About the Gun Metal Normal set
The Gun Metal normal Steam trading card set has 5 cards (AppID 267920). Across 518 recorded updates, the normal set price moved between $0.35 and $0.54 on the Steam Community Market, averaging $0.45 with about 37 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.45
- Highest
- $0.54
- Data points
- 518
Loading price chart after the page content...
Recent Gun Metal Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 267920 | 5 | $0.47 | 0.00% | 33 | 8/17/2026, 9:08:31 AM |
| Normal | 267920 | 5 | $0.47 | 0.00% | 32 | 8/17/2026, 1:10:10 AM |
| Normal | 267920 | 5 | $0.47 | -1.04% | 32 | 8/16/2026, 4:28:04 PM |
| Normal | 267920 | 5 | $0.47 | -0.39% | 32 | 8/16/2026, 8:28:01 AM |
| Normal | 267920 | 5 | $0.47 | -2.10% | 32 | 8/16/2026, 12:33:51 AM |
| Normal | 267920 | 5 | $0.48 | -1.86% | 32 | 8/15/2026, 5:42:26 PM |
| Normal | 267920 | 5 | $0.49 | +1.32% | 30 | 8/15/2026, 9:53:48 AM |
| Normal | 267920 | 5 | $0.49 | +0.17% | 30 | 8/15/2026, 1:49:51 AM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 30 | 8/14/2026, 5:27:57 PM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 29 | 8/14/2026, 9:27:52 AM |
| Normal | 267920 | 5 | $0.49 | -0.56% | 29 | 8/14/2026, 12:44:48 AM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 29 | 8/13/2026, 4:59:26 PM |
| Normal | 267920 | 5 | $0.49 | -1.74% | 29 | 8/13/2026, 8:59:14 AM |
| Normal | 267920 | 5 | $0.50 | -7.28% | 29 | 8/13/2026, 1:09:13 AM |
| Normal | 267920 | 5 | $0.54 | 0.00% | 29 | 8/12/2026, 5:40:46 PM |
| Normal | 267920 | 5 | $0.54 | +10.80% | 29 | 8/12/2026, 9:40:15 AM |
| Normal | 267920 | 5 | $0.48 | +0.42% | 35 | 8/12/2026, 1:46:15 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 35 | 8/11/2026, 5:40:58 PM |
| Normal | 267920 | 5 | $0.48 | +10.03% | 35 | 8/11/2026, 9:45:19 AM |
| Normal | 267920 | 5 | $0.44 | +0.04% | 36 | 8/11/2026, 1:51:47 AM |
| Normal | 267920 | 5 | $0.44 | 0.00% | 36 | 8/10/2026, 5:19:27 PM |
| Normal | 267920 | 5 | $0.44 | -7.46% | 37 | 8/10/2026, 9:19:30 AM |
| Normal | 267920 | 5 | $0.47 | -0.57% | 37 | 8/10/2026, 12:37:15 AM |
| Normal | 267920 | 5 | $0.48 | -0.57% | 37 | 8/9/2026, 4:30:21 PM |
| Normal | 267920 | 5 | $0.48 | -0.21% | 32 | 8/9/2026, 8:30:10 AM |
| Normal | 267920 | 5 | $0.48 | +2.99% | 31 | 8/9/2026, 2:01:21 AM |
| Normal | 267920 | 5 | $0.47 | +1.97% | 32 | 8/8/2026, 4:29:46 PM |
| Normal | 267920 | 5 | $0.46 | -0.07% | 33 | 8/8/2026, 8:29:51 AM |
| Normal | 267920 | 5 | $0.46 | -2.64% | 33 | 8/8/2026, 12:43:20 AM |
| Normal | 267920 | 5 | $0.47 | -4.22% | 31 | 8/7/2026, 4:44:56 PM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 31 | 8/7/2026, 8:44:54 AM |
| Normal | 267920 | 5 | $0.49 | +9.10% | 31 | 8/7/2026, 12:56:45 AM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 35 | 8/6/2026, 4:44:45 PM |
| Normal | 267920 | 5 | $0.45 | -0.15% | 35 | 8/6/2026, 8:44:25 AM |
| Normal | 267920 | 5 | $0.45 | -7.14% | 35 | 8/6/2026, 1:18:45 AM |
| Normal | 267920 | 5 | $0.48 | -0.04% | 35 | 8/5/2026, 5:10:17 PM |
| Normal | 267920 | 5 | $0.48 | +11.34% | 34 | 8/5/2026, 9:10:33 AM |
| Normal | 267920 | 5 | $0.44 | -2.51% | 37 | 8/5/2026, 1:19:06 AM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 38 | 8/4/2026, 5:10:11 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 38 | 8/4/2026, 9:10:04 AM |
| Normal | 267920 | 5 | $0.45 | -3.84% | 38 | 8/4/2026, 1:18:28 AM |
| Normal | 267920 | 5 | $0.46 | +9.61% | 38 | 8/3/2026, 5:42:23 PM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 39 | 8/3/2026, 9:42:34 AM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 39 | 8/3/2026, 1:22:29 AM |
| Normal | 267920 | 5 | $0.42 | +0.12% | 39 | 8/2/2026, 5:42:32 PM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 39 | 8/2/2026, 9:42:29 AM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 39 | 8/2/2026, 1:58:40 AM |
| Normal | 267920 | 5 | $0.42 | -9.64% | 39 | 8/1/2026, 5:23:30 PM |
| Normal | 267920 | 5 | $0.47 | 0.00% | 39 | 8/1/2026, 9:23:28 AM |
| Normal | 267920 | 5 | $0.47 | -1.08% | 39 | 8/1/2026, 1:36:55 AM |
| Normal | 267920 | 5 | $0.47 | -3.53% | 38 | 7/31/2026, 4:41:03 PM |
| Normal | 267920 | 5 | $0.49 | -0.86% | 37 | 7/31/2026, 8:40:31 AM |
| Normal | 267920 | 5 | $0.49 | +7.52% | 36 | 7/31/2026, 1:06:07 AM |
| Normal | 267920 | 5 | $0.46 | -0.80% | 38 | 7/30/2026, 4:40:53 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 37 | 7/30/2026, 8:40:38 AM |
| Normal | 267920 | 5 | $0.46 | +0.11% | 37 | 7/30/2026, 12:53:47 AM |
| Normal | 267920 | 5 | $0.46 | -0.18% | 37 | 7/29/2026, 5:13:25 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 37 | 7/29/2026, 9:01:14 AM |
| Normal | 267920 | 5 | $0.46 | -0.18% | 37 | 7/29/2026, 1:15:15 AM |
| Normal | 267920 | 5 | $0.47 | +7.11% | 37 | 7/28/2026, 5:00:51 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 41 | 7/28/2026, 9:00:42 AM |
| Normal | 267920 | 5 | $0.43 | +6.76% | 42 | 7/28/2026, 12:24:49 AM |
| Normal | 267920 | 5 | $0.41 | +2.09% | 43 | 7/27/2026, 5:41:04 PM |
| Normal | 267920 | 5 | $0.40 | 0.00% | 44 | 7/27/2026, 9:38:27 AM |
| Normal | 267920 | 5 | $0.40 | 0.00% | 44 | 7/27/2026, 12:39:07 AM |
| Normal | 267920 | 5 | $0.40 | 0.00% | 44 | 7/26/2026, 5:30:06 PM |
| Normal | 267920 | 5 | $0.40 | 0.00% | 44 | 7/26/2026, 9:29:53 AM |
| Normal | 267920 | 5 | $0.40 | -0.72% | 44 | 7/26/2026, 1:19:44 AM |
| Normal | 267920 | 5 | $0.40 | -0.42% | 43 | 7/25/2026, 4:54:25 PM |
| Normal | 267920 | 5 | $0.40 | 0.00% | 42 | 7/25/2026, 8:54:22 AM |
| Normal | 267920 | 5 | $0.40 | +2.72% | 40 | 7/25/2026, 1:02:45 AM |
| Normal | 267920 | 5 | $0.39 | +1.05% | 40 | 7/24/2026, 4:56:19 PM |
| Normal | 267920 | 5 | $0.39 | 0.00% | 40 | 7/24/2026, 8:56:17 AM |
| Normal | 267920 | 5 | $0.39 | -1.55% | 39 | 7/24/2026, 1:08:10 AM |
| Normal | 267920 | 5 | $0.39 | 0.00% | 39 | 7/23/2026, 6:21:09 PM |
| Normal | 267920 | 5 | $0.39 | -0.21% | 40 | 7/23/2026, 12:21:02 PM |
| Normal | 267920 | 5 | $0.40 | 0.00% | 38 | 7/23/2026, 6:20:56 AM |
| Normal | 267920 | 5 | $0.40 | -6.12% | 38 | 7/23/2026, 12:17:07 AM |
| Normal | 267920 | 5 | $0.42 | -6.69% | 38 | 7/22/2026, 6:10:02 PM |
| Normal | 267920 | 5 | $0.45 | -0.04% | 37 | 7/22/2026, 12:10:10 PM |
| Normal | 267920 | 5 | $0.45 | -0.08% | 36 | 7/22/2026, 6:10:18 AM |
| Normal | 267920 | 5 | $0.45 | +0.08% | 36 | 7/22/2026, 12:08:44 AM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 38 | 7/21/2026, 6:14:18 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 38 | 7/21/2026, 12:14:40 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 38 | 7/21/2026, 6:14:18 AM |
| Normal | 267920 | 5 | $0.45 | -1.52% | 39 | 7/21/2026, 12:19:50 AM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 39 | 7/20/2026, 6:22:02 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 38 | 7/20/2026, 12:21:57 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 38 | 7/20/2026, 6:21:53 AM |
| Normal | 267920 | 5 | $0.46 | +3.09% | 38 | 7/20/2026, 12:28:03 AM |
| Normal | 267920 | 5 | $0.44 | 0.00% | 39 | 7/19/2026, 6:12:53 PM |
| Normal | 267920 | 5 | $0.44 | +7.07% | 39 | 7/19/2026, 12:13:00 PM |
| Normal | 267920 | 5 | $0.42 | -0.73% | 44 | 7/19/2026, 6:12:59 AM |
| Normal | 267920 | 5 | $0.42 | +0.37% | 44 | 7/19/2026, 12:14:31 AM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 41 | 7/18/2026, 6:17:28 PM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 40 | 7/18/2026, 12:16:56 PM |
| Normal | 267920 | 5 | $0.42 | -2.81% | 40 | 7/18/2026, 6:17:33 AM |
| Normal | 267920 | 5 | $0.43 | -0.12% | 38 | 7/18/2026, 12:25:13 AM |
| Normal | 267920 | 5 | $0.43 | -0.67% | 38 | 7/17/2026, 6:05:15 PM |
| Normal | 267920 | 5 | $0.43 | -0.47% | 38 | 7/17/2026, 12:05:14 PM |
| Normal | 267920 | 5 | $0.43 | -1.69% | 38 | 7/17/2026, 6:05:15 AM |
| Normal | 267920 | 5 | $0.44 | -3.20% | 37 | 7/17/2026, 12:12:53 AM |
| Normal | 267920 | 5 | $0.46 | +6.11% | 36 | 7/16/2026, 6:05:53 PM |
| Normal | 267920 | 5 | $0.43 | +1.85% | 37 | 7/16/2026, 12:06:00 PM |
| Normal | 267920 | 5 | $0.42 | -0.48% | 38 | 7/16/2026, 6:06:08 AM |
| Normal | 267920 | 5 | $0.42 | -0.20% | 38 | 7/16/2026, 12:23:18 AM |
| Normal | 267920 | 5 | $0.42 | -4.39% | 38 | 7/15/2026, 4:13:04 PM |
| Normal | 267920 | 5 | $0.44 | +5.56% | 38 | 7/15/2026, 8:12:57 AM |
| Normal | 267920 | 5 | $0.42 | +6.80% | 39 | 7/15/2026, 12:37:39 AM |
| Normal | 267920 | 5 | $0.39 | -2.76% | 42 | 7/14/2026, 4:28:37 PM |
| Normal | 267920 | 5 | $0.41 | 0.00% | 43 | 7/14/2026, 8:29:06 AM |
| Normal | 267920 | 5 | $0.41 | -0.54% | 42 | 7/14/2026, 1:34:48 AM |
| Normal | 267920 | 5 | $0.41 | +1.91% | 42 | 7/13/2026, 4:29:39 PM |
| Normal | 267920 | 5 | $0.40 | -2.88% | 40 | 7/13/2026, 8:29:30 AM |
| Normal | 267920 | 5 | $0.41 | -1.18% | 41 | 7/13/2026, 12:55:50 AM |
| Normal | 267920 | 5 | $0.42 | -0.53% | 39 | 7/12/2026, 5:09:22 PM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 38 | 7/12/2026, 9:09:11 AM |
| Normal | 267920 | 5 | $0.42 | +2.62% | 38 | 7/12/2026, 12:36:41 AM |
| Normal | 267920 | 5 | $0.41 | -8.44% | 38 | 7/11/2026, 5:32:58 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 36 | 7/11/2026, 9:33:03 AM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 36 | 7/11/2026, 1:47:50 AM |
| Normal | 267920 | 5 | $0.45 | -0.42% | 36 | 7/10/2026, 11:45:48 PM |
| Normal | 267920 | 5 | $0.45 | -1.34% | 42 | 7/9/2026, 4:46:08 PM |
| Normal | 267920 | 5 | $0.45 | -0.37% | 44 | 7/9/2026, 8:46:07 AM |
| Normal | 267920 | 5 | $0.46 | +3.43% | 41 | 7/9/2026, 1:08:19 AM |
| Normal | 267920 | 5 | $0.44 | -1.37% | 41 | 7/8/2026, 4:39:47 PM |
| Normal | 267920 | 5 | $0.45 | +4.52% | 40 | 7/8/2026, 8:39:35 AM |
| Normal | 267920 | 5 | $0.43 | -5.33% | 42 | 7/8/2026, 1:44:33 AM |
| Normal | 267920 | 5 | $0.45 | -0.15% | 39 | 7/7/2026, 4:58:28 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 39 | 7/7/2026, 8:58:06 AM |
| Normal | 267920 | 5 | $0.45 | +0.08% | 40 | 7/7/2026, 1:32:38 AM |
| Normal | 267920 | 5 | $0.45 | +1.80% | 40 | 7/6/2026, 4:05:15 PM |
| Normal | 267920 | 5 | $0.44 | +2.23% | 41 | 7/6/2026, 8:05:23 AM |
| Normal | 267920 | 5 | $0.43 | -0.51% | 44 | 7/6/2026, 12:21:24 AM |
| Normal | 267920 | 5 | $0.44 | -1.30% | 43 | 7/5/2026, 4:09:44 PM |
| Normal | 267920 | 5 | $0.44 | -4.05% | 39 | 7/5/2026, 8:10:11 AM |
| Normal | 267920 | 5 | $0.46 | +3.15% | 38 | 7/5/2026, 12:29:52 AM |
| Normal | 267920 | 5 | $0.45 | -5.79% | 38 | 7/4/2026, 4:16:04 PM |
| Normal | 267920 | 5 | $0.47 | -5.22% | 38 | 7/4/2026, 8:15:53 AM |
| Normal | 267920 | 5 | $0.50 | -2.35% | 36 | 7/4/2026, 12:38:59 AM |
| Normal | 267920 | 5 | $0.51 | +19.27% | 35 | 7/3/2026, 4:24:11 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 39 | 7/3/2026, 8:23:57 AM |
| Normal | 267920 | 5 | $0.43 | -10.78% | 39 | 7/3/2026, 12:44:19 AM |
| Normal | 267920 | 5 | $0.48 | -0.46% | 38 | 7/2/2026, 4:34:12 PM |
| Normal | 267920 | 5 | $0.48 | -2.40% | 38 | 7/2/2026, 8:35:11 AM |
| Normal | 267920 | 5 | $0.50 | +0.03% | 37 | 7/2/2026, 1:42:00 AM |
| Normal | 267920 | 5 | $0.50 | -0.10% | 37 | 7/1/2026, 4:48:57 PM |
| Normal | 267920 | 5 | $0.50 | +1.78% | 36 | 7/1/2026, 8:48:53 AM |
| Normal | 267920 | 5 | $0.49 | +6.05% | 42 | 7/1/2026, 1:39:53 AM |
| Normal | 267920 | 5 | $0.46 | -0.22% | 47 | 6/30/2026, 5:31:19 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 47 | 6/30/2026, 9:37:03 AM |
| Normal | 267920 | 5 | $0.46 | -0.15% | 44 | 6/30/2026, 12:25:21 AM |
| Normal | 267920 | 5 | $0.46 | +0.78% | 44 | 6/29/2026, 5:03:46 PM |
| Normal | 267920 | 5 | $0.46 | +11.03% | 46 | 6/29/2026, 8:49:26 AM |
| Normal | 267920 | 5 | $0.41 | -2.68% | 51 | 6/29/2026, 12:57:09 AM |
| Normal | 267920 | 5 | $0.42 | -5.02% | 50 | 6/28/2026, 5:10:51 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 49 | 6/28/2026, 9:10:50 AM |
| Normal | 267920 | 5 | $0.45 | +4.78% | 49 | 6/28/2026, 1:22:01 AM |
| Normal | 267920 | 5 | $0.43 | -1.18% | 52 | 6/27/2026, 5:35:41 PM |
| Normal | 267920 | 5 | $0.43 | +1.64% | 46 | 6/27/2026, 9:35:32 AM |
| Normal | 267920 | 5 | $0.42 | -2.35% | 49 | 6/27/2026, 1:45:01 AM |
| Normal | 267920 | 5 | $0.43 | +3.56% | 46 | 6/26/2026, 4:32:28 PM |
| Normal | 267920 | 5 | $0.42 | -3.44% | 47 | 6/26/2026, 8:32:08 AM |
| Normal | 267920 | 5 | $0.43 | +8.44% | 42 | 6/26/2026, 12:35:04 AM |
| Normal | 267920 | 5 | $0.40 | -2.52% | 46 | 6/25/2026, 4:32:29 PM |
| Normal | 267920 | 5 | $0.41 | -1.39% | 46 | 6/25/2026, 8:32:11 AM |
| Normal | 267920 | 5 | $0.42 | -1.76% | 45 | 6/25/2026, 12:39:58 AM |
| Normal | 267920 | 5 | $0.42 | +2.71% | 44 | 6/24/2026, 4:44:49 PM |
| Normal | 267920 | 5 | $0.41 | 0.00% | 45 | 6/24/2026, 8:44:58 AM |
| Normal | 267920 | 5 | $0.41 | -0.57% | 45 | 6/24/2026, 12:53:22 AM |
| Normal | 267920 | 5 | $0.41 | 0.00% | 44 | 6/23/2026, 5:03:40 PM |
| Normal | 267920 | 5 | $0.41 | +1.49% | 43 | 6/23/2026, 9:03:40 AM |
| Normal | 267920 | 5 | $0.41 | -2.82% | 43 | 6/23/2026, 1:10:37 AM |
| Normal | 267920 | 5 | $0.42 | -0.48% | 43 | 6/22/2026, 5:03:48 PM |
| Normal | 267920 | 5 | $0.42 | -1.03% | 42 | 6/22/2026, 9:03:24 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 42 | 6/22/2026, 1:08:08 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 42 | 6/21/2026, 5:25:02 PM |
| Normal | 267920 | 5 | $0.43 | -0.63% | 42 | 6/21/2026, 9:24:37 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 41 | 6/21/2026, 1:29:13 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 40 | 6/20/2026, 5:24:33 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 40 | 6/20/2026, 9:24:23 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 40 | 6/20/2026, 1:29:44 AM |
| Normal | 267920 | 5 | $0.43 | +0.36% | 40 | 6/19/2026, 5:50:31 PM |
| Normal | 267920 | 5 | $0.43 | +0.56% | 41 | 6/19/2026, 9:50:34 AM |
| Normal | 267920 | 5 | $0.43 | -0.20% | 41 | 6/19/2026, 12:47:15 AM |
| Normal | 267920 | 5 | $0.43 | -0.20% | 41 | 6/18/2026, 5:50:50 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 42 | 6/18/2026, 9:50:32 AM |
| Normal | 267920 | 5 | $0.43 | +0.56% | 43 | 6/18/2026, 1:58:43 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 42 | 6/17/2026, 5:26:22 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 42 | 6/17/2026, 9:25:55 AM |
| Normal | 267920 | 5 | $0.43 | -6.35% | 41 | 6/17/2026, 1:33:21 AM |
| Normal | 267920 | 5 | $0.45 | -2.62% | 40 | 6/16/2026, 5:26:47 PM |
| Normal | 267920 | 5 | $0.47 | 0.00% | 40 | 6/16/2026, 9:26:18 AM |
| Normal | 267920 | 5 | $0.47 | -0.65% | 40 | 6/16/2026, 12:41:24 AM |
| Normal | 267920 | 5 | $0.47 | 0.00% | 40 | 6/15/2026, 4:25:49 PM |
| Normal | 267920 | 5 | $0.47 | +8.13% | 40 | 6/15/2026, 8:25:37 AM |
| Normal | 267920 | 5 | $0.43 | +3.10% | 40 | 6/15/2026, 12:33:24 AM |
| Normal | 267920 | 5 | $0.42 | -0.96% | 41 | 6/14/2026, 4:34:59 PM |
| Normal | 267920 | 5 | $0.42 | -1.69% | 39 | 6/14/2026, 8:34:57 AM |
| Normal | 267920 | 5 | $0.43 | -0.12% | 38 | 6/14/2026, 12:37:23 AM |
| Normal | 267920 | 5 | $0.43 | -1.69% | 36 | 6/13/2026, 4:35:04 PM |
| Normal | 267920 | 5 | $0.44 | 0.00% | 37 | 6/13/2026, 8:34:54 AM |
| Normal | 267920 | 5 | $0.44 | -1.07% | 37 | 6/13/2026, 12:05:55 AM |
| Normal | 267920 | 5 | $0.45 | -1.20% | 38 | 6/12/2026, 4:49:09 PM |
| Normal | 267920 | 5 | $0.45 | -0.04% | 39 | 6/12/2026, 8:48:50 AM |
| Normal | 267920 | 5 | $0.45 | -0.04% | 39 | 6/12/2026, 12:55:00 AM |
| Normal | 267920 | 5 | $0.45 | -0.49% | 39 | 6/11/2026, 5:11:10 PM |
| Normal | 267920 | 5 | $0.45 | -1.18% | 40 | 6/11/2026, 9:10:54 AM |
| Normal | 267920 | 5 | $0.46 | -0.04% | 39 | 6/11/2026, 1:19:40 AM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 39 | 6/10/2026, 5:11:12 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 39 | 6/10/2026, 9:10:47 AM |
| Normal | 267920 | 5 | $0.46 | -1.57% | 38 | 6/10/2026, 1:13:03 AM |
| Normal | 267920 | 5 | $0.47 | -3.00% | 38 | 6/9/2026, 5:30:08 PM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 38 | 6/9/2026, 9:30:01 AM |
| Normal | 267920 | 5 | $0.48 | +0.11% | 38 | 6/9/2026, 12:43:32 AM |
| Normal | 267920 | 5 | $0.48 | -0.32% | 38 | 6/8/2026, 5:41:49 PM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 36 | 6/8/2026, 9:41:27 AM |
| Normal | 267920 | 5 | $0.48 | -2.64% | 36 | 6/8/2026, 12:30:11 AM |
| Normal | 267920 | 5 | $0.49 | +2.35% | 36 | 6/7/2026, 5:51:39 PM |
| Normal | 267920 | 5 | $0.48 | +3.98% | 37 | 6/7/2026, 9:51:34 AM |
| Normal | 267920 | 5 | $0.46 | +2.13% | 37 | 6/7/2026, 1:11:47 AM |
| Normal | 267920 | 5 | $0.45 | -0.15% | 38 | 6/6/2026, 5:42:10 PM |
| Normal | 267920 | 5 | $0.46 | +1.13% | 39 | 6/6/2026, 9:02:31 AM |
| Normal | 267920 | 5 | $0.45 | -0.30% | 39 | 6/6/2026, 1:01:21 AM |
| Normal | 267920 | 5 | $0.45 | -0.34% | 39 | 6/5/2026, 5:37:24 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 39 | 6/5/2026, 9:36:00 AM |
| Normal | 267920 | 5 | $0.45 | -0.30% | 39 | 6/5/2026, 1:41:20 AM |
| Normal | 267920 | 5 | $0.45 | -2.19% | 39 | 6/4/2026, 5:38:45 PM |
| Normal | 267920 | 5 | $0.46 | -2.80% | 38 | 6/4/2026, 9:38:36 AM |
| Normal | 267920 | 5 | $0.48 | +0.32% | 36 | 6/4/2026, 1:39:39 AM |
| Normal | 267920 | 5 | $0.48 | -3.27% | 37 | 6/3/2026, 5:40:58 PM |
| Normal | 267920 | 5 | $0.49 | +5.02% | 36 | 6/3/2026, 9:40:44 AM |
| Normal | 267920 | 5 | $0.47 | -2.02% | 36 | 6/3/2026, 1:40:52 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 36 | 6/2/2026, 4:01:35 PM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 36 | 6/2/2026, 8:00:59 AM |
| Normal | 267920 | 5 | $0.48 | -0.11% | 36 | 6/2/2026, 12:02:18 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 37 | 6/1/2026, 4:07:36 PM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 37 | 6/1/2026, 8:07:49 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 37 | 6/1/2026, 12:15:58 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 37 | 5/31/2026, 4:12:24 PM |
| Normal | 267920 | 5 | $0.48 | +2.61% | 36 | 5/31/2026, 8:12:17 AM |
| Normal | 267920 | 5 | $0.47 | +2.00% | 37 | 5/31/2026, 12:17:07 AM |
| Normal | 267920 | 5 | $0.46 | -4.42% | 38 | 5/30/2026, 4:12:13 PM |
| Normal | 267920 | 5 | $0.48 | -0.25% | 37 | 5/30/2026, 8:11:57 AM |
| Normal | 267920 | 5 | $0.48 | -2.65% | 37 | 5/30/2026, 12:31:00 AM |
| Normal | 267920 | 5 | $0.49 | -1.99% | 37 | 5/29/2026, 4:14:28 PM |
| Normal | 267920 | 5 | $0.50 | -1.17% | 37 | 5/29/2026, 8:14:40 AM |
| Normal | 267920 | 5 | $0.51 | +0.13% | 39 | 5/29/2026, 12:19:10 AM |
| Normal | 267920 | 5 | $0.51 | -0.37% | 39 | 5/28/2026, 4:16:25 PM |
| Normal | 267920 | 5 | $0.51 | -0.82% | 39 | 5/28/2026, 8:16:04 AM |
| Normal | 267920 | 5 | $0.51 | +5.05% | 39 | 5/28/2026, 12:22:36 AM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 45 | 5/27/2026, 4:18:41 PM |
| Normal | 267920 | 5 | $0.49 | -0.55% | 45 | 5/27/2026, 8:18:02 AM |
| Normal | 267920 | 5 | $0.49 | +0.03% | 45 | 5/27/2026, 12:26:27 AM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 45 | 5/26/2026, 4:25:19 PM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 45 | 5/26/2026, 8:25:08 AM |
| Normal | 267920 | 5 | $0.49 | +2.11% | 45 | 5/26/2026, 12:07:28 AM |
| Normal | 267920 | 5 | $0.48 | -2.07% | 45 | 5/25/2026, 4:25:05 PM |
| Normal | 267920 | 5 | $0.49 | +4.05% | 44 | 5/25/2026, 8:25:14 AM |
| Normal | 267920 | 5 | $0.47 | -4.22% | 44 | 5/25/2026, 12:28:04 AM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 42 | 5/24/2026, 4:26:57 PM |
| Normal | 267920 | 5 | $0.49 | -0.38% | 42 | 5/24/2026, 8:27:16 AM |
| Normal | 267920 | 5 | $0.50 | 0.00% | 41 | 5/24/2026, 12:34:55 AM |
| Normal | 267920 | 5 | $0.50 | +0.31% | 41 | 5/23/2026, 4:27:05 PM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 42 | 5/23/2026, 8:26:45 AM |
| Normal | 267920 | 5 | $0.49 | -0.17% | 42 | 5/23/2026, 12:26:57 AM |
| Normal | 267920 | 5 | $0.50 | -0.54% | 42 | 5/22/2026, 4:29:39 PM |
| Normal | 267920 | 5 | $0.50 | -0.61% | 42 | 5/22/2026, 8:29:31 AM |
| Normal | 267920 | 5 | $0.50 | -0.84% | 41 | 5/22/2026, 1:50:06 AM |
| Normal | 267920 | 5 | $0.51 | +2.26% | 41 | 5/21/2026, 4:29:22 PM |
| Normal | 267920 | 5 | $0.49 | -0.10% | 41 | 5/21/2026, 8:29:32 AM |
| Normal | 267920 | 5 | $0.49 | +5.88% | 41 | 5/21/2026, 1:41:30 AM |
| Normal | 267920 | 5 | $0.47 | +6.41% | 45 | 5/20/2026, 4:31:31 PM |
| Normal | 267920 | 5 | $0.44 | -4.71% | 43 | 5/20/2026, 8:31:42 AM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 42 | 5/20/2026, 12:38:03 AM |
| Normal | 267920 | 5 | $0.46 | -1.45% | 42 | 5/19/2026, 4:31:30 PM |
| Normal | 267920 | 5 | $0.47 | -0.72% | 42 | 5/19/2026, 8:31:47 AM |
| Normal | 267920 | 5 | $0.47 | +0.11% | 42 | 5/19/2026, 1:55:12 AM |
| Normal | 267920 | 5 | $0.47 | 0.00% | 42 | 5/18/2026, 4:39:12 PM |
| Normal | 267920 | 5 | $0.47 | +0.07% | 41 | 5/18/2026, 8:33:22 AM |
| Normal | 267920 | 5 | $0.47 | -0.25% | 41 | 5/18/2026, 1:44:50 AM |
| Normal | 267920 | 5 | $0.47 | -4.43% | 39 | 5/17/2026, 4:33:23 PM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 39 | 5/17/2026, 8:33:35 AM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 39 | 5/17/2026, 1:32:22 AM |
| Normal | 267920 | 5 | $0.49 | -1.09% | 38 | 5/16/2026, 4:35:29 PM |
| Normal | 267920 | 5 | $0.50 | -3.70% | 39 | 5/16/2026, 8:35:04 AM |
| Normal | 267920 | 5 | $0.52 | +21.58% | 39 | 5/16/2026, 12:38:40 AM |
| Normal | 267920 | 5 | $0.43 | +2.99% | 43 | 5/15/2026, 4:38:45 PM |
| Normal | 267920 | 5 | $0.41 | -9.80% | 43 | 5/15/2026, 8:38:50 AM |
| Normal | 267920 | 5 | $0.46 | +0.11% | 44 | 5/15/2026, 12:40:06 AM |
| Normal | 267920 | 5 | $0.46 | +3.69% | 45 | 5/14/2026, 4:42:34 PM |
| Normal | 267920 | 5 | $0.44 | -0.34% | 44 | 5/14/2026, 8:42:22 AM |
| Normal | 267920 | 5 | $0.44 | -5.39% | 44 | 5/14/2026, 12:25:43 AM |
| Normal | 267920 | 5 | $0.47 | -0.22% | 44 | 5/13/2026, 4:44:11 PM |
| Normal | 267920 | 5 | $0.47 | -5.53% | 44 | 5/13/2026, 8:47:07 AM |
| Normal | 267920 | 5 | $0.50 | +0.93% | 44 | 5/13/2026, 12:52:39 AM |
| Normal | 267920 | 5 | $0.49 | -1.33% | 43 | 5/12/2026, 4:47:20 PM |
| Normal | 267920 | 5 | $0.50 | +14.07% | 38 | 5/2/2026, 5:14:33 PM |
| Normal | 267920 | 5 | $0.44 | -1.86% | 43 | 5/2/2026, 9:14:09 AM |
| Normal | 267920 | 5 | $0.45 | +0.15% | 42 | 5/2/2026, 1:51:35 AM |
| Normal | 267920 | 5 | $0.45 | +2.74% | 42 | 5/1/2026, 5:18:06 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 43 | 5/1/2026, 9:17:46 AM |
| Normal | 267920 | 5 | $0.43 | -0.74% | 43 | 5/1/2026, 1:20:44 AM |
| Normal | 267920 | 5 | $0.44 | 0.00% | 43 | 4/30/2026, 4:59:29 PM |
| Normal | 267920 | 5 | $0.44 | 0.00% | 43 | 4/30/2026, 9:27:25 AM |
| Normal | 267920 | 5 | $0.44 | -6.13% | 43 | 4/30/2026, 12:28:11 AM |
| Normal | 267920 | 5 | $0.47 | -2.14% | 33 | 4/29/2026, 5:24:39 PM |
| Normal | 267920 | 5 | $0.48 | -1.13% | 33 | 4/29/2026, 9:24:43 AM |
| Normal | 267920 | 5 | $0.48 | +0.25% | 32 | 4/29/2026, 1:28:11 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 28 | 4/28/2026, 5:34:39 PM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 28 | 4/28/2026, 9:28:09 AM |
| Normal | 267920 | 5 | $0.48 | -1.46% | 28 | 4/28/2026, 1:31:07 AM |
| Normal | 267920 | 5 | $0.49 | +8.59% | 28 | 4/27/2026, 5:31:13 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 32 | 4/27/2026, 9:31:12 AM |
| Normal | 267920 | 5 | $0.45 | -1.64% | 32 | 4/27/2026, 1:30:52 AM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 32 | 4/26/2026, 5:35:52 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 32 | 4/26/2026, 9:28:05 AM |
| Normal | 267920 | 5 | $0.46 | +0.30% | 32 | 4/26/2026, 1:28:01 AM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 32 | 4/25/2026, 5:39:33 PM |
| Normal | 267920 | 5 | $0.45 | -0.30% | 32 | 4/25/2026, 9:31:21 AM |
| Normal | 267920 | 5 | $0.46 | +0.34% | 32 | 4/25/2026, 12:03:27 AM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 32 | 4/24/2026, 5:30:43 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 33 | 4/24/2026, 9:30:36 AM |
| Normal | 267920 | 5 | $0.45 | +0.19% | 33 | 4/24/2026, 1:34:52 AM |
| Normal | 267920 | 5 | $0.45 | +5.45% | 33 | 4/23/2026, 5:37:15 PM |
| Normal | 267920 | 5 | $0.43 | -0.39% | 31 | 4/23/2026, 9:29:41 AM |
| Normal | 267920 | 5 | $0.43 | -0.47% | 31 | 4/23/2026, 1:04:49 AM |
| Normal | 267920 | 5 | $0.43 | +1.59% | 32 | 4/22/2026, 4:08:15 PM |
| Normal | 267920 | 5 | $0.43 | -5.20% | 33 | 4/22/2026, 8:01:06 AM |
| Normal | 267920 | 5 | $0.45 | -0.97% | 33 | 4/22/2026, 12:02:32 AM |
| Normal | 267920 | 5 | $0.45 | -0.37% | 33 | 4/21/2026, 4:10:07 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 32 | 4/21/2026, 8:04:00 AM |
| Normal | 267920 | 5 | $0.46 | +1.24% | 32 | 4/21/2026, 12:04:07 AM |
| Normal | 267920 | 5 | $0.45 | +10.52% | 32 | 4/20/2026, 4:12:06 PM |
| Normal | 267920 | 5 | $0.41 | -1.72% | 38 | 4/20/2026, 8:06:59 AM |
| Normal | 267920 | 5 | $0.41 | -1.49% | 37 | 4/20/2026, 12:07:02 AM |
| Normal | 267920 | 5 | $0.42 | -3.65% | 36 | 4/19/2026, 4:16:30 PM |
| Normal | 267920 | 5 | $0.44 | +8.05% | 36 | 4/19/2026, 8:10:54 AM |
| Normal | 267920 | 5 | $0.40 | -4.26% | 37 | 4/19/2026, 1:29:38 AM |
| Normal | 267920 | 5 | $0.42 | -2.16% | 36 | 4/18/2026, 4:23:06 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 36 | 4/18/2026, 8:13:22 AM |
| Normal | 267920 | 5 | $0.43 | -0.74% | 36 | 4/18/2026, 12:13:19 AM |
| Normal | 267920 | 5 | $0.44 | -4.15% | 36 | 4/17/2026, 4:22:47 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 36 | 4/17/2026, 8:17:29 AM |
| Normal | 267920 | 5 | $0.45 | -0.07% | 36 | 4/17/2026, 12:17:13 AM |
| Normal | 267920 | 5 | $0.45 | -2.87% | 36 | 4/16/2026, 4:24:40 PM |
| Normal | 267920 | 5 | $0.47 | +4.79% | 35 | 4/16/2026, 8:20:13 AM |
| Normal | 267920 | 5 | $0.45 | -0.45% | 38 | 4/16/2026, 12:20:24 AM |
| Normal | 267920 | 5 | $0.45 | +5.68% | 38 | 4/15/2026, 4:26:35 PM |
| Normal | 267920 | 5 | $0.42 | -1.88% | 39 | 4/15/2026, 8:23:13 AM |
| Normal | 267920 | 5 | $0.43 | -0.12% | 37 | 4/15/2026, 12:22:41 AM |
| Normal | 267920 | 5 | $0.43 | -3.44% | 38 | 4/14/2026, 4:29:02 PM |
| Normal | 267920 | 5 | $0.45 | -0.30% | 38 | 4/14/2026, 8:25:18 AM |
| Normal | 267920 | 5 | $0.45 | +2.28% | 38 | 4/14/2026, 12:25:19 AM |
| Normal | 267920 | 5 | $0.44 | -1.78% | 38 | 4/13/2026, 4:31:07 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 38 | 4/13/2026, 8:27:49 AM |
| Normal | 267920 | 5 | $0.45 | -0.79% | 38 | 4/13/2026, 12:27:35 AM |
| Normal | 267920 | 5 | $0.45 | -0.45% | 38 | 4/12/2026, 4:33:02 PM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 35 | 4/12/2026, 9:32:39 AM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 35 | 4/12/2026, 12:30:03 AM |
| Normal | 267920 | 5 | $0.45 | -2.16% | 35 | 4/11/2026, 4:35:03 PM |
| Normal | 267920 | 5 | $0.46 | +1.41% | 35 | 4/11/2026, 8:32:02 AM |
| Normal | 267920 | 5 | $0.46 | +0.19% | 34 | 4/11/2026, 12:32:12 AM |
| Normal | 267920 | 5 | $0.46 | -0.37% | 34 | 4/10/2026, 4:36:13 PM |
| Normal | 267920 | 5 | $0.46 | +9.14% | 32 | 4/10/2026, 8:33:18 AM |
| Normal | 267920 | 5 | $0.42 | -4.70% | 34 | 4/10/2026, 12:33:19 AM |
| Normal | 267920 | 5 | $0.44 | -2.22% | 36 | 4/9/2026, 4:37:32 PM |
| Normal | 267920 | 5 | $0.45 | -1.01% | 35 | 4/9/2026, 8:35:32 AM |
| Normal | 267920 | 5 | $0.45 | -0.33% | 35 | 4/9/2026, 1:26:24 AM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 36 | 4/8/2026, 4:40:41 PM |
| Normal | 267920 | 5 | $0.46 | -0.04% | 35 | 4/8/2026, 8:38:46 AM |
| Normal | 267920 | 5 | $0.46 | +0.34% | 35 | 4/8/2026, 12:41:32 AM |
| Normal | 267920 | 5 | $0.45 | -0.52% | 35 | 4/7/2026, 4:43:14 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 34 | 4/7/2026, 8:39:47 AM |
| Normal | 267920 | 5 | $0.46 | -0.07% | 34 | 4/7/2026, 12:39:57 AM |
| Normal | 267920 | 5 | $0.46 | -2.53% | 34 | 4/6/2026, 4:43:54 PM |
| Normal | 267920 | 5 | $0.47 | +2.82% | 32 | 4/6/2026, 8:41:51 AM |
| Normal | 267920 | 5 | $0.46 | -0.04% | 31 | 4/6/2026, 12:42:00 AM |
| Normal | 267920 | 5 | $0.46 | +0.19% | 31 | 4/5/2026, 4:45:38 PM |
| Normal | 267920 | 5 | $0.46 | +2.64% | 32 | 4/5/2026, 8:44:06 AM |
| Normal | 267920 | 5 | $0.44 | -0.38% | 32 | 4/5/2026, 1:17:31 AM |
| Normal | 267920 | 5 | $0.45 | 0.00% | 32 | 4/4/2026, 4:52:38 PM |
| Normal | 267920 | 5 | $0.45 | -0.34% | 31 | 4/4/2026, 8:45:27 AM |
| Normal | 267920 | 5 | $0.45 | -5.18% | 30 | 4/4/2026, 12:51:53 AM |
| Normal | 267920 | 5 | $0.47 | -0.22% | 29 | 4/3/2026, 4:50:01 PM |
| Normal | 267920 | 5 | $0.47 | 0.00% | 31 | 4/3/2026, 8:50:07 AM |
| Normal | 267920 | 5 | $0.47 | +0.98% | 32 | 4/3/2026, 1:05:33 AM |
| Normal | 267920 | 5 | $0.47 | -0.40% | 32 | 4/2/2026, 4:59:16 PM |
| Normal | 267920 | 5 | $0.47 | -0.25% | 31 | 4/2/2026, 8:50:29 AM |
| Normal | 267920 | 5 | $0.47 | -4.93% | 30 | 4/2/2026, 12:50:16 AM |
| Normal | 267920 | 5 | $0.50 | +38.22% | 28 | 4/1/2026, 4:55:10 PM |
| Normal | 267920 | 5 | $0.36 | 0.00% | 32 | 4/1/2026, 8:18:05 AM |
| Normal | 267920 | 5 | $0.36 | -5.03% | 32 | 4/1/2026, 12:43:24 AM |
| Normal | 267920 | 5 | $0.38 | -8.92% | 32 | 3/31/2026, 4:52:46 PM |
| Normal | 267920 | 5 | $0.41 | -16.73% | 32 | 3/31/2026, 9:01:48 AM |
| Normal | 267920 | 5 | $0.50 | +0.41% | 30 | 3/31/2026, 12:52:30 AM |
| Normal | 267920 | 5 | $0.50 | 0.00% | 29 | 3/30/2026, 4:56:26 PM |
| Normal | 267920 | 5 | $0.50 | 0.00% | 29 | 3/30/2026, 8:54:58 AM |
| Normal | 267920 | 5 | $0.50 | +11.39% | 28 | 3/30/2026, 12:55:54 AM |
| Normal | 267920 | 5 | $0.45 | -1.28% | 33 | 3/29/2026, 4:54:38 PM |
| Normal | 267920 | 5 | $0.45 | -3.84% | 33 | 3/29/2026, 8:55:20 AM |
| Normal | 267920 | 5 | $0.47 | +8.61% | 33 | 3/29/2026, 12:55:07 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 35 | 3/28/2026, 4:54:00 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 35 | 3/28/2026, 8:54:25 AM |
| Normal | 267920 | 5 | $0.43 | +6.53% | 35 | 3/28/2026, 12:54:31 AM |
| Normal | 267920 | 5 | $0.41 | -2.65% | 37 | 3/27/2026, 4:54:37 PM |
| Normal | 267920 | 5 | $0.42 | -0.37% | 36 | 3/27/2026, 8:55:05 AM |
| Normal | 267920 | 5 | $0.42 | -0.12% | 36 | 3/27/2026, 12:54:52 AM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 36 | 3/26/2026, 4:55:33 PM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 36 | 3/26/2026, 8:55:21 AM |
| Normal | 267920 | 5 | $0.42 | +4.62% | 36 | 3/26/2026, 1:10:40 AM |
| Normal | 267920 | 5 | $0.40 | -0.04% | 39 | 3/25/2026, 4:56:18 PM |
| Normal | 267920 | 5 | $0.40 | 0.00% | 38 | 3/25/2026, 8:49:04 AM |
| Normal | 267920 | 5 | $0.40 | +0.38% | 38 | 3/25/2026, 12:25:32 AM |
| Normal | 267920 | 5 | $0.40 | +4.31% | 40 | 3/24/2026, 4:55:57 PM |
| Normal | 267920 | 5 | $0.38 | 0.00% | 39 | 3/24/2026, 8:56:03 AM |
| Normal | 267920 | 5 | $0.38 | -2.64% | 39 | 3/24/2026, 12:55:55 AM |
| Normal | 267920 | 5 | $0.39 | +4.76% | 39 | 3/23/2026, 4:56:12 PM |
| Normal | 267920 | 5 | $0.37 | 0.00% | 37 | 3/23/2026, 8:56:08 AM |
| Normal | 267920 | 5 | $0.37 | -6.91% | 37 | 3/23/2026, 12:57:20 AM |
| Normal | 267920 | 5 | $0.40 | +2.68% | 37 | 3/22/2026, 4:56:11 PM |
| Normal | 267920 | 5 | $0.39 | 0.00% | 37 | 3/22/2026, 8:56:00 AM |
| Normal | 267920 | 5 | $0.39 | -0.77% | 37 | 3/22/2026, 12:56:03 AM |
| Normal | 267920 | 5 | $0.39 | -2.18% | 42 | 3/21/2026, 4:56:30 PM |
| Normal | 267920 | 5 | $0.40 | +1.93% | 42 | 3/21/2026, 9:17:05 AM |
| Normal | 267920 | 5 | $0.40 | -1.10% | 41 | 3/21/2026, 12:58:04 AM |
| Normal | 267920 | 5 | $0.40 | -5.48% | 41 | 3/20/2026, 4:56:51 PM |
| Normal | 267920 | 5 | $0.42 | -5.13% | 40 | 3/20/2026, 8:56:56 AM |
| Normal | 267920 | 5 | $0.45 | -4.60% | 38 | 3/20/2026, 1:03:23 AM |
| Normal | 267920 | 5 | $0.47 | 0.00% | 35 | 3/19/2026, 4:57:26 PM |
| Normal | 267920 | 5 | $0.47 | -0.25% | 34 | 3/19/2026, 11:00:53 AM |
| Normal | 267920 | 5 | $0.47 | -2.26% | 34 | 3/19/2026, 12:57:15 AM |
| Normal | 267920 | 5 | $0.48 | +0.14% | 35 | 3/18/2026, 4:57:42 PM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 35 | 3/18/2026, 8:57:35 AM |
| Normal | 267920 | 5 | $0.48 | +0.68% | 35 | 3/18/2026, 12:58:24 AM |
| Normal | 267920 | 5 | $0.48 | -0.11% | 36 | 3/17/2026, 4:45:49 PM |
| Normal | 267920 | 5 | $0.48 | -1.47% | 36 | 3/17/2026, 8:57:42 AM |
| Normal | 267920 | 5 | $0.48 | +0.42% | 36 | 3/17/2026, 12:57:53 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 36 | 3/16/2026, 4:58:06 PM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 35 | 3/16/2026, 8:57:44 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 34 | 3/16/2026, 12:57:25 AM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 25 | 3/15/2026, 4:58:22 PM |
| Normal | 267920 | 5 | $0.48 | 0.00% | 25 | 3/15/2026, 8:58:19 AM |
| Normal | 267920 | 5 | $0.48 | -0.70% | 25 | 3/15/2026, 1:06:58 AM |
| Normal | 267920 | 5 | $0.49 | 0.00% | 26 | 3/14/2026, 4:09:12 PM |
| Normal | 267920 | 5 | $0.49 | +3.73% | 28 | 3/14/2026, 8:26:25 AM |
| Normal | 267920 | 5 | $0.47 | +0.51% | 31 | 3/14/2026, 12:59:35 AM |
| Normal | 267920 | 5 | $0.47 | +0.11% | 31 | 3/13/2026, 5:38:01 PM |
| Normal | 267920 | 5 | $0.46 | 0.00% | 30 | 3/13/2026, 8:57:50 AM |
| Normal | 267920 | 5 | $0.46 | -1.15% | 30 | 3/13/2026, 4:54:02 AM |
| Normal | 267920 | 5 | $0.47 | +5.60% | 30 | 3/12/2026, 6:08:24 PM |
| Normal | 267920 | 5 | $0.45 | -0.08% | 32 | 3/12/2026, 8:57:48 AM |
| Normal | 267920 | 5 | $0.45 | +5.08% | 30 | 3/12/2026, 5:11:14 AM |
| Normal | 267920 | 5 | $0.42 | -0.68% | 36 | 3/11/2026, 5:26:13 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 36 | 3/11/2026, 8:57:17 AM |
| Normal | 267920 | 5 | $0.43 | -0.24% | 36 | 3/11/2026, 4:42:49 AM |
| Normal | 267920 | 5 | $0.43 | -2.44% | 36 | 3/10/2026, 5:25:02 PM |
| Normal | 267920 | 5 | $0.44 | -1.18% | 35 | 3/10/2026, 8:57:10 AM |
| Normal | 267920 | 5 | $0.44 | +0.85% | 35 | 3/10/2026, 4:04:37 AM |
| Normal | 267920 | 5 | $0.44 | 0.00% | 35 | 3/9/2026, 5:23:11 PM |
| Normal | 267920 | 5 | $0.44 | 0.00% | 35 | 3/9/2026, 8:57:19 AM |
| Normal | 267920 | 5 | $0.44 | +2.37% | 35 | 3/9/2026, 4:32:24 AM |
| Normal | 267920 | 5 | $0.43 | +2.01% | 36 | 3/8/2026, 5:21:09 PM |
| Normal | 267920 | 5 | $0.42 | -2.43% | 37 | 3/8/2026, 8:56:57 AM |
| Normal | 267920 | 5 | $0.43 | -1.92% | 37 | 3/8/2026, 4:29:50 AM |
| Normal | 267920 | 5 | $0.44 | +4.04% | 36 | 3/7/2026, 5:19:19 PM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 37 | 3/7/2026, 8:22:46 AM |
| Normal | 267920 | 5 | $0.42 | +2.29% | 37 | 3/7/2026, 4:33:21 AM |
| Normal | 267920 | 5 | $0.41 | +1.88% | 37 | 3/6/2026, 5:13:55 PM |
| Normal | 267920 | 5 | $0.41 | 0.00% | 36 | 3/6/2026, 8:56:55 AM |
| Normal | 267920 | 5 | $0.41 | -5.18% | 36 | 3/6/2026, 4:32:49 AM |
| Normal | 267920 | 5 | $0.43 | -0.16% | 35 | 3/5/2026, 5:11:24 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 34 | 3/5/2026, 8:56:33 AM |
| Normal | 267920 | 5 | $0.43 | +0.68% | 34 | 3/5/2026, 4:51:24 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 33 | 3/4/2026, 5:08:02 PM |
| Normal | 267920 | 5 | $0.43 | +0.12% | 33 | 3/4/2026, 9:04:24 AM |
| Normal | 267920 | 5 | $0.43 | +0.16% | 34 | 3/4/2026, 12:14:25 AM |
| Normal | 267920 | 5 | $0.43 | +0.89% | 33 | 3/3/2026, 4:01:32 PM |
| Normal | 267920 | 5 | $0.42 | +0.44% | 37 | 3/3/2026, 8:01:27 AM |
| Normal | 267920 | 5 | $0.42 | +0.41% | 38 | 3/3/2026, 2:38:25 AM |
| Normal | 267920 | 5 | $0.42 | +2.33% | 38 | 3/2/2026, 4:01:16 PM |
| Normal | 267920 | 5 | $0.41 | +3.93% | 34 | 3/2/2026, 8:01:42 AM |
| Normal | 267920 | 5 | $0.39 | -2.85% | 37 | 3/2/2026, 1:28:01 AM |
| Normal | 267920 | 5 | $0.40 | 0.00% | 36 | 3/1/2026, 4:02:50 PM |
| Normal | 267920 | 5 | $0.40 | -0.21% | 36 | 3/1/2026, 8:02:42 AM |
| Normal | 267920 | 5 | $0.41 | +8.14% | 36 | 3/1/2026, 1:12:03 AM |
| Normal | 267920 | 5 | $0.37 | 0.00% | 41 | 2/28/2026, 4:02:24 PM |
| Normal | 267920 | 5 | $0.37 | -0.27% | 41 | 2/28/2026, 8:02:20 AM |
| Normal | 267920 | 5 | $0.38 | +0.09% | 41 | 2/28/2026, 1:04:48 AM |
| Normal | 267920 | 5 | $0.38 | +6.09% | 41 | 2/27/2026, 4:04:55 PM |
| Normal | 267920 | 5 | $0.35 | -3.65% | 45 | 2/27/2026, 8:04:56 AM |
| Normal | 267920 | 5 | $0.37 | -0.91% | 45 | 2/27/2026, 1:03:17 AM |
| Normal | 267920 | 5 | $0.37 | -1.04% | 45 | 2/26/2026, 4:07:50 PM |
| Normal | 267920 | 5 | $0.37 | -1.25% | 45 | 2/26/2026, 8:08:00 AM |
| Normal | 267920 | 5 | $0.38 | -0.04% | 44 | 2/26/2026, 1:01:34 AM |
| Normal | 267920 | 5 | $0.38 | 0.00% | 41 | 2/25/2026, 4:08:40 PM |
| Normal | 267920 | 5 | $0.38 | 0.00% | 41 | 2/25/2026, 8:24:16 AM |
| Normal | 267920 | 5 | $0.38 | -0.18% | 42 | 2/25/2026, 12:55:18 AM |
| Normal | 267920 | 5 | $0.38 | 0.00% | 42 | 2/24/2026, 4:17:00 PM |
| Normal | 267920 | 5 | $0.38 | -1.97% | 42 | 2/24/2026, 12:58:10 PM |
| Normal | 267920 | 5 | $0.39 | -0.52% | 42 | 2/24/2026, 12:57:59 AM |
| Normal | 267920 | 5 | $0.39 | -0.91% | 42 | 2/23/2026, 4:31:00 PM |
| Normal | 267920 | 5 | $0.39 | -2.52% | 40 | 2/23/2026, 12:55:49 PM |
| Normal | 267920 | 5 | $0.40 | -2.06% | 37 | 2/23/2026, 12:53:22 AM |
| Normal | 267920 | 5 | $0.41 | -0.37% | 30 | 2/22/2026, 4:31:25 PM |
| Normal | 267920 | 5 | $0.41 | -3.37% | 30 | 2/22/2026, 12:46:27 PM |
| Normal | 267920 | 5 | $0.43 | +16.58% | 28 | 2/22/2026, 12:22:14 AM |
| Normal | 267920 | 5 | $0.37 | 0.00% | 33 | 2/21/2026, 4:18:47 PM |
| Normal | 267920 | 5 | $0.37 | -0.46% | 32 | 2/21/2026, 12:31:44 PM |
| Normal | 267920 | 5 | $0.37 | -0.23% | 30 | 2/21/2026, 12:24:52 AM |
| Normal | 267920 | 5 | $0.37 | 0.00% | 30 | 2/20/2026, 4:18:42 PM |
| Normal | 267920 | 5 | $0.37 | -5.05% | 30 | 2/20/2026, 12:30:00 PM |
| Normal | 267920 | 5 | $0.39 | -1.63% | 30 | 2/20/2026, 12:23:37 AM |
| Normal | 267920 | 5 | $0.40 | -5.89% | 29 | 2/19/2026, 4:21:28 PM |
| Normal | 267920 | 5 | $0.42 | 0.00% | 29 | 2/19/2026, 12:29:13 PM |
| Normal | 267920 | 5 | $0.42 | -2.40% | 29 | 2/19/2026, 12:26:01 AM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 27 | 2/18/2026, 4:21:43 PM |
| Normal | 267920 | 5 | $0.43 | 0.00% | 27 | 2/18/2026, 1:10:05 PM |