54 AM |
| Normal | 268540 | 7 | $0.46 | +22.45% | 439 | 5/15/2026, 12:53:09 AM |
| Normal | 268540 | 7 | $0.37 | -6.66% | 449 | 5/14/2026, 4:55:44 PM |
| Normal | 268540 | 7 | $0.40 | -4.15% | 448 | 5/14/2026, 8:55:29 AM |
| Normal | 268540 | 7 | $0.42 | -4.13% | 447 | 5/14/2026, 12:39:51 AM |
| Normal | 268540 | 7 | $0.44 | -0.66% | 444 | 5/13/2026, 4:57:05 PM |
| Normal | 268540 | 7 | $0.44 | -2.42% | 434 | 5/13/2026, 8:06:52 AM |
| Normal | 268540 | 7 | $0.45 | +5.00% | 440 | 5/13/2026, 1:05:35 AM |
| Normal | 268540 | 7 | $0.43 | +26.95% | 447 | 5/12/2026, 4:59:48 PM |
| Normal | 268540 | 7 | $0.34 | +0.10% | 443 | 5/2/2026, 5:27:31 PM |
| Normal | 268540 | 7 | $0.34 | +0.41% | 536 | 5/2/2026, 9:27:02 AM |
| Normal | 268540 | 7 | $0.33 | +1.39% | 557 | 5/2/2026, 2:11:04 AM |
| Normal | 268540 | 7 | $0.33 | -1.57% | 605 | 5/1/2026, 5:30:27 PM |
| Normal | 268540 | 7 | $0.34 | -13.13% | 343 | 5/1/2026, 9:30:18 AM |
| Normal | 268540 | 7 | $0.39 | -0.48% | 339 | 5/1/2026, 1:33:07 AM |
| Normal | 268540 | 7 | $0.39 | -7.10% | 334 | 4/30/2026, 4:47:11 PM |
| Normal | 268540 | 7 | $0.42 | -0.04% | 313 | 4/30/2026, 9:37:03 AM |
| Normal | 268540 | 7 | $0.42 | -3.71% | 288 | 4/30/2026, 1:21:01 AM |
| Normal | 268540 | 7 | $0.43 | +0.59% | 251 | 4/29/2026, 5:37:37 PM |
| Normal | 268540 | 7 | $0.43 | +4.30% | 256 | 4/29/2026, 9:37:30 AM |
| Normal | 268540 | 7 | $0.41 | +9.52% | 269 | 4/29/2026, 1:40:42 AM |
| Normal | 268540 | 7 | $0.38 | -2.75% | 282 | 4/28/2026, 5:50:03 PM |
| Normal | 268540 | 7 | $0.39 | -3.01% | 285 | 4/28/2026, 9:40:43 AM |
| Normal | 268540 | 7 | $0.40 | +22.89% | 293 | 4/28/2026, 1:43:44 AM |
| Normal | 268540 | 7 | $0.33 | +2.02% | 315 | 4/27/2026, 5:43:32 PM |
| Normal | 268540 | 7 | $0.32 | +0.16% | 465 | 4/27/2026, 9:43:33 AM |
| Normal | 268540 | 7 | $0.32 | -7.52% | 481 | 4/27/2026, 1:43:24 AM |
| Normal | 268540 | 7 | $0.34 | -12.85% | 362 | 4/26/2026, 4:11:37 PM |
| Normal | 268540 | 7 | $0.40 | -8.83% | 311 | 4/26/2026, 8:04:06 AM |
| Normal | 268540 | 7 | $0.43 | +36.10% | 307 | 4/26/2026, 12:03:47 AM |
| Normal | 268540 | 7 | $0.32 | -15.08% | 462 | 4/25/2026, 4:15:02 PM |
| Normal | 268540 | 7 | $0.38 | +6.95% | 341 | 4/25/2026, 8:06:51 AM |
| Normal | 268540 | 7 | $0.35 | +2.27% | 422 | 4/25/2026, 1:36:35 AM |
| Normal | 268540 | 7 | $0.34 | +11.32% | 431 | 4/24/2026, 4:07:29 PM |
| Normal | 268540 | 7 | $0.31 | -18.14% | 437 | 4/24/2026, 8:07:25 AM |
| Normal | 268540 | 7 | $0.38 | +3.25% | 358 | 4/24/2026, 12:11:33 AM |
| Normal | 268540 | 7 | $0.36 | +3.61% | 364 | 4/23/2026, 4:17:14 PM |
| Normal | 268540 | 7 | $0.35 | -7.11% | 384 | 4/23/2026, 8:09:57 AM |
| Normal | 268540 | 7 | $0.38 | +10.53% | 391 | 4/23/2026, 12:13:19 AM |
| Normal | 268540 | 7 | $0.34 | +0.50% | 349 | 4/22/2026, 4:19:55 PM |
| Normal | 268540 | 7 | $0.34 | -8.75% | 348 | 4/22/2026, 8:12:47 AM |
| Normal | 268540 | 7 | $0.37 | -1.12% | 341 | 4/22/2026, 12:13:40 AM |
| Normal | 268540 | 7 | $0.38 | +2.43% | 373 | 4/21/2026, 4:22:54 PM |
| Normal | 268540 | 7 | $0.37 | +17.54% | 335 | 4/21/2026, 8:16:53 AM |
| Normal | 268540 | 7 | $0.31 | -14.25% | 345 | 4/21/2026, 12:16:53 AM |
| Normal | 268540 | 7 | $0.37 | -5.09% | 343 | 4/20/2026, 4:24:55 PM |
| Normal | 268540 | 7 | $0.39 | +15.70% | 330 | 4/20/2026, 8:19:43 AM |
| Normal | 268540 | 7 | $0.33 | -0.20% | 334 | 4/20/2026, 12:19:38 AM |
| Normal | 268540 | 7 | $0.33 | -11.21% | 333 | 4/19/2026, 4:29:28 PM |
| Normal | 268540 | 7 | $0.38 | +11.95% | 295 | 4/19/2026, 8:23:43 AM |
| Normal | 268540 | 7 | $0.34 | -5.52% | 305 | 4/19/2026, 12:40:50 AM |
| Normal | 268540 | 7 | $0.36 | -13.08% | 298 | 4/18/2026, 4:35:52 PM |
| Normal | 268540 | 7 | $0.41 | -2.66% | 302 | 4/18/2026, 8:26:19 AM |
| Normal | 268540 | 7 | $0.42 | +5.21% | 300 | 4/18/2026, 1:06:42 AM |
| Normal | 268540 | 7 | $0.40 | +17.42% | 302 | 4/17/2026, 4:35:38 PM |
| Normal | 268540 | 7 | $0.34 | -2.33% | 313 | 4/17/2026, 8:30:02 AM |
| Normal | 268540 | 7 | $0.35 | -7.38% | 313 | 4/17/2026, 12:30:10 AM |
| Normal | 268540 | 7 | $0.38 | +3.11% | 320 | 4/16/2026, 4:37:29 PM |
| Normal | 268540 | 7 | $0.37 | -13.15% | 323 | 4/16/2026, 8:33:05 AM |
| Normal | 268540 | 7 | $0.42 | +0.65% | 331 | 4/16/2026, 12:33:28 AM |
| Normal | 268540 | 7 | $0.42 | +1.40% | 339 | 4/15/2026, 4:39:21 PM |
| Normal | 268540 | 7 | $0.41 | +1.67% | 347 | 4/15/2026, 8:36:06 AM |
| Normal | 268540 | 7 | $0.41 | +8.74% | 350 | 4/15/2026, 12:35:40 AM |
| Normal | 268540 | 7 | $0.37 | -10.58% | 355 | 4/14/2026, 4:41:50 PM |
| Normal | 268540 | 7 | $0.42 | -3.87% | 344 | 4/14/2026, 8:38:05 AM |
| Normal | 268540 | 7 | $0.43 | +9.09% | 329 | 4/14/2026, 12:38:14 AM |
| Normal | 268540 | 7 | $0.40 | +2.81% | 353 | 4/13/2026, 4:44:00 PM |
| Normal | 268540 | 7 | $0.39 | -2.02% | 373 | 4/13/2026, 8:40:40 AM |
| Normal | 268540 | 7 | $0.39 | +19.15% | 374 | 4/13/2026, 12:40:25 AM |
| Normal | 268540 | 7 | $0.33 | +3.61% | 386 | 4/12/2026, 4:45:52 PM |
| Normal | 268540 | 7 | $0.32 | -20.53% | 387 | 4/12/2026, 9:36:02 AM |
| Normal | 268540 | 7 | $0.40 | +23.48% | 386 | 4/12/2026, 12:42:59 AM |
| Normal | 268540 | 7 | $0.33 | -5.37% | 405 | 4/11/2026, 4:47:41 PM |
| Normal | 268540 | 7 | $0.34 | -10.73% | 409 | 4/11/2026, 8:44:48 AM |
| Normal | 268540 | 7 | $0.39 | +6.21% | 409 | 4/11/2026, 12:45:04 AM |
| Normal | 268540 | 7 | $0.36 | +14.13% | 418 | 4/10/2026, 4:48:56 PM |
| Normal | 268540 | 7 | $0.32 | -11.55% | 339 | 4/10/2026, 8:46:12 AM |
| Normal | 268540 | 7 | $0.36 | +4.84% | 349 | 4/10/2026, 12:46:03 AM |
| Normal | 268540 | 7 | $0.34 | +2.79% | 371 | 4/9/2026, 4:50:26 PM |
| Normal | 268540 | 7 | $0.33 | -5.25% | 380 | 4/9/2026, 8:48:26 AM |
| Normal | 268540 | 7 | $0.35 | +6.95% | 381 | 4/9/2026, 12:46:16 AM |
| Normal | 268540 | 7 | $0.33 | +0.15% | 393 | 4/8/2026, 4:53:36 PM |
| Normal | 268540 | 7 | $0.33 | -8.54% | 424 | 4/8/2026, 8:51:42 AM |
| Normal | 268540 | 7 | $0.36 | -6.32% | 398 | 4/8/2026, 12:54:04 AM |
| Normal | 268540 | 7 | $0.38 | +7.40% | 393 | 4/7/2026, 4:56:09 PM |
| Normal | 268540 | 7 | $0.36 | -0.47% | 399 | 4/7/2026, 8:52:44 AM |
| Normal | 268540 | 7 | $0.36 | -0.89% | 406 | 4/7/2026, 12:52:53 AM |
| Normal | 268540 | 7 | $0.36 | +5.48% | 417 | 4/6/2026, 4:56:52 PM |
| Normal | 268540 | 7 | $0.34 | +1.81% | 431 | 4/6/2026, 8:54:47 AM |
| Normal | 268540 | 7 | $0.34 | +12.88% | 430 | 4/6/2026, 12:54:52 AM |
| Normal | 268540 | 7 | $0.30 | -14.30% | 402 | 4/5/2026, 4:58:24 PM |
| Normal | 268540 | 7 | $0.35 | -6.67% | 400 | 4/5/2026, 8:56:49 AM |
| Normal | 268540 | 7 | $0.37 | +8.31% | 397 | 4/5/2026, 12:28:56 AM |
| Normal | 268540 | 7 | $0.34 | +2.94% | 398 | 4/4/2026, 5:05:35 PM |
| Normal | 268540 | 7 | $0.34 | -10.43% | 419 | 4/4/2026, 8:58:00 AM |
| Normal | 268540 | 7 | $0.37 | -4.71% | 421 | 4/4/2026, 1:04:14 AM |
| Normal | 268540 | 7 | $0.39 | -4.10% | 411 | 4/3/2026, 5:02:57 PM |
| Normal | 268540 | 7 | $0.41 | -0.86% | 415 | 4/3/2026, 9:02:57 AM |
| Normal | 268540 | 7 | $0.41 | +24.94% | 424 | 4/3/2026, 1:30:33 AM |
| Normal | 268540 | 7 | $0.33 | +6.68% | 449 | 4/2/2026, 5:18:13 PM |
| Normal | 268540 | 7 | $0.31 | -15.02% | 462 | 4/2/2026, 9:03:06 AM |
| Normal | 268540 | 7 | $0.36 | -7.53% | 442 | 4/2/2026, 1:03:00 AM |
| Normal | 268540 | 7 | $0.39 | +9.05% | 443 | 4/1/2026, 5:07:57 PM |
| Normal | 268540 | 7 | $0.36 | +4.46% | 459 | 4/1/2026, 8:30:43 AM |
| Normal | 268540 | 7 | $0.35 | -4.31% | 472 | 4/1/2026, 12:28:38 AM |
| Normal | 268540 | 7 | $0.36 | +7.35% | 459 | 3/31/2026, 5:05:22 PM |
| Normal | 268540 | 7 | $0.34 | -7.11% | 460 | 3/31/2026, 9:17:16 AM |
| Normal | 268540 | 7 | $0.36 | -2.42% | 459 | 3/31/2026, 1:05:26 AM |
| Normal | 268540 | 7 | $0.37 | +10.99% | 432 | 3/30/2026, 5:09:11 PM |
| Normal | 268540 | 7 | $0.33 | -3.38% | 449 | 3/30/2026, 9:07:38 AM |
| Normal | 268540 | 7 | $0.35 | +10.49% | 447 | 3/30/2026, 1:08:52 AM |
| Normal | 268540 | 7 | $0.31 | -19.67% | 452 | 3/29/2026, 5:07:32 PM |
| Normal | 268540 | 7 | $0.39 | -0.56% | 402 | 3/29/2026, 9:08:05 AM |
| Normal | 268540 | 7 | $0.39 | +0.96% | 408 | 3/29/2026, 1:08:04 AM |
| Normal | 268540 | 7 | $0.39 | +10.13% | 439 | 3/28/2026, 5:06:31 PM |
| Normal | 268540 | 7 | $0.35 | -0.81% | 447 | 3/28/2026, 9:06:50 AM |
| Normal | 268540 | 7 | $0.36 | +16.28% | 449 | 3/28/2026, 1:07:02 AM |
| Normal | 268540 | 7 | $0.31 | +3.79% | 468 | 3/27/2026, 5:07:20 PM |
| Normal | 268540 | 7 | $0.30 | -7.74% | 506 | 3/27/2026, 9:07:29 AM |
| Normal | 268540 | 7 | $0.32 | +0.11% | 479 | 3/27/2026, 1:07:46 AM |
| Normal | 268540 | 7 | $0.32 | +4.55% | 451 | 3/26/2026, 5:08:02 PM |
| Normal | 268540 | 7 | $0.31 | +8.69% | 495 | 3/26/2026, 9:07:51 AM |
| Normal | 268540 | 7 | $0.28 | -9.79% | 517 | 3/26/2026, 1:23:25 AM |
| Normal | 268540 | 7 | $0.31 | -11.42% | 513 | 3/25/2026, 5:08:40 PM |
| Normal | 268540 | 7 | $0.35 | +1.37% | 471 | 3/25/2026, 9:01:19 AM |
| Normal | 268540 | 7 | $0.35 | +7.57% | 451 | 3/25/2026, 12:50:04 AM |
| Normal | 268540 | 7 | $0.32 | -9.16% | 468 | 3/24/2026, 5:08:15 PM |
| Normal | 268540 | 7 | $0.36 | -2.01% | 467 | 3/24/2026, 9:08:19 AM |
| Normal | 268540 | 7 | $0.36 | +32.30% | 170 | 3/24/2026, 1:08:15 AM |
| Normal | 268540 | 7 | $0.27 | -20.00% | 195 | 3/23/2026, 5:08:58 PM |
| Normal | 268540 | 7 | $0.34 | +0.75% | 186 | 3/23/2026, 9:08:26 AM |
| Normal | 268540 | 7 | $0.34 | -2.76% | 178 | 3/23/2026, 1:09:17 AM |
| Normal | 268540 | 7 | $0.35 | -7.16% | 158 | 3/22/2026, 5:08:51 PM |
| Normal | 268540 | 7 | $0.38 | -2.76% | 162 | 3/22/2026, 9:08:44 AM |
| Normal | 268540 | 7 | $0.39 | +16.71% | 155 | 3/22/2026, 1:08:34 AM |
| Normal | 268540 | 7 | $0.33 | -7.56% | 167 | 3/21/2026, 5:09:14 PM |
| Normal | 268540 | 7 | $0.36 | +3.12% | 159 | 3/21/2026, 8:01:46 AM |
| Normal | 268540 | 7 | $0.35 | +11.39% | 165 | 3/21/2026, 1:10:39 AM |
| Normal | 268540 | 7 | $0.31 | +10.03% | 173 | 3/20/2026, 5:09:32 PM |
| Normal | 268540 | 7 | $0.28 | -16.79% | 174 | 3/20/2026, 9:09:29 AM |
| Normal | 268540 | 7 | $0.34 | +17.93% | 163 | 3/20/2026, 1:16:08 AM |
| Normal | 268540 | 7 | $0.29 | -9.83% | 206 | 3/19/2026, 5:10:02 PM |
| Normal | 268540 | 7 | $0.32 | -6.79% | 211 | 3/19/2026, 11:13:20 AM |
| Normal | 268540 | 7 | $0.34 | +1.60% | 178 | 3/19/2026, 1:09:58 AM |
| Normal | 268540 | 7 | $0.34 | +3.63% | 197 | 3/18/2026, 5:10:09 PM |
| Normal | 268540 | 7 | $0.33 | +0.73% | 267 | 3/18/2026, 9:10:08 AM |
| Normal | 268540 | 7 | $0.32 | +7.83% | 293 | 3/18/2026, 1:10:21 AM |
| Normal | 268540 | 7 | $0.30 | -6.23% | 316 | 3/17/2026, 5:10:34 PM |
| Normal | 268540 | 7 | $0.32 | +0.53% | 334 | 3/17/2026, 9:10:31 AM |
| Normal | 268540 | 7 | $0.32 | -1.67% | 330 | 3/17/2026, 1:11:27 AM |
| Normal | 268540 | 7 | $0.32 | +9.61% | 318 | 3/16/2026, 5:10:22 PM |
| Normal | 268540 | 7 | $0.30 | -9.05% | 392 | 3/16/2026, 9:10:12 AM |
| Normal | 268540 | 7 | $0.33 | +3.11% | 383 | 3/16/2026, 1:10:19 AM |
| Normal | 268540 | 7 | $0.32 | -11.57% | 173 | 3/15/2026, 5:10:52 PM |
| Normal | 268540 | 7 | $0.36 | +20.39% | 159 | 3/15/2026, 9:11:06 AM |
| Normal | 268540 | 7 | $0.30 | +7.62% | 162 | 3/15/2026, 12:44:06 AM |
| Normal | 268540 | 7 | $0.28 | +3.43% | 202 | 3/14/2026, 5:02:58 PM |
| Normal | 268540 | 7 | $0.27 | -6.26% | 191 | 3/14/2026, 8:38:25 AM |
| Normal | 268540 | 7 | $0.28 | +7.84% | 175 | 3/14/2026, 1:13:11 AM |
| Normal | 268540 | 7 | $0.26 | +1.24% | 144 | 3/13/2026, 5:55:58 PM |
| Normal | 268540 | 7 | $0.26 | +3.85% | 155 | 3/13/2026, 9:09:48 AM |
| Normal | 268540 | 7 | $0.25 | -4.45% | 155 | 3/13/2026, 5:12:05 AM |
| Normal | 268540 | 7 | $0.26 | -5.03% | 156 | 3/12/2026, 4:11:26 PM |
| Normal | 268540 | 7 | $0.28 | -0.49% | 144 | 3/12/2026, 9:09:56 AM |
| Normal | 268540 | 7 | $0.28 | +3.41% | 147 | 3/12/2026, 4:37:13 AM |
| Normal | 268540 | 7 | $0.27 | +3.53% | 149 | 3/11/2026, 5:44:48 PM |
| Normal | 268540 | 7 | $0.26 | -9.46% | 150 | 3/11/2026, 9:09:20 AM |
| Normal | 268540 | 7 | $0.29 | +3.81% | 141 | 3/11/2026, 5:00:43 AM |
| Normal | 268540 | 7 | $0.28 | -15.94% | 139 | 3/10/2026, 5:40:13 PM |
| Normal | 268540 | 7 | $0.33 | -3.00% | 109 | 3/10/2026, 9:09:11 AM |
| Normal | 268540 | 7 | $0.34 | -6.59% | 103 | 3/10/2026, 4:17:35 AM |
| Normal | 268540 | 7 | $0.36 | -5.40% | 99 | 3/9/2026, 5:35:09 PM |
| Normal | 268540 | 7 | $0.38 | 0.00% | 97 | 3/9/2026, 9:09:17 AM |
| Normal | 268540 | 7 | $0.38 | -1.22% | 96 | 3/9/2026, 4:50:15 AM |
| Normal | 268540 | 7 | $0.39 | -0.91% | 96 | 3/8/2026, 5:33:07 PM |
| Normal | 268540 | 7 | $0.39 | +7.24% | 97 | 3/8/2026, 9:08:56 AM |
| Normal | 268540 | 7 | $0.37 | +5.64% | 96 | 3/8/2026, 4:47:47 AM |
| Normal | 268540 | 7 | $0.35 | -4.18% | 96 | 3/7/2026, 5:31:14 PM |
| Normal | 268540 | 7 | $0.36 | 0.00% | 96 | 3/7/2026, 9:08:55 AM |
| Normal | 268540 | 7 | $0.36 | -0.79% | 96 | 3/7/2026, 4:51:19 AM |
| Normal | 268540 | 7 | $0.36 | -4.11% | 95 | 3/6/2026, 5:25:42 PM |
| Normal | 268540 | 7 | $0.38 | 0.00% | 94 | 3/6/2026, 9:08:41 AM |
| Normal | 268540 | 7 | $0.38 | -2.23% | 93 | 3/6/2026, 3:16:04 AM |
| Normal | 268540 | 7 | $0.39 | -0.65% | 102 | 3/5/2026, 5:23:09 PM |
| Normal | 268540 | 7 | $0.39 | -1.71% | 99 | 3/5/2026, 9:06:29 AM |
| Normal | 268540 | 7 | $0.40 | +1.56% | 99 | 3/5/2026, 4:01:09 AM |
| Normal | 268540 | 7 | $0.39 | +11.02% | 101 | 3/4/2026, 5:19:35 PM |
| Normal | 268540 | 7 | $0.35 | -5.24% | 103 | 3/4/2026, 9:15:57 AM |
| Normal | 268540 | 7 | $0.37 | -3.18% | 105 | 3/4/2026, 12:31:05 AM |
| Normal | 268540 | 7 | $0.38 | -4.03% | 101 | 3/3/2026, 5:10:18 PM |
| Normal | 268540 | 7 | $0.40 | -0.04% | 101 | 3/3/2026, 8:39:05 AM |
| Normal | 268540 | 7 | $0.40 | -0.13% | 101 | 3/3/2026, 1:26:26 AM |
| Normal | 268540 | 7 | $0.40 | -1.95% | 99 | 3/2/2026, 5:09:47 PM |
| Normal | 268540 | 7 | $0.41 | +2.90% | 99 | 3/2/2026, 1:25:37 PM |
| Normal | 268540 | 7 | $0.40 | +2.14% | 100 | 3/2/2026, 2:48:44 AM |
| Normal | 268540 | 7 | $0.39 | +6.65% | 100 | 3/1/2026, 5:12:51 PM |
| Normal | 268540 | 7 | $0.36 | -12.84% | 102 | 3/1/2026, 1:54:33 PM |
| Normal | 268540 | 7 | $0.42 | +1.06% | 101 | 3/1/2026, 2:48:02 AM |
| Normal | 268540 | 7 | $0.41 | +4.63% | 100 | 2/28/2026, 5:08:45 PM |
| Normal | 268540 | 7 | $0.40 | +1.13% | 103 | 2/28/2026, 1:49:46 PM |
| Normal | 268540 | 7 | $0.39 | +2.71% | 107 | 2/28/2026, 2:32:42 AM |
| Normal | 268540 | 7 | $0.38 | 0.00% | 109 | 2/27/2026, 4:01:29 PM |
| Normal | 268540 | 7 | $0.38 | 0.00% | 109 | 2/27/2026, 8:01:37 AM |
| Normal | 268540 | 7 | $0.38 | -2.18% | 109 | 2/27/2026, 12:56:05 AM |
| Normal | 268540 | 7 | $0.39 | -0.73% | 105 | 2/26/2026, 4:03:45 PM |
| Normal | 268540 | 7 | $0.39 | +10.45% | 103 | 2/26/2026, 8:03:35 AM |
| Normal | 268540 | 7 | $0.36 | -14.38% | 102 | 2/26/2026, 12:55:21 AM |
| Normal | 268540 | 7 | $0.41 | 0.00% | 102 | 2/25/2026, 4:04:32 PM |
| Normal | 268540 | 7 | $0.41 | -1.45% | 102 | 2/25/2026, 8:10:54 AM |
| Normal | 268540 | 7 | $0.42 | -1.55% | 101 | 2/25/2026, 12:48:06 AM |
| Normal | 268540 | 7 | $0.43 | +0.16% | 100 | 2/24/2026, 4:11:57 PM |
| Normal | 268540 | 7 | $0.43 | +15.66% | 100 | 2/24/2026, 12:50:44 PM |
| Normal | 268540 | 7 | $0.37 | -6.69% | 102 | 2/24/2026, 12:50:46 AM |
| Normal | 268540 | 7 | $0.40 | -0.13% | 102 | 2/23/2026, 4:23:07 PM |
| Normal | 268540 | 7 | $0.40 | -2.59% | 102 | 2/23/2026, 12:48:46 PM |
| Normal | 268540 | 7 | $0.41 | +2.04% | 98 | 2/23/2026, 12:45:27 AM |
| Normal | 268540 | 7 | $0.40 | -1.14% | 103 | 2/22/2026, 4:24:02 PM |
| Normal | 268540 | 7 | $0.40 | +17.91% | 102 | 2/22/2026, 12:39:03 PM |
| Normal | 268540 | 7 | $0.34 | +1.66% | 108 | 2/22/2026, 12:18:38 AM |
| Normal | 268540 | 7 | $0.34 | -2.51% | 108 | 2/21/2026, 4:15:11 PM |
| Normal | 268540 | 7 | $0.34 | 0.00% | 106 | 2/21/2026, 12:28:09 PM |
| Normal | 268540 | 7 | $0.34 | -0.97% | 105 | 2/21/2026, 12:21:17 AM |
| Normal | 268540 | 7 | $0.35 | -6.47% | 106 | 2/20/2026, 4:15:06 PM |
| Normal | 268540 | 7 | $0.37 | -6.23% | 103 | 2/20/2026, 12:26:24 PM |
| Normal | 268540 | 7 | $0.40 | 0.00% | 104 | 2/20/2026, 12:20:02 AM |
| Normal | 268540 | 7 | $0.40 | -0.09% | 103 | 2/19/2026, 4:17:55 PM |
| Normal | 268540 | 7 | $0.40 | +11.94% | 100 | 2/19/2026, 12:25:42 PM |
| Normal | 268540 | 7 | $0.36 | +0.38% | 104 | 2/19/2026, 12:22:26 AM |
| Normal | 268540 | 7 | $0.35 | 0.00% | 104 | 2/18/2026, 4:18:18 PM |
| Normal | 268540 | 7 | $0.35 | +2.51% | 103 | 2/18/2026, 1:05:17 PM |
| Normal | 268540 | 7 | $0.35 | -2.91% | 101 | 2/18/2026, 12:21:38 AM |
| Normal | 268540 | 7 | $0.36 | -4.55% | 99 | 2/17/2026, 4:20:51 PM |
| Normal | 268540 | 7 | $0.37 | -0.27% | 99 | 2/17/2026, 1:08:57 PM |
| Normal | 268540 | 7 | $0.37 | +17.50% | 98 | 2/17/2026, 12:20:54 AM |
| Normal | 268540 | 7 | $0.32 | -0.53% | 102 | 2/16/2026, 4:20:56 PM |
| Normal | 268540 | 7 | $0.32 | -2.69% | 102 | 2/16/2026, 1:08:54 PM |
| Normal | 268540 | 7 | $0.33 | 0.00% | 98 | 2/16/2026, 12:32:37 AM |