About the Worlds of Magic Normal set
The Worlds of Magic normal Steam trading card set has 10 cards (AppID 265970). Across 509 recorded updates, the normal set price moved between $0.34 and $0.63 on the Steam Community Market, averaging $0.51 with about 31 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.51
- Highest
- $0.63
- Data points
- 509
Loading price chart after the page content...
Recent Worlds of Magic Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 265970 | 10 | $0.51 | -0.03% | 37 | 8/17/2026, 12:16:59 AM |
| Normal | 265970 | 10 | $0.51 | -1.49% | 37 | 8/16/2026, 4:06:18 PM |
| Normal | 265970 | 10 | $0.51 | -1.50% | 37 | 8/16/2026, 8:06:04 AM |
| Normal | 265970 | 10 | $0.52 | -1.13% | 35 | 8/16/2026, 12:11:58 AM |
| Normal | 265970 | 10 | $0.53 | -0.03% | 35 | 8/15/2026, 4:08:27 PM |
| Normal | 265970 | 10 | $0.53 | -0.03% | 33 | 8/15/2026, 8:12:35 AM |
| Normal | 265970 | 10 | $0.53 | -4.16% | 33 | 8/15/2026, 12:16:01 AM |
| Normal | 265970 | 10 | $0.55 | -0.22% | 32 | 8/14/2026, 4:09:11 PM |
| Normal | 265970 | 10 | $0.55 | -0.03% | 32 | 8/14/2026, 8:08:44 AM |
| Normal | 265970 | 10 | $0.55 | +2.78% | 31 | 8/14/2026, 1:32:30 AM |
| Normal | 265970 | 10 | $0.54 | -0.91% | 32 | 8/13/2026, 4:10:09 PM |
| Normal | 265970 | 10 | $0.54 | -1.24% | 32 | 8/13/2026, 8:10:22 AM |
| Normal | 265970 | 10 | $0.55 | -1.25% | 33 | 8/13/2026, 12:20:09 AM |
| Normal | 265970 | 10 | $0.56 | -0.15% | 33 | 8/12/2026, 4:35:55 PM |
| Normal | 265970 | 10 | $0.56 | -0.52% | 33 | 8/12/2026, 8:35:44 AM |
| Normal | 265970 | 10 | $0.56 | +1.13% | 27 | 8/12/2026, 12:41:31 AM |
| Normal | 265970 | 10 | $0.55 | -0.21% | 27 | 8/11/2026, 4:35:40 PM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 27 | 8/11/2026, 8:44:37 AM |
| Normal | 265970 | 10 | $0.55 | -1.36% | 27 | 8/11/2026, 12:46:15 AM |
| Normal | 265970 | 10 | $0.56 | -2.70% | 27 | 8/10/2026, 4:54:06 PM |
| Normal | 265970 | 10 | $0.58 | -0.03% | 26 | 8/10/2026, 8:54:12 AM |
| Normal | 265970 | 10 | $0.58 | -0.18% | 25 | 8/10/2026, 1:33:07 AM |
| Normal | 265970 | 10 | $0.58 | -0.38% | 23 | 8/9/2026, 5:22:57 PM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 23 | 8/9/2026, 9:22:48 AM |
| Normal | 265970 | 10 | $0.58 | -2.23% | 22 | 8/9/2026, 1:28:16 AM |
| Normal | 265970 | 10 | $0.59 | -1.74% | 22 | 8/8/2026, 5:22:09 PM |
| Normal | 265970 | 10 | $0.60 | 0.00% | 21 | 8/8/2026, 9:22:07 AM |
| Normal | 265970 | 10 | $0.60 | -0.47% | 21 | 8/8/2026, 1:35:46 AM |
| Normal | 265970 | 10 | $0.61 | +5.35% | 21 | 8/7/2026, 4:39:45 PM |
| Normal | 265970 | 10 | $0.58 | -0.03% | 24 | 8/7/2026, 8:39:42 AM |
| Normal | 265970 | 10 | $0.58 | -0.90% | 24 | 8/7/2026, 12:51:30 AM |
| Normal | 265970 | 10 | $0.58 | -3.00% | 24 | 8/6/2026, 4:39:28 PM |
| Normal | 265970 | 10 | $0.60 | 0.00% | 23 | 8/6/2026, 8:39:12 AM |
| Normal | 265970 | 10 | $0.60 | +0.20% | 23 | 8/6/2026, 12:30:04 AM |
| Normal | 265970 | 10 | $0.60 | +1.38% | 23 | 8/5/2026, 5:00:20 PM |
| Normal | 265970 | 10 | $0.59 | +3.23% | 24 | 8/5/2026, 9:00:37 AM |
| Normal | 265970 | 10 | $0.57 | -0.41% | 27 | 8/5/2026, 1:09:12 AM |
| Normal | 265970 | 10 | $0.57 | -0.88% | 26 | 8/4/2026, 5:00:18 PM |
| Normal | 265970 | 10 | $0.58 | +0.62% | 26 | 8/4/2026, 9:00:08 AM |
| Normal | 265970 | 10 | $0.58 | -0.38% | 26 | 8/4/2026, 1:08:24 AM |
| Normal | 265970 | 10 | $0.58 | -1.24% | 26 | 8/3/2026, 5:29:35 PM |
| Normal | 265970 | 10 | $0.59 | 0.00% | 26 | 8/3/2026, 9:29:45 AM |
| Normal | 265970 | 10 | $0.59 | +2.07% | 26 | 8/3/2026, 1:26:30 AM |
| Normal | 265970 | 10 | $0.57 | +4.61% | 27 | 8/2/2026, 5:29:27 PM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 30 | 8/2/2026, 9:29:22 AM |
| Normal | 265970 | 10 | $0.55 | +10.94% | 30 | 8/2/2026, 1:46:02 AM |
| Normal | 265970 | 10 | $0.49 | 0.00% | 31 | 8/1/2026, 4:52:06 PM |
| Normal | 265970 | 10 | $0.49 | 0.00% | 31 | 8/1/2026, 8:52:02 AM |
| Normal | 265970 | 10 | $0.49 | -0.78% | 31 | 8/1/2026, 1:05:30 AM |
| Normal | 265970 | 10 | $0.50 | 0.00% | 31 | 7/31/2026, 5:21:03 PM |
| Normal | 265970 | 10 | $0.50 | -3.42% | 31 | 7/31/2026, 9:20:47 AM |
| Normal | 265970 | 10 | $0.52 | -4.22% | 31 | 7/31/2026, 1:12:09 AM |
| Normal | 265970 | 10 | $0.54 | -0.09% | 31 | 7/30/2026, 5:20:55 PM |
| Normal | 265970 | 10 | $0.54 | -0.09% | 31 | 7/30/2026, 9:20:38 AM |
| Normal | 265970 | 10 | $0.54 | -1.18% | 32 | 7/30/2026, 1:33:42 AM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 33 | 7/29/2026, 4:35:12 PM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 33 | 7/29/2026, 8:29:27 AM |
| Normal | 265970 | 10 | $0.55 | -0.56% | 33 | 7/29/2026, 12:43:28 AM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 33 | 7/28/2026, 4:29:12 PM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 33 | 7/28/2026, 8:29:06 AM |
| Normal | 265970 | 10 | $0.55 | +1.31% | 33 | 7/28/2026, 12:17:59 AM |
| Normal | 265970 | 10 | $0.54 | +0.88% | 35 | 7/27/2026, 5:13:26 PM |
| Normal | 265970 | 10 | $0.54 | -2.04% | 35 | 7/27/2026, 8:50:41 AM |
| Normal | 265970 | 10 | $0.55 | -0.12% | 35 | 7/27/2026, 1:50:54 AM |
| Normal | 265970 | 10 | $0.55 | -0.03% | 34 | 7/26/2026, 4:41:21 PM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 34 | 7/26/2026, 8:41:05 AM |
| Normal | 265970 | 10 | $0.55 | -0.09% | 35 | 7/26/2026, 1:52:54 AM |
| Normal | 265970 | 10 | $0.55 | -0.15% | 35 | 7/25/2026, 5:04:53 PM |
| Normal | 265970 | 10 | $0.55 | -0.09% | 35 | 7/25/2026, 9:04:44 AM |
| Normal | 265970 | 10 | $0.55 | +0.43% | 32 | 7/25/2026, 1:13:08 AM |
| Normal | 265970 | 10 | $0.55 | -0.86% | 32 | 7/24/2026, 5:06:49 PM |
| Normal | 265970 | 10 | $0.55 | +2.38% | 32 | 7/24/2026, 9:06:57 AM |
| Normal | 265970 | 10 | $0.54 | +3.24% | 33 | 7/24/2026, 1:18:53 AM |
| Normal | 265970 | 10 | $0.52 | +3.97% | 38 | 7/23/2026, 5:21:52 PM |
| Normal | 265970 | 10 | $0.50 | 0.00% | 38 | 7/23/2026, 9:21:44 AM |
| Normal | 265970 | 10 | $0.50 | +0.13% | 38 | 7/23/2026, 1:38:31 AM |
| Normal | 265970 | 10 | $0.50 | -0.80% | 38 | 7/22/2026, 4:54:55 PM |
| Normal | 265970 | 10 | $0.51 | 0.00% | 38 | 7/22/2026, 8:54:40 AM |
| Normal | 265970 | 10 | $0.51 | +1.42% | 38 | 7/22/2026, 1:24:35 AM |
| Normal | 265970 | 10 | $0.50 | 0.00% | 38 | 7/21/2026, 5:22:32 PM |
| Normal | 265970 | 10 | $0.50 | 0.00% | 38 | 7/21/2026, 9:22:24 AM |
| Normal | 265970 | 10 | $0.50 | -1.14% | 38 | 7/21/2026, 1:55:32 AM |
| Normal | 265970 | 10 | $0.51 | -7.65% | 39 | 7/20/2026, 4:57:39 PM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 33 | 7/20/2026, 8:57:27 AM |
| Normal | 265970 | 10 | $0.55 | -0.43% | 33 | 7/20/2026, 1:31:20 AM |
| Normal | 265970 | 10 | $0.55 | -3.62% | 34 | 7/19/2026, 5:09:34 PM |
| Normal | 265970 | 10 | $0.57 | +1.32% | 34 | 7/19/2026, 9:09:26 AM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 35 | 7/19/2026, 1:37:12 AM |
| Normal | 265970 | 10 | $0.56 | +2.88% | 35 | 7/18/2026, 4:25:09 PM |
| Normal | 265970 | 10 | $0.55 | +1.32% | 36 | 7/18/2026, 8:24:58 AM |
| Normal | 265970 | 10 | $0.54 | -3.89% | 36 | 7/18/2026, 12:57:16 AM |
| Normal | 265970 | 10 | $0.56 | +5.94% | 35 | 7/17/2026, 4:34:55 PM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 38 | 7/17/2026, 8:35:21 AM |
| Normal | 265970 | 10 | $0.53 | +11.91% | 38 | 7/17/2026, 1:08:37 AM |
| Normal | 265970 | 10 | $0.47 | -3.39% | 39 | 7/16/2026, 4:55:25 PM |
| Normal | 265970 | 10 | $0.49 | +3.28% | 39 | 7/16/2026, 8:55:09 AM |
| Normal | 265970 | 10 | $0.48 | -16.35% | 39 | 7/16/2026, 12:35:18 AM |
| Normal | 265970 | 10 | $0.57 | -0.06% | 38 | 7/15/2026, 4:56:00 PM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 38 | 7/15/2026, 8:55:52 AM |
| Normal | 265970 | 10 | $0.57 | -0.18% | 38 | 7/15/2026, 1:20:32 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 38 | 7/14/2026, 5:42:29 PM |
| Normal | 265970 | 10 | $0.57 | -0.21% | 36 | 7/14/2026, 9:21:40 AM |
| Normal | 265970 | 10 | $0.57 | -1.87% | 36 | 7/14/2026, 1:13:02 AM |
| Normal | 265970 | 10 | $0.58 | +3.59% | 37 | 7/13/2026, 5:58:45 PM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 37 | 7/13/2026, 9:22:29 AM |
| Normal | 265970 | 10 | $0.56 | +10.96% | 37 | 7/13/2026, 1:48:58 AM |
| Normal | 265970 | 10 | $0.51 | 0.00% | 42 | 7/12/2026, 5:19:09 PM |
| Normal | 265970 | 10 | $0.51 | -0.30% | 42 | 7/12/2026, 9:19:10 AM |
| Normal | 265970 | 10 | $0.51 | -7.05% | 41 | 7/12/2026, 12:26:50 AM |
| Normal | 265970 | 10 | $0.55 | -0.77% | 40 | 7/11/2026, 4:12:09 PM |
| Normal | 265970 | 10 | $0.55 | -0.15% | 39 | 7/11/2026, 8:12:02 AM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 33 | 7/11/2026, 12:27:00 AM |
| Normal | 265970 | 10 | $0.55 | +0.78% | 33 | 7/10/2026, 11:24:07 PM |
| Normal | 265970 | 10 | $0.55 | +1.54% | 33 | 7/9/2026, 5:30:24 PM |
| Normal | 265970 | 10 | $0.54 | +0.60% | 35 | 7/9/2026, 9:30:17 AM |
| Normal | 265970 | 10 | $0.54 | +0.89% | 35 | 7/9/2026, 1:52:29 AM |
| Normal | 265970 | 10 | $0.53 | -2.71% | 32 | 7/8/2026, 5:30:24 PM |
| Normal | 265970 | 10 | $0.55 | +8.36% | 30 | 7/8/2026, 9:30:07 AM |
| Normal | 265970 | 10 | $0.50 | -5.15% | 31 | 7/8/2026, 12:58:10 AM |
| Normal | 265970 | 10 | $0.53 | -2.43% | 29 | 7/7/2026, 4:48:42 PM |
| Normal | 265970 | 10 | $0.54 | 0.00% | 24 | 7/7/2026, 8:48:16 AM |
| Normal | 265970 | 10 | $0.54 | -0.96% | 24 | 7/7/2026, 1:41:52 AM |
| Normal | 265970 | 10 | $0.55 | -3.37% | 24 | 7/6/2026, 5:31:05 PM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 19 | 7/6/2026, 9:30:55 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 19 | 7/6/2026, 1:47:13 AM |
| Normal | 265970 | 10 | $0.57 | -4.88% | 19 | 7/5/2026, 4:42:02 PM |
| Normal | 265970 | 10 | $0.60 | 0.00% | 18 | 7/5/2026, 8:42:21 AM |
| Normal | 265970 | 10 | $0.60 | +25.20% | 18 | 7/5/2026, 1:02:05 AM |
| Normal | 265970 | 10 | $0.48 | -1.09% | 23 | 7/4/2026, 4:59:10 PM |
| Normal | 265970 | 10 | $0.48 | -1.15% | 23 | 7/4/2026, 8:58:54 AM |
| Normal | 265970 | 10 | $0.49 | -1.51% | 31 | 7/4/2026, 1:22:09 AM |
| Normal | 265970 | 10 | $0.50 | -0.85% | 30 | 7/3/2026, 5:21:42 PM |
| Normal | 265970 | 10 | $0.50 | 0.00% | 31 | 7/3/2026, 9:21:24 AM |
| Normal | 265970 | 10 | $0.50 | +0.20% | 31 | 7/3/2026, 1:41:38 AM |
| Normal | 265970 | 10 | $0.50 | -3.19% | 32 | 7/2/2026, 4:06:10 PM |
| Normal | 265970 | 10 | $0.52 | 0.00% | 31 | 7/2/2026, 8:07:08 AM |
| Normal | 265970 | 10 | $0.52 | +0.10% | 32 | 7/2/2026, 1:51:23 AM |
| Normal | 265970 | 10 | $0.51 | +0.36% | 32 | 7/1/2026, 4:10:35 PM |
| Normal | 265970 | 10 | $0.51 | -0.33% | 32 | 7/1/2026, 8:10:10 AM |
| Normal | 265970 | 10 | $0.51 | -8.37% | 32 | 7/1/2026, 1:12:58 AM |
| Normal | 265970 | 10 | $0.56 | +0.06% | 27 | 6/30/2026, 4:22:48 PM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 28 | 6/30/2026, 8:40:02 AM |
| Normal | 265970 | 10 | $0.56 | -4.11% | 28 | 6/30/2026, 12:30:28 AM |
| Normal | 265970 | 10 | $0.59 | -0.40% | 25 | 6/29/2026, 4:58:39 PM |
| Normal | 265970 | 10 | $0.59 | +3.77% | 26 | 6/29/2026, 8:44:21 AM |
| Normal | 265970 | 10 | $0.57 | +7.64% | 27 | 6/29/2026, 12:52:06 AM |
| Normal | 265970 | 10 | $0.53 | -4.82% | 28 | 6/28/2026, 5:04:50 PM |
| Normal | 265970 | 10 | $0.55 | -1.27% | 24 | 6/28/2026, 9:04:50 AM |
| Normal | 265970 | 10 | $0.56 | -3.08% | 25 | 6/28/2026, 1:16:00 AM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 23 | 6/27/2026, 5:28:19 PM |
| Normal | 265970 | 10 | $0.58 | +1.70% | 22 | 6/27/2026, 9:28:10 AM |
| Normal | 265970 | 10 | $0.57 | +12.08% | 22 | 6/27/2026, 1:37:38 AM |
| Normal | 265970 | 10 | $0.51 | -3.27% | 17 | 6/26/2026, 4:04:09 PM |
| Normal | 265970 | 10 | $0.52 | -11.03% | 17 | 6/26/2026, 8:03:58 AM |
| Normal | 265970 | 10 | $0.59 | +2.75% | 16 | 6/26/2026, 12:06:52 AM |
| Normal | 265970 | 10 | $0.57 | +2.36% | 19 | 6/25/2026, 4:03:58 PM |
| Normal | 265970 | 10 | $0.56 | -1.52% | 20 | 6/25/2026, 8:03:30 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 20 | 6/25/2026, 12:11:25 AM |
| Normal | 265970 | 10 | $0.57 | -0.03% | 20 | 6/24/2026, 4:06:33 PM |
| Normal | 265970 | 10 | $0.57 | -0.80% | 20 | 6/24/2026, 8:06:39 AM |
| Normal | 265970 | 10 | $0.57 | -0.06% | 19 | 6/24/2026, 12:15:09 AM |
| Normal | 265970 | 10 | $0.57 | +4.00% | 17 | 6/23/2026, 4:09:41 PM |
| Normal | 265970 | 10 | $0.55 | +0.18% | 18 | 6/23/2026, 8:09:52 AM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 18 | 6/23/2026, 12:16:47 AM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 17 | 6/22/2026, 4:09:25 PM |
| Normal | 265970 | 10 | $0.55 | 0.00% | 17 | 6/22/2026, 8:09:22 AM |
| Normal | 265970 | 10 | $0.55 | +3.51% | 17 | 6/22/2026, 1:48:39 AM |
| Normal | 265970 | 10 | $0.53 | +0.67% | 18 | 6/21/2026, 4:14:08 PM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 18 | 6/21/2026, 8:14:05 AM |
| Normal | 265970 | 10 | $0.53 | +1.70% | 18 | 6/21/2026, 12:18:14 AM |
| Normal | 265970 | 10 | $0.52 | -6.16% | 18 | 6/20/2026, 4:13:38 PM |
| Normal | 265970 | 10 | $0.55 | -1.03% | 22 | 6/20/2026, 8:13:41 AM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 22 | 6/20/2026, 12:18:56 AM |
| Normal | 265970 | 10 | $0.56 | -4.13% | 20 | 6/19/2026, 4:19:19 PM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 20 | 6/19/2026, 8:19:21 AM |
| Normal | 265970 | 10 | $0.58 | +0.29% | 19 | 6/19/2026, 1:56:15 AM |
| Normal | 265970 | 10 | $0.58 | -2.39% | 19 | 6/18/2026, 4:19:26 PM |
| Normal | 265970 | 10 | $0.60 | 0.00% | 19 | 6/18/2026, 8:19:16 AM |
| Normal | 265970 | 10 | $0.60 | +4.96% | 17 | 6/18/2026, 12:27:39 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 19 | 6/17/2026, 4:26:58 PM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 13 | 6/17/2026, 8:26:23 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 13 | 6/17/2026, 12:33:51 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 13 | 6/16/2026, 4:26:43 PM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 13 | 6/16/2026, 8:26:29 AM |
| Normal | 265970 | 10 | $0.57 | -0.89% | 13 | 6/16/2026, 1:52:28 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 13 | 6/15/2026, 5:28:36 PM |
| Normal | 265970 | 10 | $0.57 | +15.80% | 13 | 6/15/2026, 9:28:02 AM |
| Normal | 265970 | 10 | $0.49 | 0.00% | 17 | 6/15/2026, 1:24:28 AM |
| Normal | 265970 | 10 | $0.49 | -0.61% | 17 | 6/14/2026, 5:51:32 PM |
| Normal | 265970 | 10 | $0.50 | 0.00% | 17 | 6/14/2026, 9:51:08 AM |
| Normal | 265970 | 10 | $0.50 | -1.58% | 17 | 6/14/2026, 1:53:44 AM |
| Normal | 265970 | 10 | $0.51 | -0.80% | 17 | 6/13/2026, 5:51:28 PM |
| Normal | 265970 | 10 | $0.51 | -2.02% | 23 | 6/13/2026, 9:51:22 AM |
| Normal | 265970 | 10 | $0.52 | +0.95% | 21 | 6/13/2026, 12:31:38 AM |
| Normal | 265970 | 10 | $0.52 | +0.53% | 21 | 6/12/2026, 5:28:38 PM |
| Normal | 265970 | 10 | $0.51 | -0.07% | 20 | 6/12/2026, 9:28:29 AM |
| Normal | 265970 | 10 | $0.51 | -1.91% | 21 | 6/12/2026, 1:34:48 AM |
| Normal | 265970 | 10 | $0.52 | 0.00% | 21 | 6/11/2026, 5:52:51 PM |
| Normal | 265970 | 10 | $0.52 | 0.00% | 20 | 6/11/2026, 9:52:23 AM |
| Normal | 265970 | 10 | $0.52 | -0.03% | 19 | 6/11/2026, 2:01:21 AM |
| Normal | 265970 | 10 | $0.52 | -0.19% | 19 | 6/10/2026, 5:52:44 PM |
| Normal | 265970 | 10 | $0.52 | 0.00% | 19 | 6/10/2026, 9:52:17 AM |
| Normal | 265970 | 10 | $0.52 | -0.77% | 19 | 6/10/2026, 1:54:32 AM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 19 | 6/9/2026, 5:52:44 PM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 19 | 6/9/2026, 9:52:32 AM |
| Normal | 265970 | 10 | $0.53 | -0.03% | 19 | 6/9/2026, 12:19:35 AM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 19 | 6/8/2026, 4:44:43 PM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 18 | 6/8/2026, 8:44:28 AM |
| Normal | 265970 | 10 | $0.53 | -0.95% | 19 | 6/8/2026, 12:44:42 AM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 18 | 6/7/2026, 5:39:41 PM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 17 | 6/7/2026, 9:39:36 AM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 18 | 6/7/2026, 12:43:03 AM |
| Normal | 265970 | 10 | $0.53 | -2.57% | 18 | 6/6/2026, 5:11:15 PM |
| Normal | 265970 | 10 | $0.55 | +2.77% | 16 | 6/6/2026, 8:09:34 AM |
| Normal | 265970 | 10 | $0.53 | -0.66% | 17 | 6/6/2026, 12:42:26 AM |
| Normal | 265970 | 10 | $0.54 | +14.19% | 17 | 6/5/2026, 4:12:30 PM |
| Normal | 265970 | 10 | $0.47 | +0.07% | 26 | 6/5/2026, 8:11:58 AM |
| Normal | 265970 | 10 | $0.47 | -1.63% | 27 | 6/5/2026, 12:17:09 AM |
| Normal | 265970 | 10 | $0.48 | -0.60% | 27 | 6/4/2026, 4:14:33 PM |
| Normal | 265970 | 10 | $0.48 | -2.48% | 24 | 6/4/2026, 8:14:13 AM |
| Normal | 265970 | 10 | $0.49 | -1.53% | 25 | 6/4/2026, 12:15:46 AM |
| Normal | 265970 | 10 | $0.50 | -1.83% | 25 | 6/3/2026, 4:16:47 PM |
| Normal | 265970 | 10 | $0.51 | 0.00% | 23 | 6/3/2026, 8:16:29 AM |
| Normal | 265970 | 10 | $0.51 | +1.08% | 24 | 6/3/2026, 12:17:03 AM |
| Normal | 265970 | 10 | $0.50 | +1.23% | 24 | 6/2/2026, 4:23:34 PM |
| Normal | 265970 | 10 | $0.50 | -0.31% | 23 | 6/2/2026, 8:23:22 AM |
| Normal | 265970 | 10 | $0.50 | +4.25% | 25 | 6/2/2026, 12:24:18 AM |
| Normal | 265970 | 10 | $0.48 | -0.60% | 26 | 6/1/2026, 4:30:42 PM |
| Normal | 265970 | 10 | $0.48 | +6.09% | 24 | 6/1/2026, 8:30:35 AM |
| Normal | 265970 | 10 | $0.45 | -5.77% | 26 | 6/1/2026, 12:38:42 AM |
| Normal | 265970 | 10 | $0.48 | -2.27% | 25 | 5/31/2026, 4:35:16 PM |
| Normal | 265970 | 10 | $0.49 | -0.62% | 23 | 5/31/2026, 8:35:29 AM |
| Normal | 265970 | 10 | $0.50 | +0.62% | 24 | 5/31/2026, 12:40:26 AM |
| Normal | 265970 | 10 | $0.49 | -2.94% | 24 | 5/30/2026, 4:34:59 PM |
| Normal | 265970 | 10 | $0.51 | -2.92% | 23 | 5/30/2026, 8:34:44 AM |
| Normal | 265970 | 10 | $0.52 | -3.53% | 24 | 5/30/2026, 12:51:32 AM |
| Normal | 265970 | 10 | $0.54 | -0.09% | 23 | 5/29/2026, 4:37:18 PM |
| Normal | 265970 | 10 | $0.54 | -1.72% | 16 | 5/29/2026, 8:37:27 AM |
| Normal | 265970 | 10 | $0.55 | -0.79% | 17 | 5/29/2026, 12:41:59 AM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 15 | 5/28/2026, 4:39:12 PM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 14 | 5/28/2026, 8:38:46 AM |
| Normal | 265970 | 10 | $0.56 | -1.41% | 15 | 5/28/2026, 12:45:22 AM |
| Normal | 265970 | 10 | $0.56 | +4.88% | 15 | 5/27/2026, 4:41:25 PM |
| Normal | 265970 | 10 | $0.54 | -3.79% | 12 | 5/27/2026, 8:40:51 AM |
| Normal | 265970 | 10 | $0.56 | -0.21% | 12 | 5/27/2026, 12:49:03 AM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 12 | 5/26/2026, 4:47:51 PM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 11 | 5/26/2026, 8:47:31 AM |
| Normal | 265970 | 10 | $0.56 | +0.39% | 12 | 5/26/2026, 12:47:43 AM |
| Normal | 265970 | 10 | $0.56 | -2.05% | 11 | 5/25/2026, 4:47:33 PM |
| Normal | 265970 | 10 | $0.57 | -1.49% | 9 | 5/25/2026, 8:47:44 AM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 9 | 5/25/2026, 12:50:34 AM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 9 | 5/24/2026, 4:49:40 PM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 9 | 5/24/2026, 8:49:49 AM |
| Normal | 265970 | 10 | $0.58 | +2.99% | 9 | 5/24/2026, 12:39:43 AM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 9 | 5/23/2026, 4:49:39 PM |
| Normal | 265970 | 10 | $0.56 | +0.97% | 9 | 5/23/2026, 8:49:18 AM |
| Normal | 265970 | 10 | $0.56 | +3.50% | 10 | 5/23/2026, 12:49:31 AM |
| Normal | 265970 | 10 | $0.54 | -0.44% | 11 | 5/22/2026, 4:52:21 PM |
| Normal | 265970 | 10 | $0.54 | 0.00% | 7 | 5/22/2026, 8:51:56 AM |
| Normal | 265970 | 10 | $0.54 | -3.25% | 7 | 5/22/2026, 12:38:02 AM |
| Normal | 265970 | 10 | $0.56 | 0.00% | 6 | 5/21/2026, 4:51:55 PM |
| Normal | 265970 | 10 | $0.56 | -1.64% | 6 | 5/21/2026, 8:51:55 AM |
| Normal | 265970 | 10 | $0.57 | +6.59% | 5 | 5/21/2026, 12:43:14 AM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 6 | 5/20/2026, 4:54:02 PM |
| Normal | 265970 | 10 | $0.53 | +5.01% | 6 | 5/20/2026, 8:54:09 AM |
| Normal | 265970 | 10 | $0.51 | 0.00% | 7 | 5/20/2026, 1:00:29 AM |
| Normal | 265970 | 10 | $0.51 | -5.26% | 6 | 5/19/2026, 4:54:10 PM |
| Normal | 265970 | 10 | $0.54 | 0.00% | 5 | 5/19/2026, 8:54:18 AM |
| Normal | 265970 | 10 | $0.54 | +0.19% | 5 | 5/19/2026, 12:55:13 AM |
| Normal | 265970 | 10 | $0.53 | -14.58% | 5 | 5/18/2026, 5:01:12 PM |
| Normal | 265970 | 10 | $0.63 | 0.00% | 5 | 5/18/2026, 8:55:37 AM |
| Normal | 265970 | 10 | $0.63 | +9.63% | 5 | 5/18/2026, 12:40:28 AM |
| Normal | 265970 | 10 | $0.57 | -0.09% | 6 | 5/17/2026, 4:55:48 PM |
| Normal | 265970 | 10 | $0.57 | -0.06% | 5 | 5/17/2026, 8:55:34 AM |
| Normal | 265970 | 10 | $0.57 | -7.42% | 4 | 5/17/2026, 1:12:30 AM |
| Normal | 265970 | 10 | $0.62 | -2.67% | 4 | 5/16/2026, 4:57:23 PM |
| Normal | 265970 | 10 | $0.63 | +3.49% | 4 | 5/16/2026, 8:57:05 AM |
| Normal | 265970 | 10 | $0.61 | -0.36% | 5 | 5/16/2026, 1:00:52 AM |
| Normal | 265970 | 10 | $0.62 | 0.00% | 5 | 5/15/2026, 5:00:47 PM |
| Normal | 265970 | 10 | $0.62 | -0.25% | 5 | 5/15/2026, 9:00:53 AM |
| Normal | 265970 | 10 | $0.62 | +0.75% | 4 | 5/15/2026, 1:02:09 AM |
| Normal | 265970 | 10 | $0.61 | +0.36% | 4 | 5/14/2026, 5:04:28 PM |
| Normal | 265970 | 10 | $0.61 | 0.00% | 4 | 5/14/2026, 9:04:09 AM |
| Normal | 265970 | 10 | $0.61 | -3.38% | 2 | 5/14/2026, 12:12:32 AM |
| Normal | 265970 | 10 | $0.63 | +18.95% | 2 | 5/13/2026, 5:06:23 PM |
| Normal | 265970 | 10 | $0.53 | +9.29% | 5 | 5/13/2026, 8:11:34 AM |
| Normal | 265970 | 10 | $0.49 | -6.31% | 6 | 5/13/2026, 1:14:17 AM |
| Normal | 265970 | 10 | $0.52 | +0.86% | 6 | 5/12/2026, 5:09:04 PM |
| Normal | 265970 | 10 | $0.51 | 0.00% | 18 | 5/2/2026, 5:36:29 PM |
| Normal | 265970 | 10 | $0.51 | -0.03% | 18 | 5/2/2026, 9:36:01 AM |
| Normal | 265970 | 10 | $0.51 | +0.93% | 16 | 5/2/2026, 2:24:40 AM |
| Normal | 265970 | 10 | $0.51 | -0.03% | 17 | 5/1/2026, 5:39:51 PM |
| Normal | 265970 | 10 | $0.51 | -1.25% | 17 | 5/1/2026, 9:39:43 AM |
| Normal | 265970 | 10 | $0.52 | -1.74% | 17 | 5/1/2026, 1:42:27 AM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 17 | 4/30/2026, 4:37:49 PM |
| Normal | 265970 | 10 | $0.53 | 0.00% | 17 | 4/30/2026, 9:44:05 AM |
| Normal | 265970 | 10 | $0.53 | -5.72% | 17 | 4/30/2026, 1:36:34 AM |
| Normal | 265970 | 10 | $0.56 | -7.02% | 11 | 4/29/2026, 4:03:48 PM |
| Normal | 265970 | 10 | $0.60 | -4.38% | 11 | 4/29/2026, 8:04:06 AM |
| Normal | 265970 | 10 | $0.63 | +21.59% | 10 | 4/29/2026, 12:06:40 AM |
| Normal | 265970 | 10 | $0.52 | -4.16% | 13 | 4/28/2026, 4:07:25 PM |
| Normal | 265970 | 10 | $0.54 | 0.00% | 13 | 4/28/2026, 8:07:23 AM |
| Normal | 265970 | 10 | $0.54 | +0.32% | 13 | 4/28/2026, 12:10:19 AM |
| Normal | 265970 | 10 | $0.54 | -10.73% | 13 | 4/27/2026, 4:10:04 PM |
| Normal | 265970 | 10 | $0.60 | -0.20% | 13 | 4/27/2026, 8:10:03 AM |
| Normal | 265970 | 10 | $0.60 | -0.39% | 13 | 4/27/2026, 12:09:45 AM |
| Normal | 265970 | 10 | $0.60 | 0.00% | 13 | 4/26/2026, 4:20:30 PM |
| Normal | 265970 | 10 | $0.60 | +22.79% | 13 | 4/26/2026, 8:12:31 AM |
| Normal | 265970 | 10 | $0.49 | 0.00% | 16 | 4/26/2026, 12:12:29 AM |
| Normal | 265970 | 10 | $0.49 | +0.38% | 16 | 4/25/2026, 4:23:48 PM |
| Normal | 265970 | 10 | $0.49 | 0.00% | 33 | 4/25/2026, 8:15:59 AM |
| Normal | 265970 | 10 | $0.49 | -10.05% | 33 | 4/25/2026, 1:10:41 AM |
| Normal | 265970 | 10 | $0.54 | -9.67% | 36 | 4/24/2026, 4:16:24 PM |
| Normal | 265970 | 10 | $0.60 | +0.14% | 32 | 4/24/2026, 8:16:17 AM |
| Normal | 265970 | 10 | $0.60 | +3.11% | 32 | 4/24/2026, 12:20:54 AM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 34 | 4/23/2026, 4:25:37 PM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 34 | 4/23/2026, 8:18:19 AM |
| Normal | 265970 | 10 | $0.58 | +0.38% | 34 | 4/23/2026, 12:21:41 AM |
| Normal | 265970 | 10 | $0.58 | -2.17% | 34 | 4/22/2026, 4:28:34 PM |
| Normal | 265970 | 10 | $0.59 | 0.00% | 34 | 4/22/2026, 8:21:26 AM |
| Normal | 265970 | 10 | $0.59 | 0.00% | 34 | 4/22/2026, 12:24:13 AM |
| Normal | 265970 | 10 | $0.59 | +3.82% | 34 | 4/21/2026, 4:31:38 PM |
| Normal | 265970 | 10 | $0.57 | -1.57% | 36 | 4/21/2026, 8:25:31 AM |
| Normal | 265970 | 10 | $0.58 | +0.67% | 34 | 4/21/2026, 12:25:44 AM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 34 | 4/20/2026, 4:33:52 PM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 34 | 4/20/2026, 8:28:30 AM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 34 | 4/20/2026, 12:28:27 AM |
| Normal | 265970 | 10 | $0.58 | +7.88% | 34 | 4/19/2026, 4:38:25 PM |
| Normal | 265970 | 10 | $0.54 | 0.00% | 39 | 4/19/2026, 8:32:50 AM |
| Normal | 265970 | 10 | $0.54 | -1.53% | 39 | 4/19/2026, 12:36:03 AM |
| Normal | 265970 | 10 | $0.54 | +1.39% | 39 | 4/18/2026, 4:44:40 PM |
| Normal | 265970 | 10 | $0.54 | 0.00% | 39 | 4/18/2026, 8:34:56 AM |
| Normal | 265970 | 10 | $0.54 | -0.13% | 39 | 4/18/2026, 1:15:26 AM |
| Normal | 265970 | 10 | $0.54 | -1.28% | 39 | 4/17/2026, 4:44:33 PM |
| Normal | 265970 | 10 | $0.54 | 0.00% | 40 | 4/17/2026, 8:39:00 AM |
| Normal | 265970 | 10 | $0.54 | +23.26% | 40 | 4/17/2026, 12:39:12 AM |
| Normal | 265970 | 10 | $0.44 | -0.08% | 43 | 4/16/2026, 4:46:28 PM |
| Normal | 265970 | 10 | $0.44 | +0.08% | 41 | 4/16/2026, 8:41:44 AM |
| Normal | 265970 | 10 | $0.44 | -3.38% | 43 | 4/16/2026, 12:42:09 AM |
| Normal | 265970 | 10 | $0.46 | -6.03% | 42 | 4/15/2026, 4:48:08 PM |
| Normal | 265970 | 10 | $0.49 | -1.44% | 41 | 4/15/2026, 8:44:36 AM |
| Normal | 265970 | 10 | $0.49 | -1.69% | 42 | 4/15/2026, 12:44:24 AM |
| Normal | 265970 | 10 | $0.50 | 0.00% | 42 | 4/14/2026, 4:50:42 PM |
| Normal | 265970 | 10 | $0.50 | -0.07% | 42 | 4/14/2026, 8:46:56 AM |
| Normal | 265970 | 10 | $0.50 | +0.41% | 42 | 4/14/2026, 12:46:53 AM |
| Normal | 265970 | 10 | $0.50 | -6.91% | 42 | 4/13/2026, 4:52:50 PM |
| Normal | 265970 | 10 | $0.54 | 0.00% | 41 | 4/13/2026, 8:49:22 AM |
| Normal | 265970 | 10 | $0.54 | +0.03% | 42 | 4/13/2026, 12:49:29 AM |
| Normal | 265970 | 10 | $0.54 | -2.19% | 42 | 4/12/2026, 4:54:36 PM |
| Normal | 265970 | 10 | $0.55 | -3.02% | 39 | 4/12/2026, 8:25:53 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 37 | 4/12/2026, 12:51:59 AM |
| Normal | 265970 | 10 | $0.57 | -2.08% | 37 | 4/11/2026, 4:56:36 PM |
| Normal | 265970 | 10 | $0.58 | +2.52% | 18 | 4/11/2026, 8:53:35 AM |
| Normal | 265970 | 10 | $0.56 | -4.31% | 18 | 4/11/2026, 12:53:44 AM |
| Normal | 265970 | 10 | $0.59 | -2.08% | 17 | 4/10/2026, 4:57:47 PM |
| Normal | 265970 | 10 | $0.60 | -0.03% | 16 | 4/10/2026, 8:54:56 AM |
| Normal | 265970 | 10 | $0.60 | +1.81% | 16 | 4/10/2026, 12:54:54 AM |
| Normal | 265970 | 10 | $0.59 | +3.65% | 17 | 4/9/2026, 4:58:57 PM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 18 | 4/9/2026, 8:57:02 AM |
| Normal | 265970 | 10 | $0.57 | -0.44% | 18 | 4/9/2026, 12:37:31 AM |
| Normal | 265970 | 10 | $0.57 | -5.53% | 18 | 4/8/2026, 5:02:07 PM |
| Normal | 265970 | 10 | $0.61 | 0.00% | 16 | 4/8/2026, 9:00:29 AM |
| Normal | 265970 | 10 | $0.61 | +13.01% | 16 | 4/8/2026, 12:19:00 AM |
| Normal | 265970 | 10 | $0.54 | -3.80% | 21 | 4/7/2026, 5:04:33 PM |
| Normal | 265970 | 10 | $0.56 | -0.03% | 20 | 4/7/2026, 9:01:09 AM |
| Normal | 265970 | 10 | $0.56 | -0.03% | 20 | 4/7/2026, 1:01:17 AM |
| Normal | 265970 | 10 | $0.56 | -1.55% | 18 | 4/6/2026, 5:05:19 PM |
| Normal | 265970 | 10 | $0.57 | -2.48% | 18 | 4/6/2026, 9:03:12 AM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 18 | 4/6/2026, 1:03:20 AM |
| Normal | 265970 | 10 | $0.58 | +1.18% | 18 | 4/5/2026, 5:06:49 PM |
| Normal | 265970 | 10 | $0.58 | +0.03% | 19 | 4/5/2026, 9:05:23 AM |
| Normal | 265970 | 10 | $0.58 | -0.06% | 19 | 4/5/2026, 12:39:19 AM |
| Normal | 265970 | 10 | $0.58 | -0.03% | 19 | 4/4/2026, 5:14:06 PM |
| Normal | 265970 | 10 | $0.58 | +1.89% | 19 | 4/4/2026, 9:06:52 AM |
| Normal | 265970 | 10 | $0.56 | -3.11% | 20 | 4/4/2026, 1:13:02 AM |
| Normal | 265970 | 10 | $0.58 | -0.09% | 20 | 4/3/2026, 5:11:22 PM |
| Normal | 265970 | 10 | $0.58 | 0.00% | 20 | 4/3/2026, 9:11:28 AM |
| Normal | 265970 | 10 | $0.58 | +1.93% | 20 | 4/3/2026, 1:43:35 AM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 24 | 4/2/2026, 5:31:22 PM |
| Normal | 265970 | 10 | $0.57 | 0.00% | 24 | 4/2/2026, 9:11:40 AM |
| Normal | 265970 | 10 | $0.57 | +0.03% | 24 | 4/2/2026, 1:11:43 AM |
| Normal | 265970 | 10 | $0.57 | +5.07% | 24 | 4/1/2026, 5:15:58 PM |
| Normal | 265970 | 10 | $0.54 | +4.15% | 25 | 4/1/2026, 8:39:25 AM |
| Normal | 265970 | 10 | $0.52 | -0.29% | 29 | 4/1/2026, 1:01:12 AM |
| Normal | 265970 | 10 | $0.52 | +0.81% | 29 | 3/31/2026, 5:14:08 PM |
| Normal | 265970 | 10 | $0.52 | 0.00% | 30 | 3/31/2026, 9:27:38 AM |
| Normal | 265970 | 10 | $0.52 | +19.05% | 30 | 3/31/2026, 1:13:50 AM |
| Normal | 265970 | 10 | $0.44 | +14.03% | 35 | 3/30/2026, 5:17:47 PM |
| Normal | 265970 | 10 | $0.38 | 0.00% | 38 | 3/30/2026, 9:16:22 AM |
| Normal | 265970 | 10 | $0.38 | 0.00% | 37 | 3/30/2026, 1:17:31 AM |
| Normal | 265970 | 10 | $0.38 | +8.50% | 37 | 3/29/2026, 5:15:44 PM |
| Normal | 265970 | 10 | $0.35 | -16.41% | 39 | 3/29/2026, 9:16:25 AM |
| Normal | 265970 | 10 | $0.42 | +3.75% | 41 | 3/29/2026, 1:16:20 AM |
| Normal | 265970 | 10 | $0.41 | 0.00% | 42 | 3/28/2026, 5:14:55 PM |
| Normal | 265970 | 10 | $0.41 | +1.61% | 47 | 3/28/2026, 9:15:19 AM |
| Normal | 265970 | 10 | $0.40 | -1.09% | 47 | 3/28/2026, 1:16:41 AM |
| Normal | 265970 | 10 | $0.41 | +0.13% | 46 | 3/27/2026, 5:15:42 PM |
| Normal | 265970 | 10 | $0.40 | -2.93% | 46 | 3/27/2026, 9:15:55 AM |
| Normal | 265970 | 10 | $0.42 | +1.74% | 45 | 3/27/2026, 1:16:10 AM |
| Normal | 265970 | 10 | $0.41 | -0.21% | 45 | 3/26/2026, 5:16:25 PM |
| Normal | 265970 | 10 | $0.41 | -0.78% | 46 | 3/26/2026, 9:16:17 AM |
| Normal | 265970 | 10 | $0.41 | 0.00% | 47 | 3/26/2026, 1:31:48 AM |
| Normal | 265970 | 10 | $0.41 | +1.12% | 47 | 3/25/2026, 5:17:02 PM |
| Normal | 265970 | 10 | $0.41 | -0.37% | 45 | 3/25/2026, 9:09:39 AM |
| Normal | 265970 | 10 | $0.41 | +12.54% | 43 | 3/25/2026, 1:30:00 AM |
| Normal | 265970 | 10 | $0.37 | +6.27% | 45 | 3/24/2026, 5:16:37 PM |
| Normal | 265970 | 10 | $0.34 | -0.44% | 48 | 3/24/2026, 9:16:41 AM |
| Normal | 265970 | 10 | $0.35 | +0.05% | 51 | 3/24/2026, 1:16:37 AM |
| Normal | 265970 | 10 | $0.34 | -13.92% | 51 | 3/23/2026, 5:17:20 PM |
| Normal | 265970 | 10 | $0.40 | 0.00% | 51 | 3/23/2026, 9:16:48 AM |
| Normal | 265970 | 10 | $0.40 | -5.93% | 49 | 3/23/2026, 1:17:30 AM |
| Normal | 265970 | 10 | $0.43 | -1.22% | 44 | 3/22/2026, 5:17:13 PM |
| Normal | 265970 | 10 | $0.43 | +0.16% | 44 | 3/22/2026, 9:17:05 AM |
| Normal | 265970 | 10 | $0.43 | +4.06% | 44 | 3/22/2026, 1:16:56 AM |
| Normal | 265970 | 10 | $0.41 | -0.16% | 47 | 3/21/2026, 5:17:37 PM |
| Normal | 265970 | 10 | $0.41 | +0.53% | 47 | 3/21/2026, 8:10:08 AM |
| Normal | 265970 | 10 | $0.41 | +0.50% | 47 | 3/21/2026, 1:19:01 AM |
| Normal | 265970 | 10 | $0.41 | +5.82% | 47 | 3/20/2026, 5:17:55 PM |
| Normal | 265970 | 10 | $0.39 | -0.39% | 51 | 3/20/2026, 9:17:50 AM |
| Normal | 265970 | 10 | $0.39 | -1.38% | 51 | 3/20/2026, 1:24:30 AM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 53 | 3/19/2026, 5:18:25 PM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 53 | 3/19/2026, 11:21:42 AM |
| Normal | 265970 | 10 | $0.39 | -1.19% | 54 | 3/19/2026, 1:18:19 AM |
| Normal | 265970 | 10 | $0.40 | 0.00% | 54 | 3/18/2026, 5:18:31 PM |
| Normal | 265970 | 10 | $0.40 | -0.08% | 54 | 3/18/2026, 9:18:31 AM |
| Normal | 265970 | 10 | $0.40 | +3.02% | 54 | 3/18/2026, 1:18:32 AM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 55 | 3/17/2026, 5:18:33 PM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 55 | 3/17/2026, 9:18:30 AM |
| Normal | 265970 | 10 | $0.39 | +5.34% | 55 | 3/17/2026, 1:28:26 AM |
| Normal | 265970 | 10 | $0.37 | -2.56% | 55 | 3/16/2026, 5:18:28 PM |
| Normal | 265970 | 10 | $0.38 | 0.00% | 55 | 3/16/2026, 9:18:10 AM |
| Normal | 265970 | 10 | $0.38 | -6.66% | 55 | 3/16/2026, 1:18:29 AM |
| Normal | 265970 | 10 | $0.40 | 0.00% | 55 | 3/15/2026, 5:18:50 PM |
| Normal | 265970 | 10 | $0.40 | 0.00% | 55 | 3/15/2026, 9:19:03 AM |
| Normal | 265970 | 10 | $0.40 | 0.00% | 55 | 3/15/2026, 1:33:25 AM |
| Normal | 265970 | 10 | $0.40 | 0.00% | 55 | 3/14/2026, 5:11:09 PM |
| Normal | 265970 | 10 | $0.40 | +4.87% | 55 | 3/14/2026, 9:17:55 AM |
| Normal | 265970 | 10 | $0.39 | -1.00% | 55 | 3/14/2026, 1:23:47 AM |
| Normal | 265970 | 10 | $0.39 | -1.33% | 55 | 3/13/2026, 6:08:38 PM |
| Normal | 265970 | 10 | $0.40 | +1.75% | 54 | 3/13/2026, 9:18:10 AM |
| Normal | 265970 | 10 | $0.39 | +4.80% | 54 | 3/13/2026, 5:24:53 AM |
| Normal | 265970 | 10 | $0.37 | 0.00% | 54 | 3/12/2026, 4:28:13 PM |
| Normal | 265970 | 10 | $0.37 | -3.19% | 54 | 3/12/2026, 9:18:15 AM |
| Normal | 265970 | 10 | $0.38 | -0.66% | 53 | 3/12/2026, 12:31:29 AM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 52 | 3/11/2026, 5:53:16 PM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 51 | 3/11/2026, 9:17:43 AM |
| Normal | 265970 | 10 | $0.39 | -2.99% | 50 | 3/11/2026, 5:14:53 AM |
| Normal | 265970 | 10 | $0.40 | -3.34% | 49 | 3/10/2026, 5:48:36 PM |
| Normal | 265970 | 10 | $0.41 | 0.00% | 50 | 3/10/2026, 9:17:34 AM |
| Normal | 265970 | 10 | $0.41 | -0.86% | 51 | 3/10/2026, 3:48:03 AM |
| Normal | 265970 | 10 | $0.41 | +7.19% | 50 | 3/9/2026, 5:43:08 PM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 54 | 3/9/2026, 9:17:02 AM |
| Normal | 265970 | 10 | $0.39 | +0.93% | 54 | 3/9/2026, 5:02:08 AM |
| Normal | 265970 | 10 | $0.38 | 0.00% | 55 | 3/8/2026, 5:41:00 PM |
| Normal | 265970 | 10 | $0.38 | 0.00% | 55 | 3/8/2026, 9:16:45 AM |
| Normal | 265970 | 10 | $0.38 | -0.75% | 55 | 3/8/2026, 4:59:37 AM |
| Normal | 265970 | 10 | $0.39 | -2.44% | 56 | 3/7/2026, 5:39:09 PM |
| Normal | 265970 | 10 | $0.40 | +1.30% | 55 | 3/7/2026, 9:16:25 AM |
| Normal | 265970 | 10 | $0.39 | +0.26% | 56 | 3/7/2026, 5:02:36 AM |
| Normal | 265970 | 10 | $0.39 | +2.41% | 56 | 3/6/2026, 5:33:48 PM |
| Normal | 265970 | 10 | $0.38 | +0.58% | 56 | 3/6/2026, 9:16:11 AM |
| Normal | 265970 | 10 | $0.38 | -3.50% | 57 | 3/6/2026, 4:50:35 AM |
| Normal | 265970 | 10 | $0.39 | -2.65% | 57 | 3/5/2026, 5:30:43 PM |
| Normal | 265970 | 10 | $0.40 | -0.13% | 54 | 3/5/2026, 9:17:28 AM |
| Normal | 265970 | 10 | $0.40 | -1.16% | 54 | 3/5/2026, 4:10:53 AM |
| Normal | 265970 | 10 | $0.41 | -2.47% | 53 | 3/4/2026, 5:27:02 PM |
| Normal | 265970 | 10 | $0.42 | 0.00% | 52 | 3/4/2026, 9:12:48 AM |
| Normal | 265970 | 10 | $0.42 | -1.83% | 52 | 3/4/2026, 12:48:58 AM |
| Normal | 265970 | 10 | $0.43 | 0.00% | 51 | 3/3/2026, 5:18:32 PM |
| Normal | 265970 | 10 | $0.43 | 0.00% | 50 | 3/3/2026, 8:11:41 AM |
| Normal | 265970 | 10 | $0.43 | +0.32% | 50 | 3/3/2026, 1:38:14 AM |
| Normal | 265970 | 10 | $0.42 | +7.88% | 47 | 3/2/2026, 5:17:47 PM |
| Normal | 265970 | 10 | $0.39 | -0.09% | 48 | 3/2/2026, 1:41:16 PM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 50 | 3/2/2026, 2:56:41 AM |
| Normal | 265970 | 10 | $0.39 | -2.68% | 50 | 3/1/2026, 4:05:38 PM |
| Normal | 265970 | 10 | $0.40 | +3.65% | 49 | 3/1/2026, 8:05:47 AM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 52 | 3/1/2026, 1:21:12 AM |
| Normal | 265970 | 10 | $0.39 | -5.30% | 52 | 2/28/2026, 4:05:06 PM |
| Normal | 265970 | 10 | $0.41 | 0.00% | 51 | 2/28/2026, 8:05:17 AM |
| Normal | 265970 | 10 | $0.41 | +0.12% | 51 | 2/28/2026, 1:12:33 AM |
| Normal | 265970 | 10 | $0.41 | 0.00% | 50 | 2/27/2026, 4:08:11 PM |
| Normal | 265970 | 10 | $0.41 | -0.41% | 50 | 2/27/2026, 8:08:07 AM |
| Normal | 265970 | 10 | $0.41 | +1.33% | 48 | 2/27/2026, 1:07:45 AM |
| Normal | 265970 | 10 | $0.41 | +6.93% | 49 | 2/26/2026, 4:11:13 PM |
| Normal | 265970 | 10 | $0.38 | -3.97% | 48 | 2/26/2026, 8:11:28 AM |
| Normal | 265970 | 10 | $0.40 | +0.34% | 48 | 2/26/2026, 1:06:57 AM |
| Normal | 265970 | 10 | $0.40 | +7.45% | 48 | 2/25/2026, 4:12:51 PM |
| Normal | 265970 | 10 | $0.37 | 0.00% | 49 | 2/25/2026, 8:35:32 AM |
| Normal | 265970 | 10 | $0.37 | +0.18% | 49 | 2/25/2026, 1:00:33 AM |
| Normal | 265970 | 10 | $0.37 | 0.00% | 54 | 2/24/2026, 4:20:38 PM |
| Normal | 265970 | 10 | $0.37 | -0.23% | 54 | 2/24/2026, 1:03:57 PM |
| Normal | 265970 | 10 | $0.37 | -0.96% | 53 | 2/24/2026, 1:03:46 AM |
| Normal | 265970 | 10 | $0.37 | -0.09% | 54 | 2/23/2026, 4:36:19 PM |
| Normal | 265970 | 10 | $0.37 | 0.00% | 54 | 2/23/2026, 1:01:37 PM |
| Normal | 265970 | 10 | $0.37 | +1.34% | 54 | 2/23/2026, 12:58:38 AM |
| Normal | 265970 | 10 | $0.37 | 0.00% | 53 | 2/22/2026, 4:36:28 PM |
| Normal | 265970 | 10 | $0.37 | -0.60% | 53 | 2/22/2026, 12:51:22 PM |
| Normal | 265970 | 10 | $0.37 | -0.55% | 56 | 2/22/2026, 12:24:55 AM |
| Normal | 265970 | 10 | $0.37 | -3.47% | 54 | 2/21/2026, 4:21:20 PM |
| Normal | 265970 | 10 | $0.39 | 0.00% | 53 | 2/21/2026, 12:34:36 PM |
| Normal | 265970 | 10 | $0.39 | -4.97% | 54 | 2/21/2026, 12:27:32 AM |
| Normal | 265970 | 10 | $0.41 | 0.00% | 52 | 2/20/2026, 4:21:34 PM |
| Normal | 265970 | 10 | $0.41 | -0.17% | 52 | 2/20/2026, 12:33:06 PM |
| Normal | 265970 | 10 | $0.41 | +0.17% | 51 | 2/20/2026, 12:26:28 AM |
| Normal | 265970 | 10 | $0.41 | +1.92% | 52 | 2/19/2026, 4:24:15 PM |
| Normal | 265970 | 10 | $0.40 | -5.02% | 52 | 2/19/2026, 12:31:52 PM |
| Normal | 265970 | 10 | $0.42 | -1.63% | 49 | 2/19/2026, 12:28:34 AM |
| Normal | 265970 | 10 | $0.43 | 0.00% | 50 | 2/18/2026, 4:24:17 PM |
| Normal | 265970 | 10 | $0.43 | 0.00% | 50 | 2/18/2026, 1:12:47 PM |