About the Heat Signature Normal set
The Heat Signature normal Steam trading card set has 8 cards (AppID 268130). Across 521 recorded updates, the normal set price moved between $0.34 and $0.51 on the Steam Community Market, averaging $0.42 with about 62 listings. The latest price is $0.45, up 2.85% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.42
- Highest
- $0.51
- Data points
- 521
Loading price chart after the page content...
Recent Heat Signature Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 268130 | 8 | $0.45 | +2.85% | 51 | 8/17/2026, 8:22:27 AM |
| Normal | 268130 | 8 | $0.43 | -1.08% | 52 | 8/17/2026, 12:42:50 AM |
| Normal | 268130 | 8 | $0.44 | -1.64% | 52 | 8/16/2026, 4:49:00 PM |
| Normal | 268130 | 8 | $0.45 | 0.00% | 51 | 8/16/2026, 8:48:42 AM |
| Normal | 268130 | 8 | $0.45 | +10.14% | 51 | 8/16/2026, 12:54:28 AM |
| Normal | 268130 | 8 | $0.40 | -7.81% | 52 | 8/15/2026, 5:00:56 PM |
| Normal | 268130 | 8 | $0.44 | -0.04% | 52 | 8/15/2026, 9:12:27 AM |
| Normal | 268130 | 8 | $0.44 | +7.61% | 52 | 8/15/2026, 1:08:31 AM |
| Normal | 268130 | 8 | $0.41 | -5.46% | 53 | 8/14/2026, 5:39:16 PM |
| Normal | 268130 | 8 | $0.43 | +0.75% | 52 | 8/14/2026, 9:39:02 AM |
| Normal | 268130 | 8 | $0.43 | -2.73% | 52 | 8/14/2026, 12:26:59 AM |
| Normal | 268130 | 8 | $0.44 | +10.75% | 52 | 8/13/2026, 5:23:42 PM |
| Normal | 268130 | 8 | $0.40 | -3.26% | 53 | 8/13/2026, 9:23:36 AM |
| Normal | 268130 | 8 | $0.41 | -0.78% | 53 | 8/13/2026, 1:33:29 AM |
| Normal | 268130 | 8 | $0.41 | +8.43% | 53 | 8/12/2026, 4:48:28 PM |
| Normal | 268130 | 8 | $0.38 | +6.73% | 62 | 8/12/2026, 8:48:01 AM |
| Normal | 268130 | 8 | $0.36 | -7.05% | 63 | 8/12/2026, 12:53:57 AM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 62 | 8/11/2026, 4:47:49 PM |
| Normal | 268130 | 8 | $0.39 | -1.82% | 62 | 8/11/2026, 8:56:46 AM |
| Normal | 268130 | 8 | $0.39 | -5.78% | 60 | 8/11/2026, 12:58:51 AM |
| Normal | 268130 | 8 | $0.42 | -0.24% | 60 | 8/10/2026, 5:14:08 PM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 60 | 8/10/2026, 9:14:09 AM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 60 | 8/10/2026, 1:24:14 AM |
| Normal | 268130 | 8 | $0.42 | -0.49% | 59 | 8/9/2026, 4:16:09 PM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 59 | 8/9/2026, 8:16:08 AM |
| Normal | 268130 | 8 | $0.42 | -1.55% | 59 | 8/9/2026, 1:25:24 AM |
| Normal | 268130 | 8 | $0.43 | -0.32% | 58 | 8/8/2026, 4:15:23 PM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 60 | 8/8/2026, 8:15:31 AM |
| Normal | 268130 | 8 | $0.43 | -0.20% | 59 | 8/8/2026, 12:29:06 AM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 59 | 8/7/2026, 4:20:48 PM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 57 | 8/7/2026, 8:20:51 AM |
| Normal | 268130 | 8 | $0.43 | -0.24% | 57 | 8/7/2026, 12:32:36 AM |
| Normal | 268130 | 8 | $0.43 | +2.51% | 56 | 8/6/2026, 4:20:27 PM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 56 | 8/6/2026, 8:20:12 AM |
| Normal | 268130 | 8 | $0.42 | +2.24% | 57 | 8/6/2026, 12:42:05 AM |
| Normal | 268130 | 8 | $0.41 | +3.34% | 58 | 8/5/2026, 4:28:25 PM |
| Normal | 268130 | 8 | $0.40 | -1.48% | 60 | 8/5/2026, 8:28:44 AM |
| Normal | 268130 | 8 | $0.40 | -4.59% | 60 | 8/5/2026, 12:36:28 AM |
| Normal | 268130 | 8 | $0.42 | -2.66% | 58 | 8/4/2026, 4:28:29 PM |
| Normal | 268130 | 8 | $0.43 | -0.35% | 56 | 8/4/2026, 8:28:18 AM |
| Normal | 268130 | 8 | $0.43 | -0.39% | 57 | 8/4/2026, 12:36:50 AM |
| Normal | 268130 | 8 | $0.44 | -0.85% | 58 | 8/3/2026, 4:40:29 PM |
| Normal | 268130 | 8 | $0.44 | +0.54% | 57 | 8/3/2026, 8:40:37 AM |
| Normal | 268130 | 8 | $0.44 | -0.35% | 60 | 8/3/2026, 1:02:28 AM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 60 | 8/2/2026, 4:40:34 PM |
| Normal | 268130 | 8 | $0.44 | -0.15% | 59 | 8/2/2026, 8:40:30 AM |
| Normal | 268130 | 8 | $0.44 | +12.83% | 59 | 8/2/2026, 12:57:09 AM |
| Normal | 268130 | 8 | $0.39 | -6.77% | 62 | 8/1/2026, 5:02:03 PM |
| Normal | 268130 | 8 | $0.42 | -0.12% | 60 | 8/1/2026, 9:02:02 AM |
| Normal | 268130 | 8 | $0.42 | +9.15% | 60 | 8/1/2026, 1:15:28 AM |
| Normal | 268130 | 8 | $0.38 | +8.39% | 64 | 7/31/2026, 5:34:43 PM |
| Normal | 268130 | 8 | $0.35 | 0.00% | 66 | 7/31/2026, 9:34:28 AM |
| Normal | 268130 | 8 | $0.35 | +1.07% | 66 | 7/31/2026, 1:36:46 AM |
| Normal | 268130 | 8 | $0.35 | 0.00% | 66 | 7/30/2026, 5:34:25 PM |
| Normal | 268130 | 8 | $0.35 | 0.00% | 66 | 7/30/2026, 9:34:04 AM |
| Normal | 268130 | 8 | $0.35 | -0.43% | 65 | 7/30/2026, 1:47:17 AM |
| Normal | 268130 | 8 | $0.35 | -0.38% | 66 | 7/29/2026, 5:13:00 PM |
| Normal | 268130 | 8 | $0.35 | -6.05% | 66 | 7/29/2026, 9:01:08 AM |
| Normal | 268130 | 8 | $0.38 | -1.51% | 66 | 7/29/2026, 1:15:14 AM |
| Normal | 268130 | 8 | $0.38 | +1.08% | 64 | 7/28/2026, 5:00:39 PM |
| Normal | 268130 | 8 | $0.38 | -1.85% | 65 | 7/28/2026, 9:00:35 AM |
| Normal | 268130 | 8 | $0.38 | -0.09% | 65 | 7/28/2026, 1:21:27 AM |
| Normal | 268130 | 8 | $0.38 | -0.39% | 65 | 7/27/2026, 5:41:04 PM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 64 | 7/27/2026, 9:38:27 AM |
| Normal | 268130 | 8 | $0.39 | -3.51% | 65 | 7/27/2026, 12:39:07 AM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 65 | 7/26/2026, 5:30:06 PM |
| Normal | 268130 | 8 | $0.40 | -6.05% | 65 | 7/26/2026, 9:29:53 AM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 64 | 7/26/2026, 1:19:44 AM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 66 | 7/25/2026, 4:54:18 PM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 66 | 7/25/2026, 8:54:17 AM |
| Normal | 268130 | 8 | $0.43 | +3.41% | 66 | 7/25/2026, 1:02:34 AM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 69 | 7/24/2026, 4:56:01 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 68 | 7/24/2026, 8:56:09 AM |
| Normal | 268130 | 8 | $0.41 | -0.08% | 69 | 7/24/2026, 1:08:05 AM |
| Normal | 268130 | 8 | $0.41 | +2.49% | 68 | 7/23/2026, 6:21:09 PM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 67 | 7/23/2026, 12:21:02 PM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 65 | 7/23/2026, 6:20:56 AM |
| Normal | 268130 | 8 | $0.40 | +2.50% | 65 | 7/23/2026, 12:17:07 AM |
| Normal | 268130 | 8 | $0.39 | -4.61% | 66 | 7/22/2026, 6:10:02 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 65 | 7/22/2026, 12:10:10 PM |
| Normal | 268130 | 8 | $0.41 | -1.06% | 65 | 7/22/2026, 6:10:18 AM |
| Normal | 268130 | 8 | $0.42 | +0.04% | 65 | 7/22/2026, 12:08:44 AM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 65 | 7/21/2026, 6:14:16 PM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 65 | 7/21/2026, 12:14:21 PM |
| Normal | 268130 | 8 | $0.42 | -0.57% | 65 | 7/21/2026, 6:14:15 AM |
| Normal | 268130 | 8 | $0.42 | -0.72% | 65 | 7/21/2026, 12:19:41 AM |
| Normal | 268130 | 8 | $0.42 | +10.54% | 65 | 7/20/2026, 6:21:42 PM |
| Normal | 268130 | 8 | $0.38 | 0.00% | 67 | 7/20/2026, 12:21:52 PM |
| Normal | 268130 | 8 | $0.38 | 0.00% | 67 | 7/20/2026, 6:21:29 AM |
| Normal | 268130 | 8 | $0.38 | 0.00% | 66 | 7/20/2026, 12:27:44 AM |
| Normal | 268130 | 8 | $0.38 | 0.00% | 66 | 7/19/2026, 6:12:18 PM |
| Normal | 268130 | 8 | $0.38 | 0.00% | 66 | 7/19/2026, 12:12:02 PM |
| Normal | 268130 | 8 | $0.38 | -2.35% | 66 | 7/19/2026, 6:12:28 AM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 66 | 7/19/2026, 12:13:42 AM |
| Normal | 268130 | 8 | $0.39 | +2.08% | 66 | 7/18/2026, 6:16:20 PM |
| Normal | 268130 | 8 | $0.38 | -0.13% | 67 | 7/18/2026, 12:16:09 PM |
| Normal | 268130 | 8 | $0.38 | -1.18% | 68 | 7/18/2026, 6:16:23 AM |
| Normal | 268130 | 8 | $0.39 | -0.22% | 68 | 7/18/2026, 12:24:35 AM |
| Normal | 268130 | 8 | $0.39 | -0.26% | 68 | 7/17/2026, 6:23:22 PM |
| Normal | 268130 | 8 | $0.39 | +2.23% | 68 | 7/17/2026, 12:23:18 PM |
| Normal | 268130 | 8 | $0.38 | -2.26% | 68 | 7/17/2026, 6:23:21 AM |
| Normal | 268130 | 8 | $0.39 | -0.09% | 68 | 7/17/2026, 12:31:02 AM |
| Normal | 268130 | 8 | $0.39 | -0.30% | 70 | 7/16/2026, 6:24:31 PM |
| Normal | 268130 | 8 | $0.39 | -4.27% | 69 | 7/16/2026, 12:24:24 PM |
| Normal | 268130 | 8 | $0.41 | -0.12% | 70 | 7/16/2026, 6:24:35 AM |
| Normal | 268130 | 8 | $0.41 | -2.86% | 70 | 7/16/2026, 12:08:53 AM |
| Normal | 268130 | 8 | $0.42 | -2.63% | 69 | 7/15/2026, 6:22:06 PM |
| Normal | 268130 | 8 | $0.43 | -0.55% | 69 | 7/15/2026, 12:22:23 PM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 67 | 7/15/2026, 6:23:01 AM |
| Normal | 268130 | 8 | $0.44 | +1.58% | 68 | 7/15/2026, 12:24:53 AM |
| Normal | 268130 | 8 | $0.43 | -0.47% | 69 | 7/14/2026, 6:16:53 PM |
| Normal | 268130 | 8 | $0.43 | -2.12% | 69 | 7/14/2026, 12:17:08 PM |
| Normal | 268130 | 8 | $0.44 | -5.75% | 68 | 7/14/2026, 6:16:44 AM |
| Normal | 268130 | 8 | $0.47 | +0.07% | 68 | 7/14/2026, 12:18:32 AM |
| Normal | 268130 | 8 | $0.47 | +0.55% | 68 | 7/13/2026, 6:14:18 PM |
| Normal | 268130 | 8 | $0.46 | +18.47% | 68 | 7/13/2026, 12:14:45 PM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 70 | 7/13/2026, 6:14:18 AM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 70 | 7/13/2026, 12:21:08 AM |
| Normal | 268130 | 8 | $0.39 | -2.53% | 70 | 7/12/2026, 6:09:47 PM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 70 | 7/12/2026, 12:09:59 PM |
| Normal | 268130 | 8 | $0.40 | -9.45% | 70 | 7/12/2026, 6:09:46 AM |
| Normal | 268130 | 8 | $0.44 | +0.81% | 68 | 7/12/2026, 12:16:18 AM |
| Normal | 268130 | 8 | $0.44 | +2.61% | 67 | 7/11/2026, 5:11:17 PM |
| Normal | 268130 | 8 | $0.43 | -0.71% | 68 | 7/11/2026, 9:11:20 AM |
| Normal | 268130 | 8 | $0.43 | +13.82% | 71 | 7/11/2026, 1:26:10 AM |
| Normal | 268130 | 8 | $0.38 | -12.86% | 73 | 7/10/2026, 10:20:40 PM |
| Normal | 268130 | 8 | $0.44 | -5.97% | 73 | 7/9/2026, 4:09:20 PM |
| Normal | 268130 | 8 | $0.46 | +11.80% | 70 | 7/9/2026, 8:09:27 AM |
| Normal | 268130 | 8 | $0.41 | -0.73% | 73 | 7/9/2026, 12:31:33 AM |
| Normal | 268130 | 8 | $0.42 | -3.30% | 73 | 7/8/2026, 4:37:35 PM |
| Normal | 268130 | 8 | $0.43 | -5.32% | 72 | 7/8/2026, 8:37:24 AM |
| Normal | 268130 | 8 | $0.46 | -1.86% | 72 | 7/8/2026, 1:14:16 AM |
| Normal | 268130 | 8 | $0.46 | +4.91% | 72 | 7/7/2026, 4:54:42 PM |
| Normal | 268130 | 8 | $0.44 | -3.05% | 71 | 7/7/2026, 8:54:15 AM |
| Normal | 268130 | 8 | $0.46 | +18.81% | 70 | 7/7/2026, 1:53:49 AM |
| Normal | 268130 | 8 | $0.38 | -0.57% | 78 | 7/6/2026, 5:38:18 PM |
| Normal | 268130 | 8 | $0.39 | +3.08% | 78 | 7/6/2026, 9:38:11 AM |
| Normal | 268130 | 8 | $0.37 | 0.00% | 78 | 7/6/2026, 1:54:27 AM |
| Normal | 268130 | 8 | $0.37 | -6.79% | 75 | 7/5/2026, 5:05:54 PM |
| Normal | 268130 | 8 | $0.40 | +2.69% | 74 | 7/5/2026, 9:06:19 AM |
| Normal | 268130 | 8 | $0.39 | -1.87% | 75 | 7/5/2026, 1:26:10 AM |
| Normal | 268130 | 8 | $0.40 | +2.08% | 75 | 7/4/2026, 5:25:17 PM |
| Normal | 268130 | 8 | $0.39 | -4.24% | 76 | 7/4/2026, 9:25:00 AM |
| Normal | 268130 | 8 | $0.41 | +4.61% | 74 | 7/4/2026, 1:48:16 AM |
| Normal | 268130 | 8 | $0.39 | -3.32% | 75 | 7/3/2026, 4:30:12 PM |
| Normal | 268130 | 8 | $0.40 | +2.94% | 72 | 7/3/2026, 8:29:57 AM |
| Normal | 268130 | 8 | $0.39 | -8.33% | 73 | 7/3/2026, 12:50:19 AM |
| Normal | 268130 | 8 | $0.43 | +7.82% | 74 | 7/2/2026, 4:42:51 PM |
| Normal | 268130 | 8 | $0.40 | +1.08% | 76 | 7/2/2026, 8:43:40 AM |
| Normal | 268130 | 8 | $0.39 | +0.48% | 75 | 7/2/2026, 2:07:37 AM |
| Normal | 268130 | 8 | $0.39 | +0.96% | 74 | 7/1/2026, 5:01:13 PM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 74 | 7/1/2026, 9:01:05 AM |
| Normal | 268130 | 8 | $0.39 | -8.58% | 74 | 7/1/2026, 1:01:15 AM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 70 | 6/30/2026, 4:05:13 PM |
| Normal | 268130 | 8 | $0.42 | +12.44% | 70 | 6/30/2026, 8:23:44 AM |
| Normal | 268130 | 8 | $0.38 | +3.84% | 70 | 6/30/2026, 2:02:30 AM |
| Normal | 268130 | 8 | $0.36 | -7.69% | 68 | 6/29/2026, 4:26:34 PM |
| Normal | 268130 | 8 | $0.39 | -1.66% | 68 | 6/29/2026, 8:12:04 AM |
| Normal | 268130 | 8 | $0.40 | -3.68% | 69 | 6/29/2026, 12:19:51 AM |
| Normal | 268130 | 8 | $0.41 | -7.04% | 69 | 6/28/2026, 4:19:43 PM |
| Normal | 268130 | 8 | $0.45 | +1.82% | 69 | 6/28/2026, 8:19:43 AM |
| Normal | 268130 | 8 | $0.44 | -4.37% | 73 | 6/28/2026, 12:30:53 AM |
| Normal | 268130 | 8 | $0.46 | 0.00% | 67 | 6/27/2026, 4:29:57 PM |
| Normal | 268130 | 8 | $0.46 | -1.60% | 67 | 6/27/2026, 8:29:52 AM |
| Normal | 268130 | 8 | $0.47 | -4.39% | 67 | 6/27/2026, 12:39:20 AM |
| Normal | 268130 | 8 | $0.49 | -2.58% | 66 | 6/26/2026, 4:41:11 PM |
| Normal | 268130 | 8 | $0.50 | +6.28% | 66 | 6/26/2026, 8:40:54 AM |
| Normal | 268130 | 8 | $0.47 | +33.46% | 70 | 6/26/2026, 12:43:38 AM |
| Normal | 268130 | 8 | $0.35 | -0.57% | 79 | 6/25/2026, 4:41:37 PM |
| Normal | 268130 | 8 | $0.35 | -9.80% | 79 | 6/25/2026, 8:41:25 AM |
| Normal | 268130 | 8 | $0.39 | -0.69% | 78 | 6/25/2026, 12:49:14 AM |
| Normal | 268130 | 8 | $0.40 | -2.91% | 76 | 6/24/2026, 4:58:00 PM |
| Normal | 268130 | 8 | $0.41 | +0.54% | 77 | 6/24/2026, 8:58:09 AM |
| Normal | 268130 | 8 | $0.41 | -0.91% | 77 | 6/24/2026, 1:06:32 AM |
| Normal | 268130 | 8 | $0.41 | -7.55% | 76 | 6/23/2026, 5:18:37 PM |
| Normal | 268130 | 8 | $0.44 | -1.25% | 76 | 6/23/2026, 9:18:37 AM |
| Normal | 268130 | 8 | $0.45 | +9.04% | 78 | 6/23/2026, 1:25:35 AM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 79 | 6/22/2026, 5:18:53 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 77 | 6/22/2026, 9:18:26 AM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 73 | 6/22/2026, 1:50:19 AM |
| Normal | 268130 | 8 | $0.41 | -3.89% | 72 | 6/21/2026, 5:42:01 PM |
| Normal | 268130 | 8 | $0.43 | -1.56% | 72 | 6/21/2026, 9:41:32 AM |
| Normal | 268130 | 8 | $0.43 | -3.14% | 72 | 6/21/2026, 1:46:04 AM |
| Normal | 268130 | 8 | $0.45 | +19.16% | 71 | 6/20/2026, 5:41:24 PM |
| Normal | 268130 | 8 | $0.38 | -3.73% | 73 | 6/20/2026, 9:41:13 AM |
| Normal | 268130 | 8 | $0.39 | -1.24% | 72 | 6/20/2026, 1:46:35 AM |
| Normal | 268130 | 8 | $0.40 | -1.85% | 72 | 6/19/2026, 5:54:36 PM |
| Normal | 268130 | 8 | $0.40 | +0.89% | 73 | 6/19/2026, 9:54:34 AM |
| Normal | 268130 | 8 | $0.40 | -2.24% | 74 | 6/19/2026, 1:23:24 AM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 73 | 6/18/2026, 5:54:45 PM |
| Normal | 268130 | 8 | $0.41 | -5.49% | 72 | 6/18/2026, 9:54:27 AM |
| Normal | 268130 | 8 | $0.43 | -6.15% | 68 | 6/18/2026, 2:02:34 AM |
| Normal | 268130 | 8 | $0.46 | +16.61% | 67 | 6/17/2026, 5:54:25 PM |
| Normal | 268130 | 8 | $0.40 | -1.85% | 69 | 6/17/2026, 9:53:56 AM |
| Normal | 268130 | 8 | $0.40 | -5.61% | 66 | 6/17/2026, 2:01:23 AM |
| Normal | 268130 | 8 | $0.43 | -5.17% | 66 | 6/16/2026, 5:54:58 PM |
| Normal | 268130 | 8 | $0.45 | 0.00% | 64 | 6/16/2026, 9:54:36 AM |
| Normal | 268130 | 8 | $0.45 | +0.38% | 65 | 6/16/2026, 1:39:18 AM |
| Normal | 268130 | 8 | $0.45 | -0.08% | 67 | 6/15/2026, 4:10:29 PM |
| Normal | 268130 | 8 | $0.45 | -0.38% | 66 | 6/15/2026, 8:10:29 AM |
| Normal | 268130 | 8 | $0.45 | +6.67% | 66 | 6/15/2026, 12:18:14 AM |
| Normal | 268130 | 8 | $0.42 | -3.27% | 77 | 6/14/2026, 4:14:06 PM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 76 | 6/14/2026, 8:14:09 AM |
| Normal | 268130 | 8 | $0.44 | +0.04% | 75 | 6/14/2026, 12:16:43 AM |
| Normal | 268130 | 8 | $0.44 | +2.02% | 74 | 6/13/2026, 4:13:57 PM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 74 | 6/13/2026, 8:13:58 AM |
| Normal | 268130 | 8 | $0.43 | +1.61% | 74 | 6/13/2026, 12:35:24 AM |
| Normal | 268130 | 8 | $0.42 | -0.40% | 74 | 6/12/2026, 4:19:35 PM |
| Normal | 268130 | 8 | $0.42 | +0.28% | 73 | 6/12/2026, 8:19:24 AM |
| Normal | 268130 | 8 | $0.42 | -2.63% | 73 | 6/12/2026, 12:25:53 AM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 72 | 6/11/2026, 4:32:48 PM |
| Normal | 268130 | 8 | $0.43 | -0.97% | 70 | 6/11/2026, 8:32:36 AM |
| Normal | 268130 | 8 | $0.44 | -0.77% | 69 | 6/11/2026, 12:41:17 AM |
| Normal | 268130 | 8 | $0.44 | +17.90% | 69 | 6/10/2026, 4:32:40 PM |
| Normal | 268130 | 8 | $0.37 | +0.78% | 73 | 6/10/2026, 8:32:24 AM |
| Normal | 268130 | 8 | $0.37 | -1.58% | 75 | 6/10/2026, 12:34:56 AM |
| Normal | 268130 | 8 | $0.38 | -2.12% | 75 | 6/9/2026, 5:51:35 PM |
| Normal | 268130 | 8 | $0.38 | -0.48% | 72 | 6/9/2026, 9:51:33 AM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 70 | 6/9/2026, 1:09:21 AM |
| Normal | 268130 | 8 | $0.39 | +0.40% | 70 | 6/8/2026, 4:42:09 PM |
| Normal | 268130 | 8 | $0.38 | -0.87% | 67 | 6/8/2026, 8:41:54 AM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 66 | 6/8/2026, 1:28:14 AM |
| Normal | 268130 | 8 | $0.39 | -10.55% | 64 | 6/7/2026, 4:55:55 PM |
| Normal | 268130 | 8 | $0.43 | -1.80% | 60 | 6/7/2026, 8:55:50 AM |
| Normal | 268130 | 8 | $0.44 | +1.76% | 60 | 6/7/2026, 1:22:59 AM |
| Normal | 268130 | 8 | $0.43 | +2.65% | 61 | 6/6/2026, 5:04:40 PM |
| Normal | 268130 | 8 | $0.42 | -2.58% | 60 | 6/6/2026, 8:03:57 AM |
| Normal | 268130 | 8 | $0.43 | -6.91% | 60 | 6/6/2026, 1:29:46 AM |
| Normal | 268130 | 8 | $0.47 | -4.58% | 60 | 6/5/2026, 4:06:45 PM |
| Normal | 268130 | 8 | $0.49 | -3.74% | 59 | 6/5/2026, 8:06:04 AM |
| Normal | 268130 | 8 | $0.51 | -0.17% | 57 | 6/5/2026, 12:11:17 AM |
| Normal | 268130 | 8 | $0.51 | -0.07% | 57 | 6/4/2026, 4:08:34 PM |
| Normal | 268130 | 8 | $0.51 | -0.07% | 57 | 6/4/2026, 8:08:23 AM |
| Normal | 268130 | 8 | $0.51 | +18.36% | 57 | 6/4/2026, 12:09:49 AM |
| Normal | 268130 | 8 | $0.43 | -1.21% | 60 | 6/3/2026, 4:11:01 PM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 60 | 6/3/2026, 8:10:43 AM |
| Normal | 268130 | 8 | $0.44 | -0.46% | 55 | 6/3/2026, 12:11:20 AM |
| Normal | 268130 | 8 | $0.44 | -10.10% | 54 | 6/2/2026, 4:17:45 PM |
| Normal | 268130 | 8 | $0.49 | +0.77% | 53 | 6/2/2026, 8:17:40 AM |
| Normal | 268130 | 8 | $0.48 | +6.58% | 54 | 6/2/2026, 12:18:19 AM |
| Normal | 268130 | 8 | $0.45 | -6.57% | 55 | 6/1/2026, 4:25:17 PM |
| Normal | 268130 | 8 | $0.49 | 0.00% | 53 | 6/1/2026, 8:25:11 AM |
| Normal | 268130 | 8 | $0.49 | 0.00% | 53 | 6/1/2026, 12:33:31 AM |
| Normal | 268130 | 8 | $0.49 | -0.10% | 53 | 5/31/2026, 4:29:57 PM |
| Normal | 268130 | 8 | $0.49 | 0.00% | 52 | 5/31/2026, 8:29:54 AM |
| Normal | 268130 | 8 | $0.49 | -5.38% | 52 | 5/31/2026, 12:34:44 AM |
| Normal | 268130 | 8 | $0.51 | +15.62% | 51 | 5/30/2026, 4:29:16 PM |
| Normal | 268130 | 8 | $0.44 | -6.87% | 57 | 5/30/2026, 8:29:11 AM |
| Normal | 268130 | 8 | $0.48 | +1.77% | 60 | 5/30/2026, 12:46:54 AM |
| Normal | 268130 | 8 | $0.47 | +4.66% | 61 | 5/29/2026, 4:31:24 PM |
| Normal | 268130 | 8 | $0.45 | -1.46% | 62 | 5/29/2026, 8:31:36 AM |
| Normal | 268130 | 8 | $0.45 | +7.68% | 60 | 5/29/2026, 12:36:08 AM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 61 | 5/28/2026, 4:33:24 PM |
| Normal | 268130 | 8 | $0.42 | -1.19% | 60 | 5/28/2026, 8:33:11 AM |
| Normal | 268130 | 8 | $0.43 | -8.67% | 59 | 5/28/2026, 12:40:03 AM |
| Normal | 268130 | 8 | $0.47 | +6.49% | 59 | 5/27/2026, 4:35:33 PM |
| Normal | 268130 | 8 | $0.44 | -1.71% | 60 | 5/27/2026, 8:35:21 AM |
| Normal | 268130 | 8 | $0.45 | -0.19% | 60 | 5/27/2026, 12:43:38 AM |
| Normal | 268130 | 8 | $0.45 | +0.23% | 60 | 5/26/2026, 4:42:18 PM |
| Normal | 268130 | 8 | $0.45 | +6.39% | 59 | 5/26/2026, 8:42:06 AM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 61 | 5/26/2026, 12:42:00 AM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 62 | 5/25/2026, 4:41:57 PM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 62 | 5/25/2026, 8:42:15 AM |
| Normal | 268130 | 8 | $0.42 | -2.83% | 62 | 5/25/2026, 12:44:55 AM |
| Normal | 268130 | 8 | $0.43 | -1.96% | 63 | 5/24/2026, 4:44:18 PM |
| Normal | 268130 | 8 | $0.44 | -2.62% | 63 | 5/24/2026, 8:44:17 AM |
| Normal | 268130 | 8 | $0.45 | -1.19% | 63 | 5/24/2026, 1:26:12 AM |
| Normal | 268130 | 8 | $0.46 | 0.00% | 63 | 5/23/2026, 4:44:05 PM |
| Normal | 268130 | 8 | $0.46 | +3.09% | 62 | 5/23/2026, 8:44:05 AM |
| Normal | 268130 | 8 | $0.44 | +16.56% | 62 | 5/23/2026, 12:44:23 AM |
| Normal | 268130 | 8 | $0.38 | -2.69% | 66 | 5/22/2026, 4:46:55 PM |
| Normal | 268130 | 8 | $0.39 | -0.86% | 65 | 5/22/2026, 8:46:46 AM |
| Normal | 268130 | 8 | $0.39 | -7.25% | 64 | 5/22/2026, 1:34:56 AM |
| Normal | 268130 | 8 | $0.43 | -1.14% | 62 | 5/21/2026, 4:46:47 PM |
| Normal | 268130 | 8 | $0.43 | +0.04% | 62 | 5/21/2026, 8:46:49 AM |
| Normal | 268130 | 8 | $0.43 | -3.24% | 65 | 5/21/2026, 12:50:32 AM |
| Normal | 268130 | 8 | $0.44 | +10.91% | 64 | 5/20/2026, 4:48:17 PM |
| Normal | 268130 | 8 | $0.40 | -0.88% | 65 | 5/20/2026, 8:48:27 AM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 63 | 5/20/2026, 12:54:49 AM |
| Normal | 268130 | 8 | $0.40 | -2.45% | 61 | 5/19/2026, 4:48:17 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 60 | 5/19/2026, 8:48:32 AM |
| Normal | 268130 | 8 | $0.41 | -3.97% | 60 | 5/19/2026, 1:07:13 AM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 59 | 5/18/2026, 4:55:20 PM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 58 | 5/18/2026, 8:50:00 AM |
| Normal | 268130 | 8 | $0.43 | +9.78% | 57 | 5/18/2026, 12:45:57 AM |
| Normal | 268130 | 8 | $0.39 | -15.27% | 59 | 5/17/2026, 4:50:08 PM |
| Normal | 268130 | 8 | $0.46 | 0.00% | 56 | 5/17/2026, 8:50:18 AM |
| Normal | 268130 | 8 | $0.46 | -0.04% | 56 | 5/17/2026, 1:25:10 AM |
| Normal | 268130 | 8 | $0.46 | +14.13% | 56 | 5/16/2026, 4:52:17 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 61 | 5/16/2026, 8:51:49 AM |
| Normal | 268130 | 8 | $0.41 | -1.44% | 61 | 5/16/2026, 12:55:26 AM |
| Normal | 268130 | 8 | $0.41 | -0.12% | 61 | 5/15/2026, 4:55:32 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 61 | 5/15/2026, 8:55:30 AM |
| Normal | 268130 | 8 | $0.41 | -5.94% | 61 | 5/15/2026, 12:56:44 AM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 61 | 5/14/2026, 4:59:19 PM |
| Normal | 268130 | 8 | $0.44 | -9.50% | 61 | 5/14/2026, 8:59:05 AM |
| Normal | 268130 | 8 | $0.49 | -1.92% | 60 | 5/14/2026, 1:03:50 AM |
| Normal | 268130 | 8 | $0.50 | +3.51% | 59 | 5/13/2026, 5:00:41 PM |
| Normal | 268130 | 8 | $0.48 | -2.66% | 60 | 5/13/2026, 8:08:30 AM |
| Normal | 268130 | 8 | $0.49 | +11.08% | 60 | 5/13/2026, 1:09:11 AM |
| Normal | 268130 | 8 | $0.44 | -4.85% | 66 | 5/12/2026, 5:03:23 PM |
| Normal | 268130 | 8 | $0.47 | 0.00% | 64 | 5/2/2026, 5:31:06 PM |
| Normal | 268130 | 8 | $0.47 | 0.00% | 63 | 5/2/2026, 9:30:38 AM |
| Normal | 268130 | 8 | $0.47 | +0.07% | 63 | 5/2/2026, 2:16:23 AM |
| Normal | 268130 | 8 | $0.46 | +14.26% | 63 | 5/1/2026, 5:34:03 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 66 | 5/1/2026, 9:33:54 AM |
| Normal | 268130 | 8 | $0.41 | -6.00% | 66 | 5/1/2026, 1:36:43 AM |
| Normal | 268130 | 8 | $0.43 | -3.55% | 65 | 4/30/2026, 4:43:41 PM |
| Normal | 268130 | 8 | $0.45 | +0.99% | 62 | 4/30/2026, 9:39:40 AM |
| Normal | 268130 | 8 | $0.44 | +1.04% | 61 | 4/30/2026, 1:19:11 AM |
| Normal | 268130 | 8 | $0.44 | -3.43% | 61 | 4/29/2026, 5:41:14 PM |
| Normal | 268130 | 8 | $0.46 | 0.00% | 61 | 4/29/2026, 9:41:06 AM |
| Normal | 268130 | 8 | $0.46 | +0.37% | 60 | 4/29/2026, 1:44:18 AM |
| Normal | 268130 | 8 | $0.45 | -0.04% | 62 | 4/28/2026, 4:01:48 PM |
| Normal | 268130 | 8 | $0.45 | +7.82% | 61 | 4/28/2026, 8:01:44 AM |
| Normal | 268130 | 8 | $0.42 | -3.46% | 63 | 4/28/2026, 12:04:53 AM |
| Normal | 268130 | 8 | $0.44 | +14.83% | 62 | 4/27/2026, 4:04:16 PM |
| Normal | 268130 | 8 | $0.38 | -5.93% | 64 | 4/27/2026, 8:04:19 AM |
| Normal | 268130 | 8 | $0.40 | -2.22% | 63 | 4/27/2026, 12:03:56 AM |
| Normal | 268130 | 8 | $0.41 | -5.11% | 63 | 4/26/2026, 4:14:45 PM |
| Normal | 268130 | 8 | $0.43 | +0.71% | 64 | 4/26/2026, 8:06:36 AM |
| Normal | 268130 | 8 | $0.43 | +9.32% | 65 | 4/26/2026, 12:07:07 AM |
| Normal | 268130 | 8 | $0.39 | -8.81% | 66 | 4/25/2026, 4:18:38 PM |
| Normal | 268130 | 8 | $0.43 | -0.04% | 65 | 4/25/2026, 8:10:26 AM |
| Normal | 268130 | 8 | $0.43 | +9.05% | 65 | 4/25/2026, 1:16:40 AM |
| Normal | 268130 | 8 | $0.40 | -2.21% | 68 | 4/24/2026, 4:10:57 PM |
| Normal | 268130 | 8 | $0.41 | -0.37% | 67 | 4/24/2026, 8:10:54 AM |
| Normal | 268130 | 8 | $0.41 | -2.99% | 66 | 4/24/2026, 12:15:07 AM |
| Normal | 268130 | 8 | $0.42 | -2.02% | 66 | 4/23/2026, 4:20:20 PM |
| Normal | 268130 | 8 | $0.43 | -1.40% | 64 | 4/23/2026, 8:13:09 AM |
| Normal | 268130 | 8 | $0.44 | +6.08% | 63 | 4/23/2026, 12:16:53 AM |
| Normal | 268130 | 8 | $0.41 | -1.71% | 63 | 4/22/2026, 4:23:06 PM |
| Normal | 268130 | 8 | $0.42 | +6.35% | 63 | 4/22/2026, 8:16:06 AM |
| Normal | 268130 | 8 | $0.39 | +0.17% | 63 | 4/22/2026, 12:18:27 AM |
| Normal | 268130 | 8 | $0.39 | -5.91% | 62 | 4/21/2026, 4:26:16 PM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 62 | 4/21/2026, 8:20:16 AM |
| Normal | 268130 | 8 | $0.42 | -6.01% | 62 | 4/21/2026, 12:20:17 AM |
| Normal | 268130 | 8 | $0.44 | -0.11% | 62 | 4/20/2026, 4:28:21 PM |
| Normal | 268130 | 8 | $0.44 | +12.38% | 60 | 4/20/2026, 8:23:01 AM |
| Normal | 268130 | 8 | $0.39 | +6.74% | 63 | 4/20/2026, 12:22:53 AM |
| Normal | 268130 | 8 | $0.37 | 0.00% | 62 | 4/19/2026, 4:33:02 PM |
| Normal | 268130 | 8 | $0.37 | -6.32% | 62 | 4/19/2026, 8:27:13 AM |
| Normal | 268130 | 8 | $0.39 | -7.22% | 60 | 4/19/2026, 12:40:50 AM |
| Normal | 268130 | 8 | $0.43 | +0.84% | 59 | 4/18/2026, 4:39:15 PM |
| Normal | 268130 | 8 | $0.42 | -0.88% | 60 | 4/18/2026, 8:29:49 AM |
| Normal | 268130 | 8 | $0.43 | +9.32% | 60 | 4/18/2026, 1:09:53 AM |
| Normal | 268130 | 8 | $0.39 | -1.12% | 63 | 4/17/2026, 4:39:09 PM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 62 | 4/17/2026, 8:33:29 AM |
| Normal | 268130 | 8 | $0.39 | -7.68% | 62 | 4/17/2026, 12:33:38 AM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 63 | 4/16/2026, 4:40:55 PM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 62 | 4/16/2026, 8:36:21 AM |
| Normal | 268130 | 8 | $0.43 | +0.24% | 61 | 4/16/2026, 12:36:44 AM |
| Normal | 268130 | 8 | $0.43 | +9.28% | 61 | 4/15/2026, 4:42:47 PM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 64 | 4/15/2026, 8:39:34 AM |
| Normal | 268130 | 8 | $0.39 | -1.96% | 64 | 4/15/2026, 12:39:14 AM |
| Normal | 268130 | 8 | $0.40 | -2.46% | 64 | 4/14/2026, 4:45:21 PM |
| Normal | 268130 | 8 | $0.41 | -0.66% | 63 | 4/14/2026, 8:41:37 AM |
| Normal | 268130 | 8 | $0.41 | +0.75% | 62 | 4/14/2026, 12:41:39 AM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 64 | 4/13/2026, 4:47:27 PM |
| Normal | 268130 | 8 | $0.41 | -1.28% | 64 | 4/13/2026, 8:44:08 AM |
| Normal | 268130 | 8 | $0.41 | -0.74% | 64 | 4/13/2026, 12:43:54 AM |
| Normal | 268130 | 8 | $0.41 | -5.48% | 64 | 4/12/2026, 4:49:24 PM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 63 | 4/12/2026, 8:24:39 AM |
| Normal | 268130 | 8 | $0.44 | -5.10% | 63 | 4/12/2026, 12:46:24 AM |
| Normal | 268130 | 8 | $0.46 | 0.00% | 62 | 4/11/2026, 4:51:16 PM |
| Normal | 268130 | 8 | $0.46 | +10.85% | 62 | 4/11/2026, 8:48:22 AM |
| Normal | 268130 | 8 | $0.42 | -1.64% | 66 | 4/11/2026, 12:48:36 AM |
| Normal | 268130 | 8 | $0.42 | +3.95% | 65 | 4/10/2026, 4:52:23 PM |
| Normal | 268130 | 8 | $0.41 | -1.80% | 66 | 4/10/2026, 8:49:43 AM |
| Normal | 268130 | 8 | $0.42 | -2.54% | 67 | 4/10/2026, 12:49:29 AM |
| Normal | 268130 | 8 | $0.43 | -1.10% | 67 | 4/9/2026, 4:53:10 PM |
| Normal | 268130 | 8 | $0.43 | +8.81% | 66 | 4/9/2026, 8:51:26 AM |
| Normal | 268130 | 8 | $0.40 | -9.80% | 67 | 4/9/2026, 12:28:52 AM |
| Normal | 268130 | 8 | $0.44 | -1.11% | 65 | 4/8/2026, 4:56:53 PM |
| Normal | 268130 | 8 | $0.44 | -0.53% | 65 | 4/8/2026, 8:54:57 AM |
| Normal | 268130 | 8 | $0.45 | +0.11% | 65 | 4/8/2026, 12:57:17 AM |
| Normal | 268130 | 8 | $0.45 | 0.00% | 65 | 4/7/2026, 4:59:26 PM |
| Normal | 268130 | 8 | $0.45 | +0.27% | 63 | 4/7/2026, 8:55:54 AM |
| Normal | 268130 | 8 | $0.45 | -0.15% | 63 | 4/7/2026, 12:56:08 AM |
| Normal | 268130 | 8 | $0.45 | 0.00% | 63 | 4/6/2026, 5:00:03 PM |
| Normal | 268130 | 8 | $0.45 | +1.58% | 62 | 4/6/2026, 8:58:05 AM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 66 | 4/6/2026, 12:58:14 AM |
| Normal | 268130 | 8 | $0.44 | -1.82% | 65 | 4/5/2026, 5:01:38 PM |
| Normal | 268130 | 8 | $0.45 | +10.39% | 64 | 4/5/2026, 9:00:04 AM |
| Normal | 268130 | 8 | $0.40 | -7.12% | 66 | 4/5/2026, 12:43:29 AM |
| Normal | 268130 | 8 | $0.44 | +2.27% | 65 | 4/4/2026, 5:08:33 PM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 66 | 4/4/2026, 9:01:19 AM |
| Normal | 268130 | 8 | $0.43 | +1.05% | 65 | 4/4/2026, 1:07:28 AM |
| Normal | 268130 | 8 | $0.42 | 0.00% | 66 | 4/3/2026, 5:05:49 PM |
| Normal | 268130 | 8 | $0.42 | +13.41% | 66 | 4/3/2026, 9:05:57 AM |
| Normal | 268130 | 8 | $0.37 | -1.62% | 69 | 4/3/2026, 1:35:20 AM |
| Normal | 268130 | 8 | $0.38 | -11.30% | 68 | 4/2/2026, 5:23:00 PM |
| Normal | 268130 | 8 | $0.43 | +7.58% | 63 | 4/2/2026, 9:06:05 AM |
| Normal | 268130 | 8 | $0.40 | -0.72% | 64 | 4/2/2026, 1:06:34 AM |
| Normal | 268130 | 8 | $0.40 | -0.84% | 59 | 4/1/2026, 8:33:26 AM |
| Normal | 268130 | 8 | $0.40 | +1.45% | 60 | 4/1/2026, 12:49:34 AM |
| Normal | 268130 | 8 | $0.40 | -0.26% | 60 | 3/31/2026, 5:08:10 PM |
| Normal | 268130 | 8 | $0.40 | -1.88% | 60 | 3/31/2026, 9:20:43 AM |
| Normal | 268130 | 8 | $0.41 | -2.73% | 59 | 3/31/2026, 1:07:48 AM |
| Normal | 268130 | 8 | $0.42 | -2.81% | 58 | 3/30/2026, 5:11:48 PM |
| Normal | 268130 | 8 | $0.43 | 0.00% | 58 | 3/30/2026, 9:10:23 AM |
| Normal | 268130 | 8 | $0.43 | -2.43% | 57 | 3/30/2026, 1:12:02 AM |
| Normal | 268130 | 8 | $0.44 | +3.14% | 57 | 3/29/2026, 5:10:33 PM |
| Normal | 268130 | 8 | $0.43 | +0.16% | 60 | 3/29/2026, 9:11:09 AM |
| Normal | 268130 | 8 | $0.43 | +6.32% | 60 | 3/29/2026, 1:11:08 AM |
| Normal | 268130 | 8 | $0.40 | +1.59% | 57 | 3/28/2026, 5:09:20 PM |
| Normal | 268130 | 8 | $0.39 | -11.58% | 56 | 3/28/2026, 9:09:45 AM |
| Normal | 268130 | 8 | $0.45 | +1.00% | 54 | 3/28/2026, 1:11:04 AM |
| Normal | 268130 | 8 | $0.44 | +2.52% | 53 | 3/27/2026, 5:09:57 PM |
| Normal | 268130 | 8 | $0.43 | +2.76% | 54 | 3/27/2026, 9:10:25 AM |
| Normal | 268130 | 8 | $0.42 | +8.15% | 56 | 3/27/2026, 1:10:12 AM |
| Normal | 268130 | 8 | $0.39 | -1.68% | 60 | 3/26/2026, 5:10:54 PM |
| Normal | 268130 | 8 | $0.39 | +0.26% | 60 | 3/26/2026, 9:10:42 AM |
| Normal | 268130 | 8 | $0.39 | +1.80% | 59 | 3/26/2026, 1:26:02 AM |
| Normal | 268130 | 8 | $0.39 | +4.26% | 59 | 3/25/2026, 5:11:40 PM |
| Normal | 268130 | 8 | $0.37 | -4.55% | 62 | 3/25/2026, 9:04:24 AM |
| Normal | 268130 | 8 | $0.39 | +0.09% | 62 | 3/25/2026, 12:53:50 AM |
| Normal | 268130 | 8 | $0.39 | -0.04% | 61 | 3/24/2026, 5:11:32 PM |
| Normal | 268130 | 8 | $0.39 | -1.76% | 62 | 3/24/2026, 9:11:36 AM |
| Normal | 268130 | 8 | $0.39 | +0.78% | 61 | 3/24/2026, 1:11:28 AM |
| Normal | 268130 | 8 | $0.39 | -6.64% | 60 | 3/23/2026, 5:11:45 PM |
| Normal | 268130 | 8 | $0.42 | -3.17% | 58 | 3/23/2026, 9:11:41 AM |
| Normal | 268130 | 8 | $0.43 | -0.51% | 56 | 3/23/2026, 1:11:44 AM |
| Normal | 268130 | 8 | $0.44 | +5.69% | 57 | 3/22/2026, 5:11:44 PM |
| Normal | 268130 | 8 | $0.41 | +4.88% | 57 | 3/22/2026, 9:11:32 AM |
| Normal | 268130 | 8 | $0.39 | -8.21% | 57 | 3/22/2026, 1:11:35 AM |
| Normal | 268130 | 8 | $0.43 | +0.28% | 56 | 3/21/2026, 5:12:03 PM |
| Normal | 268130 | 8 | $0.43 | -2.63% | 54 | 3/21/2026, 8:04:53 AM |
| Normal | 268130 | 8 | $0.44 | +15.37% | 55 | 3/21/2026, 1:13:36 AM |
| Normal | 268130 | 8 | $0.38 | -3.33% | 56 | 3/20/2026, 5:12:24 PM |
| Normal | 268130 | 8 | $0.39 | -0.34% | 55 | 3/20/2026, 9:12:28 AM |
| Normal | 268130 | 8 | $0.39 | -1.15% | 54 | 3/20/2026, 1:18:56 AM |
| Normal | 268130 | 8 | $0.40 | -10.31% | 54 | 3/19/2026, 5:13:00 PM |
| Normal | 268130 | 8 | $0.44 | -0.04% | 53 | 3/19/2026, 11:16:26 AM |
| Normal | 268130 | 8 | $0.44 | -5.92% | 52 | 3/19/2026, 1:12:48 AM |
| Normal | 268130 | 8 | $0.47 | +5.37% | 52 | 3/18/2026, 5:13:14 PM |
| Normal | 268130 | 8 | $0.45 | -0.04% | 56 | 3/18/2026, 9:13:08 AM |
| Normal | 268130 | 8 | $0.45 | +3.28% | 55 | 3/18/2026, 1:12:48 AM |
| Normal | 268130 | 8 | $0.43 | +14.89% | 60 | 3/17/2026, 5:13:20 PM |
| Normal | 268130 | 8 | $0.38 | 0.00% | 61 | 3/17/2026, 9:13:03 AM |
| Normal | 268130 | 8 | $0.38 | -1.89% | 61 | 3/17/2026, 1:24:07 AM |
| Normal | 268130 | 8 | $0.39 | +3.84% | 61 | 3/16/2026, 5:13:28 PM |
| Normal | 268130 | 8 | $0.37 | 0.00% | 60 | 3/16/2026, 9:12:57 AM |
| Normal | 268130 | 8 | $0.37 | -6.77% | 61 | 3/16/2026, 1:12:48 AM |
| Normal | 268130 | 8 | $0.40 | -7.27% | 59 | 3/15/2026, 5:13:40 PM |
| Normal | 268130 | 8 | $0.43 | -2.09% | 58 | 3/15/2026, 9:13:47 AM |
| Normal | 268130 | 8 | $0.44 | +2.01% | 54 | 3/15/2026, 1:29:49 AM |
| Normal | 268130 | 8 | $0.43 | -1.90% | 54 | 3/14/2026, 5:05:26 PM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 53 | 3/14/2026, 8:41:06 AM |
| Normal | 268130 | 8 | $0.44 | +8.90% | 54 | 3/14/2026, 1:16:49 AM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 58 | 3/13/2026, 6:00:32 PM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 58 | 3/13/2026, 9:12:54 AM |
| Normal | 268130 | 8 | $0.40 | +2.46% | 58 | 3/13/2026, 5:16:36 AM |
| Normal | 268130 | 8 | $0.39 | -0.04% | 58 | 3/12/2026, 4:18:37 PM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 58 | 3/12/2026, 9:12:41 AM |
| Normal | 268130 | 8 | $0.39 | -2.44% | 59 | 3/12/2026, 4:44:53 AM |
| Normal | 268130 | 8 | $0.40 | -0.04% | 58 | 3/11/2026, 5:47:27 PM |
| Normal | 268130 | 8 | $0.40 | +3.94% | 55 | 3/11/2026, 9:12:06 AM |
| Normal | 268130 | 8 | $0.39 | -6.62% | 55 | 3/11/2026, 5:06:30 AM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 56 | 3/10/2026, 5:43:18 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 55 | 3/10/2026, 9:12:12 AM |
| Normal | 268130 | 8 | $0.41 | +7.51% | 54 | 3/10/2026, 4:10:37 AM |
| Normal | 268130 | 8 | $0.39 | -5.79% | 53 | 3/9/2026, 5:38:00 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 52 | 3/9/2026, 9:12:14 AM |
| Normal | 268130 | 8 | $0.41 | -8.21% | 51 | 3/9/2026, 4:54:57 AM |
| Normal | 268130 | 8 | $0.45 | -0.04% | 48 | 3/8/2026, 5:35:54 PM |
| Normal | 268130 | 8 | $0.45 | -3.41% | 47 | 3/8/2026, 9:11:40 AM |
| Normal | 268130 | 8 | $0.46 | -0.29% | 45 | 3/8/2026, 4:51:58 AM |
| Normal | 268130 | 8 | $0.46 | 0.00% | 44 | 3/7/2026, 5:34:21 PM |
| Normal | 268130 | 8 | $0.46 | 0.00% | 43 | 3/7/2026, 9:11:37 AM |
| Normal | 268130 | 8 | $0.46 | +8.41% | 43 | 3/7/2026, 4:55:25 AM |
| Normal | 268130 | 8 | $0.43 | +7.87% | 46 | 3/6/2026, 5:29:00 PM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 50 | 3/6/2026, 9:11:21 AM |
| Normal | 268130 | 8 | $0.40 | -1.27% | 52 | 3/6/2026, 3:35:14 AM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 52 | 3/5/2026, 5:25:47 PM |
| Normal | 268130 | 8 | $0.40 | 0.00% | 52 | 3/5/2026, 9:07:20 AM |
| Normal | 268130 | 8 | $0.40 | +0.04% | 52 | 3/5/2026, 4:51:04 AM |
| Normal | 268130 | 8 | $0.40 | -2.15% | 52 | 3/4/2026, 5:22:14 PM |
| Normal | 268130 | 8 | $0.41 | -1.59% | 50 | 3/4/2026, 9:23:23 AM |
| Normal | 268130 | 8 | $0.42 | +1.65% | 49 | 3/4/2026, 12:33:36 AM |
| Normal | 268130 | 8 | $0.41 | -6.28% | 50 | 3/3/2026, 5:13:28 PM |
| Normal | 268130 | 8 | $0.44 | 0.00% | 49 | 3/3/2026, 8:30:07 AM |
| Normal | 268130 | 8 | $0.44 | +8.91% | 47 | 3/3/2026, 12:59:36 AM |
| Normal | 268130 | 8 | $0.40 | -1.50% | 47 | 3/2/2026, 5:12:50 PM |
| Normal | 268130 | 8 | $0.41 | -5.69% | 46 | 3/2/2026, 1:33:39 PM |
| Normal | 268130 | 8 | $0.43 | -3.00% | 43 | 3/2/2026, 2:51:49 AM |
| Normal | 268130 | 8 | $0.45 | -1.54% | 43 | 3/1/2026, 5:16:11 PM |
| Normal | 268130 | 8 | $0.45 | -3.71% | 43 | 3/1/2026, 1:59:40 PM |
| Normal | 268130 | 8 | $0.47 | +15.93% | 41 | 3/1/2026, 2:40:48 AM |
| Normal | 268130 | 8 | $0.41 | -2.25% | 42 | 2/28/2026, 5:11:44 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 41 | 2/28/2026, 1:54:21 PM |
| Normal | 268130 | 8 | $0.41 | -8.76% | 41 | 2/28/2026, 2:35:50 AM |
| Normal | 268130 | 8 | $0.45 | -0.59% | 41 | 2/27/2026, 4:03:29 PM |
| Normal | 268130 | 8 | $0.46 | -1.46% | 42 | 2/27/2026, 8:03:27 AM |
| Normal | 268130 | 8 | $0.46 | -0.29% | 43 | 2/27/2026, 1:00:23 AM |
| Normal | 268130 | 8 | $0.47 | +13.80% | 43 | 2/26/2026, 4:06:38 PM |
| Normal | 268130 | 8 | $0.41 | -0.17% | 44 | 2/26/2026, 8:06:48 AM |
| Normal | 268130 | 8 | $0.41 | +19.77% | 46 | 2/26/2026, 12:59:53 AM |
| Normal | 268130 | 8 | $0.34 | -10.39% | 47 | 2/25/2026, 4:07:16 PM |
| Normal | 268130 | 8 | $0.38 | -3.35% | 46 | 2/25/2026, 8:20:28 AM |
| Normal | 268130 | 8 | $0.40 | -9.30% | 48 | 2/25/2026, 12:52:54 AM |
| Normal | 268130 | 8 | $0.44 | -2.13% | 47 | 2/24/2026, 4:15:11 PM |
| Normal | 268130 | 8 | $0.45 | +3.80% | 46 | 2/24/2026, 12:55:46 PM |
| Normal | 268130 | 8 | $0.43 | +3.90% | 47 | 2/24/2026, 12:55:35 AM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 47 | 2/23/2026, 4:28:36 PM |
| Normal | 268130 | 8 | $0.41 | +12.95% | 47 | 2/23/2026, 12:54:20 PM |
| Normal | 268130 | 8 | $0.37 | -0.37% | 57 | 2/23/2026, 12:50:58 AM |
| Normal | 268130 | 8 | $0.37 | -3.35% | 57 | 2/22/2026, 4:29:10 PM |
| Normal | 268130 | 8 | $0.38 | +1.91% | 57 | 2/22/2026, 12:44:04 PM |
| Normal | 268130 | 8 | $0.37 | -0.27% | 58 | 2/22/2026, 12:21:05 AM |
| Normal | 268130 | 8 | $0.37 | 0.00% | 57 | 2/21/2026, 4:17:36 PM |
| Normal | 268130 | 8 | $0.37 | -1.30% | 57 | 2/21/2026, 12:30:40 PM |
| Normal | 268130 | 8 | $0.38 | -2.15% | 58 | 2/21/2026, 12:23:48 AM |
| Normal | 268130 | 8 | $0.39 | 0.00% | 57 | 2/20/2026, 4:17:46 PM |
| Normal | 268130 | 8 | $0.39 | -0.18% | 57 | 2/20/2026, 12:28:59 PM |
| Normal | 268130 | 8 | $0.39 | -4.79% | 53 | 2/20/2026, 12:22:48 AM |
| Normal | 268130 | 8 | $0.41 | -0.04% | 52 | 2/19/2026, 4:20:18 PM |
| Normal | 268130 | 8 | $0.41 | +1.69% | 52 | 2/19/2026, 12:28:06 PM |
| Normal | 268130 | 8 | $0.40 | -0.13% | 51 | 2/19/2026, 12:24:49 AM |
| Normal | 268130 | 8 | $0.40 | -2.80% | 51 | 2/18/2026, 4:20:41 PM |
| Normal | 268130 | 8 | $0.41 | 0.00% | 52 | 2/18/2026, 1:08:05 PM |