About the Dead Rising 3 Normal set
The Dead Rising 3 normal Steam trading card set has 9 cards (AppID 265550). Across 530 recorded updates, the normal set price moved between $0.28 and $0.48 on the Steam Community Market, averaging $0.38 with about 456 listings. The latest price is $0.42, down 1.68% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.38
- Highest
- $0.48
- Data points
- 530
Loading price chart after the page content...
Recent Dead Rising 3 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 265550 | 9 | $0.42 | -1.68% | 450 | 8/14/2026, 6:03:05 PM |
| Normal | 265550 | 9 | $0.42 | -10.77% | 447 | 8/14/2026, 12:02:56 PM |
| Normal | 265550 | 9 | $0.48 | +12.08% | 445 | 8/14/2026, 6:03:07 AM |
| Normal | 265550 | 9 | $0.42 | -4.40% | 449 | 8/14/2026, 12:15:26 AM |
| Normal | 265550 | 9 | $0.44 | -1.13% | 448 | 8/13/2026, 6:04:19 PM |
| Normal | 265550 | 9 | $0.45 | -6.96% | 445 | 8/13/2026, 12:04:07 PM |
| Normal | 265550 | 9 | $0.48 | +1.68% | 440 | 8/13/2026, 6:04:09 AM |
| Normal | 265550 | 9 | $0.47 | +6.92% | 440 | 8/13/2026, 12:08:16 AM |
| Normal | 265550 | 9 | $0.44 | +24.16% | 442 | 8/12/2026, 6:05:56 PM |
| Normal | 265550 | 9 | $0.36 | -6.44% | 449 | 8/12/2026, 12:05:54 PM |
| Normal | 265550 | 9 | $0.38 | -0.22% | 448 | 8/12/2026, 6:05:59 AM |
| Normal | 265550 | 9 | $0.38 | -1.53% | 445 | 8/12/2026, 12:06:08 AM |
| Normal | 265550 | 9 | $0.39 | -6.41% | 442 | 8/11/2026, 6:05:59 PM |
| Normal | 265550 | 9 | $0.42 | -6.60% | 441 | 8/11/2026, 12:05:51 PM |
| Normal | 265550 | 9 | $0.44 | +7.64% | 439 | 8/11/2026, 6:06:28 AM |
| Normal | 265550 | 9 | $0.41 | -1.02% | 445 | 8/11/2026, 12:11:20 AM |
| Normal | 265550 | 9 | $0.42 | -5.24% | 441 | 8/10/2026, 6:05:42 PM |
| Normal | 265550 | 9 | $0.44 | +0.12% | 443 | 8/10/2026, 12:05:26 PM |
| Normal | 265550 | 9 | $0.44 | +16.22% | 444 | 8/10/2026, 6:05:41 AM |
| Normal | 265550 | 9 | $0.38 | -5.82% | 448 | 8/10/2026, 12:07:32 AM |
| Normal | 265550 | 9 | $0.40 | -3.50% | 446 | 8/9/2026, 6:05:38 PM |
| Normal | 265550 | 9 | $0.42 | +3.54% | 449 | 8/9/2026, 12:05:48 PM |
| Normal | 265550 | 9 | $0.40 | -3.89% | 451 | 8/9/2026, 6:05:43 AM |
| Normal | 265550 | 9 | $0.42 | +5.65% | 448 | 8/9/2026, 12:13:41 AM |
| Normal | 265550 | 9 | $0.40 | +0.09% | 451 | 8/8/2026, 6:05:42 PM |
| Normal | 265550 | 9 | $0.40 | -3.55% | 450 | 8/8/2026, 12:05:43 PM |
| Normal | 265550 | 9 | $0.41 | +1.94% | 448 | 8/8/2026, 6:05:48 AM |
| Normal | 265550 | 9 | $0.40 | +6.89% | 446 | 8/8/2026, 12:13:32 AM |
| Normal | 265550 | 9 | $0.38 | +2.82% | 448 | 8/7/2026, 6:04:14 PM |
| Normal | 265550 | 9 | $0.37 | -10.67% | 449 | 8/7/2026, 12:04:08 PM |
| Normal | 265550 | 9 | $0.41 | -2.97% | 445 | 8/7/2026, 6:04:21 AM |
| Normal | 265550 | 9 | $0.42 | +12.91% | 445 | 8/7/2026, 12:10:42 AM |
| Normal | 265550 | 9 | $0.37 | -8.57% | 449 | 8/6/2026, 6:04:23 PM |
| Normal | 265550 | 9 | $0.41 | +5.09% | 445 | 8/6/2026, 12:04:16 PM |
| Normal | 265550 | 9 | $0.39 | +2.09% | 458 | 8/6/2026, 6:04:17 AM |
| Normal | 265550 | 9 | $0.38 | +1.12% | 452 | 8/6/2026, 12:07:47 AM |
| Normal | 265550 | 9 | $0.38 | -3.93% | 452 | 8/5/2026, 6:01:42 PM |
| Normal | 265550 | 9 | $0.39 | +4.70% | 450 | 8/5/2026, 12:01:16 PM |
| Normal | 265550 | 9 | $0.38 | -2.34% | 452 | 8/5/2026, 6:01:06 AM |
| Normal | 265550 | 9 | $0.38 | -1.91% | 453 | 8/5/2026, 12:03:38 AM |
| Normal | 265550 | 9 | $0.39 | +6.75% | 455 | 8/4/2026, 6:01:03 PM |
| Normal | 265550 | 9 | $0.37 | -3.22% | 453 | 8/4/2026, 12:01:22 PM |
| Normal | 265550 | 9 | $0.38 | +2.66% | 454 | 8/4/2026, 6:01:09 AM |
| Normal | 265550 | 9 | $0.37 | -1.27% | 459 | 8/4/2026, 12:03:56 AM |
| Normal | 265550 | 9 | $0.37 | -3.67% | 457 | 8/3/2026, 6:01:44 PM |
| Normal | 265550 | 9 | $0.39 | +1.42% | 452 | 8/3/2026, 12:01:53 PM |
| Normal | 265550 | 9 | $0.38 | -0.66% | 454 | 8/3/2026, 6:01:45 AM |
| Normal | 265550 | 9 | $0.39 | +7.17% | 449 | 8/3/2026, 12:02:38 AM |
| Normal | 265550 | 9 | $0.36 | -4.46% | 449 | 8/2/2026, 6:01:33 PM |
| Normal | 265550 | 9 | $0.38 | -10.49% | 445 | 8/2/2026, 12:01:42 PM |
| Normal | 265550 | 9 | $0.42 | -5.45% | 444 | 8/2/2026, 6:01:55 AM |
| Normal | 265550 | 9 | $0.44 | +6.93% | 441 | 8/2/2026, 12:10:17 AM |
| Normal | 265550 | 9 | $0.42 | +8.07% | 445 | 8/1/2026, 6:01:22 PM |
| Normal | 265550 | 9 | $0.38 | -2.03% | 446 | 8/1/2026, 12:01:08 PM |
| Normal | 265550 | 9 | $0.39 | -2.73% | 448 | 8/1/2026, 6:01:27 AM |
| Normal | 265550 | 9 | $0.40 | +14.86% | 446 | 8/1/2026, 12:01:37 AM |
| Normal | 265550 | 9 | $0.35 | -0.38% | 454 | 7/31/2026, 6:01:21 PM |
| Normal | 265550 | 9 | $0.35 | -5.45% | 452 | 7/31/2026, 12:01:30 PM |
| Normal | 265550 | 9 | $0.37 | +0.64% | 451 | 7/31/2026, 6:01:21 AM |
| Normal | 265550 | 9 | $0.37 | +5.09% | 451 | 7/31/2026, 12:09:52 AM |
| Normal | 265550 | 9 | $0.35 | -0.76% | 453 | 7/30/2026, 6:01:22 PM |
| Normal | 265550 | 9 | $0.36 | -1.83% | 450 | 7/30/2026, 12:01:29 PM |
| Normal | 265550 | 9 | $0.36 | -2.60% | 446 | 7/30/2026, 6:01:36 AM |
| Normal | 265550 | 9 | $0.37 | -6.04% | 443 | 7/30/2026, 12:08:52 AM |
| Normal | 265550 | 9 | $0.40 | +4.34% | 441 | 7/29/2026, 6:01:49 PM |
| Normal | 265550 | 9 | $0.38 | -3.58% | 445 | 7/29/2026, 12:01:49 PM |
| Normal | 265550 | 9 | $0.39 | -1.99% | 444 | 7/29/2026, 6:01:40 AM |
| Normal | 265550 | 9 | $0.40 | +6.24% | 442 | 7/29/2026, 12:10:24 AM |
| Normal | 265550 | 9 | $0.38 | +1.00% | 444 | 7/28/2026, 6:01:43 PM |
| Normal | 265550 | 9 | $0.37 | -8.73% | 445 | 7/28/2026, 12:01:41 PM |
| Normal | 265550 | 9 | $0.41 | +2.20% | 443 | 7/28/2026, 6:04:20 AM |
| Normal | 265550 | 9 | $0.40 | +1.81% | 438 | 7/28/2026, 12:09:28 AM |
| Normal | 265550 | 9 | $0.39 | +5.54% | 438 | 7/27/2026, 6:02:38 PM |
| Normal | 265550 | 9 | $0.37 | -8.06% | 439 | 7/27/2026, 12:02:26 PM |
| Normal | 265550 | 9 | $0.41 | -5.34% | 438 | 7/27/2026, 6:02:29 AM |
| Normal | 265550 | 9 | $0.43 | +9.39% | 435 | 7/27/2026, 12:08:28 AM |
| Normal | 265550 | 9 | $0.39 | -4.19% | 434 | 7/26/2026, 6:02:29 PM |
| Normal | 265550 | 9 | $0.41 | +3.52% | 434 | 7/26/2026, 12:02:26 PM |
| Normal | 265550 | 9 | $0.40 | -8.08% | 432 | 7/26/2026, 6:02:18 AM |
| Normal | 265550 | 9 | $0.43 | +2.51% | 435 | 7/26/2026, 12:10:48 AM |
| Normal | 265550 | 9 | $0.42 | -3.40% | 437 | 7/25/2026, 6:02:30 PM |
| Normal | 265550 | 9 | $0.43 | -0.31% | 433 | 7/25/2026, 12:02:27 PM |
| Normal | 265550 | 9 | $0.44 | +6.16% | 429 | 7/25/2026, 6:02:50 AM |
| Normal | 265550 | 9 | $0.41 | -1.14% | 433 | 7/25/2026, 12:05:40 AM |
| Normal | 265550 | 9 | $0.42 | -1.81% | 433 | 7/24/2026, 4:11:59 PM |
| Normal | 265550 | 9 | $0.42 | -1.03% | 434 | 7/24/2026, 8:12:17 AM |
| Normal | 265550 | 9 | $0.43 | +9.09% | 436 | 7/24/2026, 12:24:00 AM |
| Normal | 265550 | 9 | $0.39 | +0.26% | 443 | 7/23/2026, 4:12:30 PM |
| Normal | 265550 | 9 | $0.39 | -0.13% | 439 | 7/23/2026, 8:12:32 AM |
| Normal | 265550 | 9 | $0.39 | -1.28% | 438 | 7/23/2026, 2:00:04 AM |
| Normal | 265550 | 9 | $0.40 | +11.77% | 444 | 7/22/2026, 4:14:56 PM |
| Normal | 265550 | 9 | $0.35 | -11.29% | 453 | 7/22/2026, 8:14:46 AM |
| Normal | 265550 | 9 | $0.40 | +4.34% | 452 | 7/22/2026, 2:06:20 AM |
| Normal | 265550 | 9 | $0.38 | -6.58% | 449 | 7/21/2026, 4:17:44 PM |
| Normal | 265550 | 9 | $0.41 | +0.83% | 448 | 7/21/2026, 8:17:43 AM |
| Normal | 265550 | 9 | $0.41 | +14.85% | 443 | 7/21/2026, 12:50:56 AM |
| Normal | 265550 | 9 | $0.35 | -1.51% | 451 | 7/20/2026, 4:23:48 PM |
| Normal | 265550 | 9 | $0.36 | +7.02% | 460 | 7/20/2026, 8:23:49 AM |
| Normal | 265550 | 9 | $0.34 | -4.72% | 458 | 7/20/2026, 12:57:53 AM |
| Normal | 265550 | 9 | $0.35 | -4.68% | 463 | 7/19/2026, 4:53:34 PM |
| Normal | 265550 | 9 | $0.37 | -3.45% | 456 | 7/19/2026, 8:53:35 AM |
| Normal | 265550 | 9 | $0.38 | +7.06% | 451 | 7/19/2026, 1:21:17 AM |
| Normal | 265550 | 9 | $0.36 | -13.95% | 450 | 7/18/2026, 5:21:43 PM |
| Normal | 265550 | 9 | $0.42 | -2.43% | 446 | 7/18/2026, 9:21:35 AM |
| Normal | 265550 | 9 | $0.43 | +7.21% | 445 | 7/18/2026, 1:53:52 AM |
| Normal | 265550 | 9 | $0.40 | +10.68% | 450 | 7/17/2026, 4:49:58 PM |
| Normal | 265550 | 9 | $0.36 | -7.55% | 455 | 7/17/2026, 8:50:20 AM |
| Normal | 265550 | 9 | $0.39 | +7.16% | 451 | 7/17/2026, 2:00:21 AM |
| Normal | 265550 | 9 | $0.36 | -6.31% | 454 | 7/16/2026, 5:17:12 PM |
| Normal | 265550 | 9 | $0.39 | -4.16% | 452 | 7/16/2026, 9:16:52 AM |
| Normal | 265550 | 9 | $0.40 | -7.57% | 446 | 7/16/2026, 12:49:52 AM |
| Normal | 265550 | 9 | $0.44 | +16.41% | 446 | 7/15/2026, 5:18:12 PM |
| Normal | 265550 | 9 | $0.38 | +11.89% | 461 | 7/15/2026, 9:17:56 AM |
| Normal | 265550 | 9 | $0.34 | -1.98% | 458 | 7/15/2026, 1:42:50 AM |
| Normal | 265550 | 9 | $0.34 | -18.11% | 457 | 7/14/2026, 5:53:06 PM |
| Normal | 265550 | 9 | $0.42 | +8.17% | 441 | 7/14/2026, 9:32:15 AM |
| Normal | 265550 | 9 | $0.39 | -5.68% | 441 | 7/14/2026, 12:44:31 AM |
| Normal | 265550 | 9 | $0.41 | +11.14% | 444 | 7/13/2026, 6:28:48 PM |
| Normal | 265550 | 9 | $0.37 | +10.93% | 442 | 7/13/2026, 9:33:05 AM |
| Normal | 265550 | 9 | $0.33 | -19.79% | 442 | 7/13/2026, 1:59:34 AM |
| Normal | 265550 | 9 | $0.41 | +20.13% | 440 | 7/12/2026, 4:32:41 PM |
| Normal | 265550 | 9 | $0.34 | +1.75% | 447 | 7/12/2026, 8:32:29 AM |
| Normal | 265550 | 9 | $0.34 | -5.53% | 451 | 7/12/2026, 1:09:50 AM |
| Normal | 265550 | 9 | $0.36 | +0.81% | 449 | 7/11/2026, 4:49:54 PM |
| Normal | 265550 | 9 | $0.36 | -18.66% | 444 | 7/11/2026, 8:49:53 AM |
| Normal | 265550 | 9 | $0.44 | +1.90% | 441 | 7/11/2026, 1:04:46 AM |
| Normal | 265550 | 9 | $0.43 | +6.84% | 442 | 7/10/2026, 10:33:15 PM |
| Normal | 265550 | 9 | $0.40 | +2.38% | 446 | 7/9/2026, 4:25:41 PM |
| Normal | 265550 | 9 | $0.39 | +13.05% | 443 | 7/9/2026, 8:25:43 AM |
| Normal | 265550 | 9 | $0.35 | +5.90% | 447 | 7/9/2026, 12:47:39 AM |
| Normal | 265550 | 9 | $0.33 | +1.68% | 450 | 7/8/2026, 5:14:19 PM |
| Normal | 265550 | 9 | $0.32 | -19.97% | 452 | 7/8/2026, 9:14:00 AM |
| Normal | 265550 | 9 | $0.40 | -3.73% | 448 | 7/8/2026, 12:59:44 AM |
| Normal | 265550 | 9 | $0.42 | +17.82% | 446 | 7/7/2026, 5:38:53 PM |
| Normal | 265550 | 9 | $0.35 | -12.21% | 446 | 7/7/2026, 9:38:29 AM |
| Normal | 265550 | 9 | $0.40 | +10.17% | 432 | 7/7/2026, 12:53:36 AM |
| Normal | 265550 | 9 | $0.37 | +17.35% | 446 | 7/6/2026, 5:32:19 PM |
| Normal | 265550 | 9 | $0.31 | -13.63% | 460 | 7/6/2026, 9:32:17 AM |
| Normal | 265550 | 9 | $0.36 | +0.95% | 449 | 7/6/2026, 1:48:36 AM |
| Normal | 265550 | 9 | $0.36 | +6.07% | 453 | 7/5/2026, 4:45:38 PM |
| Normal | 265550 | 9 | $0.34 | -8.95% | 451 | 7/5/2026, 8:45:57 AM |
| Normal | 265550 | 9 | $0.37 | +4.53% | 443 | 7/5/2026, 1:05:40 AM |
| Normal | 265550 | 9 | $0.36 | +10.03% | 444 | 7/4/2026, 5:03:18 PM |
| Normal | 265550 | 9 | $0.32 | -1.50% | 444 | 7/4/2026, 9:02:58 AM |
| Normal | 265550 | 9 | $0.33 | -7.16% | 443 | 7/4/2026, 1:26:05 AM |
| Normal | 265550 | 9 | $0.35 | +1.66% | 441 | 7/3/2026, 5:26:07 PM |
| Normal | 265550 | 9 | $0.35 | -14.02% | 439 | 7/3/2026, 9:25:39 AM |
| Normal | 265550 | 9 | $0.40 | +30.66% | 425 | 7/3/2026, 1:45:53 AM |
| Normal | 265550 | 9 | $0.31 | -11.76% | 429 | 7/2/2026, 4:23:47 PM |
| Normal | 265550 | 9 | $0.35 | +6.88% | 426 | 7/2/2026, 8:24:41 AM |
| Normal | 265550 | 9 | $0.33 | -16.10% | 424 | 7/2/2026, 1:54:27 AM |
| Normal | 265550 | 9 | $0.39 | -13.29% | 413 | 7/1/2026, 4:33:54 PM |
| Normal | 265550 | 9 | $0.45 | +56.85% | 419 | 7/1/2026, 8:33:50 AM |
| Normal | 265550 | 9 | $0.29 | -2.19% | 446 | 7/1/2026, 1:23:48 AM |
| Normal | 265550 | 9 | $0.29 | -16.97% | 440 | 6/30/2026, 5:07:42 PM |
| Normal | 265550 | 9 | $0.35 | +20.30% | 439 | 6/30/2026, 8:54:15 AM |
| Normal | 265550 | 9 | $0.29 | -21.47% | 448 | 6/30/2026, 12:39:10 AM |
| Normal | 265550 | 9 | $0.37 | +7.50% | 434 | 6/29/2026, 4:41:11 PM |
| Normal | 265550 | 9 | $0.35 | -5.87% | 434 | 6/29/2026, 8:26:52 AM |
| Normal | 265550 | 9 | $0.37 | +10.04% | 428 | 6/29/2026, 12:34:33 AM |
| Normal | 265550 | 9 | $0.34 | -2.94% | 421 | 6/28/2026, 4:39:19 PM |
| Normal | 265550 | 9 | $0.35 | -4.62% | 424 | 6/28/2026, 8:39:27 AM |
| Normal | 265550 | 9 | $0.36 | -10.45% | 420 | 6/28/2026, 12:50:37 AM |
| Normal | 265550 | 9 | $0.41 | +1.79% | 417 | 6/27/2026, 4:58:54 PM |
| Normal | 265550 | 9 | $0.40 | +4.17% | 415 | 6/27/2026, 8:58:46 AM |
| Normal | 265550 | 9 | $0.38 | -16.94% | 429 | 6/27/2026, 1:08:15 AM |
| Normal | 265550 | 9 | $0.46 | +8.68% | 424 | 6/26/2026, 5:19:48 PM |
| Normal | 265550 | 9 | $0.42 | +19.00% | 429 | 6/26/2026, 9:19:22 AM |
| Normal | 265550 | 9 | $0.36 | +21.39% | 440 | 6/26/2026, 1:22:10 AM |
| Normal | 265550 | 9 | $0.29 | -16.83% | 447 | 6/25/2026, 5:20:30 PM |
| Normal | 265550 | 9 | $0.35 | -7.43% | 435 | 6/25/2026, 9:19:49 AM |
| Normal | 265550 | 9 | $0.38 | +1.54% | 431 | 6/25/2026, 1:27:37 AM |
| Normal | 265550 | 9 | $0.38 | +0.73% | 432 | 6/24/2026, 5:42:59 PM |
| Normal | 265550 | 9 | $0.37 | -16.11% | 430 | 6/24/2026, 9:42:53 AM |
| Normal | 265550 | 9 | $0.44 | +11.40% | 426 | 6/24/2026, 1:51:23 AM |
| Normal | 265550 | 9 | $0.40 | -11.75% | 433 | 6/23/2026, 4:51:29 PM |
| Normal | 265550 | 9 | $0.45 | +37.53% | 426 | 6/23/2026, 8:51:27 AM |
| Normal | 265550 | 9 | $0.33 | -7.81% | 428 | 6/23/2026, 12:43:30 AM |
| Normal | 265550 | 9 | $0.36 | +2.94% | 432 | 6/22/2026, 4:51:32 PM |
| Normal | 265550 | 9 | $0.35 | -6.93% | 434 | 6/22/2026, 8:51:12 AM |
| Normal | 265550 | 9 | $0.37 | +0.92% | 433 | 6/22/2026, 1:29:40 AM |
| Normal | 265550 | 9 | $0.37 | -7.18% | 431 | 6/21/2026, 5:11:04 PM |
| Normal | 265550 | 9 | $0.40 | -1.43% | 429 | 6/21/2026, 9:10:53 AM |
| Normal | 265550 | 9 | $0.40 | -8.27% | 426 | 6/21/2026, 1:15:21 AM |
| Normal | 265550 | 9 | $0.44 | -4.22% | 428 | 6/20/2026, 5:10:42 PM |
| Normal | 265550 | 9 | $0.46 | +14.58% | 426 | 6/20/2026, 9:10:35 AM |
| Normal | 265550 | 9 | $0.40 | +9.93% | 432 | 6/20/2026, 1:15:46 AM |
| Normal | 265550 | 9 | $0.36 | -11.72% | 438 | 6/19/2026, 5:34:48 PM |
| Normal | 265550 | 9 | $0.41 | -5.22% | 430 | 6/19/2026, 9:34:46 AM |
| Normal | 265550 | 9 | $0.44 | +0.90% | 434 | 6/19/2026, 1:19:29 AM |
| Normal | 265550 | 9 | $0.43 | +9.29% | 434 | 6/18/2026, 5:34:43 PM |
| Normal | 265550 | 9 | $0.39 | -14.95% | 441 | 6/18/2026, 9:34:22 AM |
| Normal | 265550 | 9 | $0.46 | +6.42% | 432 | 6/18/2026, 1:42:35 AM |
| Normal | 265550 | 9 | $0.44 | +9.78% | 435 | 6/17/2026, 4:19:45 PM |
| Normal | 265550 | 9 | $0.40 | +3.91% | 443 | 6/17/2026, 8:19:12 AM |
| Normal | 265550 | 9 | $0.38 | +9.64% | 454 | 6/17/2026, 12:26:39 AM |
| Normal | 265550 | 9 | $0.35 | +12.42% | 455 | 6/16/2026, 4:19:30 PM |
| Normal | 265550 | 9 | $0.31 | -17.55% | 455 | 6/16/2026, 8:19:10 AM |
| Normal | 265550 | 9 | $0.38 | +14.34% | 455 | 6/16/2026, 1:44:43 AM |
| Normal | 265550 | 9 | $0.33 | -18.87% | 453 | 6/15/2026, 5:07:21 PM |
| Normal | 265550 | 9 | $0.41 | +6.74% | 445 | 6/15/2026, 9:06:55 AM |
| Normal | 265550 | 9 | $0.38 | -0.44% | 447 | 6/15/2026, 1:34:05 AM |
| Normal | 265550 | 9 | $0.38 | +2.93% | 442 | 6/14/2026, 5:26:44 PM |
| Normal | 265550 | 9 | $0.37 | +6.53% | 452 | 6/14/2026, 9:26:37 AM |
| Normal | 265550 | 9 | $0.35 | +2.55% | 449 | 6/14/2026, 1:29:10 AM |
| Normal | 265550 | 9 | $0.34 | +3.15% | 452 | 6/13/2026, 5:26:44 PM |
| Normal | 265550 | 9 | $0.33 | -13.59% | 449 | 6/13/2026, 9:26:30 AM |
| Normal | 265550 | 9 | $0.38 | +7.06% | 443 | 6/13/2026, 12:32:50 AM |
| Normal | 265550 | 9 | $0.36 | +4.43% | 447 | 6/12/2026, 5:51:23 PM |
| Normal | 265550 | 9 | $0.34 | +0.60% | 455 | 6/12/2026, 9:51:07 AM |
| Normal | 265550 | 9 | $0.34 | -8.57% | 454 | 6/12/2026, 1:57:25 AM |
| Normal | 265550 | 9 | $0.37 | -4.72% | 452 | 6/11/2026, 5:16:16 PM |
| Normal | 265550 | 9 | $0.39 | -13.26% | 446 | 6/11/2026, 9:16:03 AM |
| Normal | 265550 | 9 | $0.45 | +4.10% | 444 | 6/11/2026, 1:24:36 AM |
| Normal | 265550 | 9 | $0.43 | +7.32% | 439 | 6/10/2026, 5:16:52 PM |
| Normal | 265550 | 9 | $0.40 | -14.45% | 433 | 6/10/2026, 9:16:29 AM |
| Normal | 265550 | 9 | $0.47 | +10.35% | 433 | 6/10/2026, 1:18:35 AM |
| Normal | 265550 | 9 | $0.42 | +6.87% | 432 | 6/9/2026, 4:06:08 PM |
| Normal | 265550 | 9 | $0.40 | +19.37% | 452 | 6/9/2026, 8:05:55 AM |
| Normal | 265550 | 9 | $0.33 | -13.91% | 460 | 6/9/2026, 1:59:55 AM |
| Normal | 265550 | 9 | $0.39 | +1.24% | 455 | 6/8/2026, 4:08:09 PM |
| Normal | 265550 | 9 | $0.38 | -3.10% | 454 | 6/8/2026, 8:07:58 AM |
| Normal | 265550 | 9 | $0.39 | +23.76% | 456 | 6/8/2026, 1:39:14 AM |
| Normal | 265550 | 9 | $0.32 | -8.88% | 464 | 6/7/2026, 4:13:48 PM |
| Normal | 265550 | 9 | $0.35 | -7.04% | 457 | 6/7/2026, 8:13:45 AM |
| Normal | 265550 | 9 | $0.38 | -5.26% | 457 | 6/7/2026, 1:07:33 AM |
| Normal | 265550 | 9 | $0.40 | +13.65% | 456 | 6/6/2026, 4:48:26 PM |
| Normal | 265550 | 9 | $0.35 | -5.38% | 458 | 6/6/2026, 8:23:06 AM |
| Normal | 265550 | 9 | $0.37 | -4.35% | 455 | 6/6/2026, 12:50:33 AM |
| Normal | 265550 | 9 | $0.39 | -4.41% | 457 | 6/5/2026, 4:25:52 PM |
| Normal | 265550 | 9 | $0.40 | -0.34% | 455 | 6/5/2026, 8:25:04 AM |
| Normal | 265550 | 9 | $0.40 | -10.50% | 454 | 6/5/2026, 12:30:18 AM |
| Normal | 265550 | 9 | $0.45 | +25.68% | 450 | 6/4/2026, 4:27:41 PM |
| Normal | 265550 | 9 | $0.36 | -17.43% | 454 | 6/4/2026, 8:27:29 AM |
| Normal | 265550 | 9 | $0.44 | +29.93% | 451 | 6/4/2026, 12:28:55 AM |
| Normal | 265550 | 9 | $0.34 | -8.47% | 462 | 6/3/2026, 4:30:02 PM |
| Normal | 265550 | 9 | $0.37 | -7.69% | 452 | 6/3/2026, 8:29:41 AM |
| Normal | 265550 | 9 | $0.40 | +14.20% | 456 | 6/3/2026, 12:30:17 AM |
| Normal | 265550 | 9 | $0.35 | -5.05% | 460 | 6/2/2026, 4:36:57 PM |
| Normal | 265550 | 9 | $0.37 | -0.78% | 458 | 6/2/2026, 8:36:36 AM |
| Normal | 265550 | 9 | $0.37 | +9.62% | 457 | 6/2/2026, 12:37:32 AM |
| Normal | 265550 | 9 | $0.34 | -12.56% | 460 | 6/1/2026, 4:44:15 PM |
| Normal | 265550 | 9 | $0.38 | -8.87% | 451 | 6/1/2026, 8:44:12 AM |
| Normal | 265550 | 9 | $0.42 | +14.42% | 451 | 6/1/2026, 12:52:30 AM |
| Normal | 265550 | 9 | $0.37 | -13.44% | 451 | 5/31/2026, 4:48:55 PM |
| Normal | 265550 | 9 | $0.43 | -3.82% | 446 | 5/31/2026, 8:49:00 AM |
| Normal | 265550 | 9 | $0.44 | +2.39% | 445 | 5/31/2026, 12:53:45 AM |
| Normal | 265550 | 9 | $0.43 | +28.47% | 443 | 5/30/2026, 4:48:17 PM |
| Normal | 265550 | 9 | $0.34 | -17.58% | 450 | 5/30/2026, 8:48:15 AM |
| Normal | 265550 | 9 | $0.41 | -4.85% | 446 | 5/30/2026, 12:10:58 AM |
| Normal | 265550 | 9 | $0.43 | -3.54% | 442 | 5/29/2026, 4:50:32 PM |
| Normal | 265550 | 9 | $0.45 | +0.84% | 444 | 5/29/2026, 8:50:45 AM |
| Normal | 265550 | 9 | $0.44 | -4.96% | 440 | 5/29/2026, 12:55:12 AM |
| Normal | 265550 | 9 | $0.47 | +10.03% | 438 | 5/28/2026, 4:52:34 PM |
| Normal | 265550 | 9 | $0.42 | -6.74% | 446 | 5/28/2026, 8:52:04 AM |
| Normal | 265550 | 9 | $0.45 | +4.13% | 446 | 5/28/2026, 12:58:37 AM |
| Normal | 265550 | 9 | $0.44 | +6.08% | 449 | 5/27/2026, 4:54:39 PM |
| Normal | 265550 | 9 | $0.41 | +6.85% | 453 | 5/27/2026, 8:54:27 AM |
| Normal | 265550 | 9 | $0.38 | +5.89% | 455 | 5/27/2026, 1:02:31 AM |
| Normal | 265550 | 9 | $0.36 | -16.94% | 454 | 5/26/2026, 5:01:03 PM |
| Normal | 265550 | 9 | $0.44 | +12.89% | 449 | 5/26/2026, 9:00:44 AM |
| Normal | 265550 | 9 | $0.39 | +11.11% | 451 | 5/26/2026, 1:00:52 AM |
| Normal | 265550 | 9 | $0.35 | -11.36% | 450 | 5/25/2026, 5:00:43 PM |
| Normal | 265550 | 9 | $0.39 | -15.70% | 446 | 5/25/2026, 9:00:54 AM |
| Normal | 265550 | 9 | $0.47 | +29.96% | 446 | 5/25/2026, 1:03:44 AM |
| Normal | 265550 | 9 | $0.36 | -4.95% | 451 | 5/24/2026, 5:02:45 PM |
| Normal | 265550 | 9 | $0.38 | -16.84% | 447 | 5/24/2026, 9:02:59 AM |
| Normal | 265550 | 9 | $0.45 | +9.01% | 440 | 5/24/2026, 1:09:43 AM |
| Normal | 265550 | 9 | $0.42 | -3.73% | 450 | 5/23/2026, 5:02:50 PM |
| Normal | 265550 | 9 | $0.43 | -1.62% | 445 | 5/23/2026, 9:02:28 AM |
| Normal | 265550 | 9 | $0.44 | +1.65% | 442 | 5/23/2026, 1:02:41 AM |
| Normal | 265550 | 9 | $0.43 | +13.25% | 444 | 5/22/2026, 5:05:24 PM |
| Normal | 265550 | 9 | $0.38 | +15.10% | 449 | 5/22/2026, 9:05:06 AM |
| Normal | 265550 | 9 | $0.33 | -7.22% | 451 | 5/22/2026, 12:51:12 AM |
| Normal | 265550 | 9 | $0.36 | -14.94% | 449 | 5/21/2026, 5:05:05 PM |
| Normal | 265550 | 9 | $0.42 | +1.89% | 442 | 5/21/2026, 9:05:05 AM |
| Normal | 265550 | 9 | $0.41 | +0.25% | 443 | 5/21/2026, 12:59:55 AM |
| Normal | 265550 | 9 | $0.41 | +5.76% | 439 | 5/20/2026, 5:06:53 PM |
| Normal | 265550 | 9 | $0.39 | -16.32% | 440 | 5/20/2026, 9:06:45 AM |
| Normal | 265550 | 9 | $0.46 | +31.94% | 437 | 5/20/2026, 1:13:20 AM |
| Normal | 265550 | 9 | $0.35 | -20.52% | 445 | 5/19/2026, 5:07:01 PM |
| Normal | 265550 | 9 | $0.44 | +15.88% | 443 | 5/19/2026, 9:10:25 AM |
| Normal | 265550 | 9 | $0.38 | -7.92% | 449 | 5/19/2026, 12:43:10 AM |
| Normal | 265550 | 9 | $0.42 | +12.14% | 452 | 5/18/2026, 5:13:52 PM |
| Normal | 265550 | 9 | $0.37 | -8.20% | 449 | 5/18/2026, 9:08:08 AM |
| Normal | 265550 | 9 | $0.40 | -4.84% | 446 | 5/18/2026, 12:27:39 AM |
| Normal | 265550 | 9 | $0.42 | -4.14% | 447 | 5/17/2026, 5:08:30 PM |
| Normal | 265550 | 9 | $0.44 | +1.92% | 452 | 5/17/2026, 9:08:21 AM |
| Normal | 265550 | 9 | $0.43 | +18.26% | 450 | 5/17/2026, 1:50:18 AM |
| Normal | 265550 | 9 | $0.37 | +4.09% | 456 | 5/16/2026, 5:10:18 PM |
| Normal | 265550 | 9 | $0.35 | -3.26% | 456 | 5/16/2026, 9:09:58 AM |
| Normal | 265550 | 9 | $0.36 | -20.24% | 452 | 5/16/2026, 1:13:44 AM |
| Normal | 265550 | 9 | $0.46 | +11.01% | 447 | 5/15/2026, 5:13:44 PM |
| Normal | 265550 | 9 | $0.41 | +16.41% | 452 | 5/15/2026, 9:13:43 AM |
| Normal | 265550 | 9 | $0.35 | -14.45% | 462 | 5/15/2026, 1:15:04 AM |
| Normal | 265550 | 9 | $0.41 | +7.41% | 462 | 5/14/2026, 5:17:21 PM |
| Normal | 265550 | 9 | $0.38 | -0.87% | 460 | 5/14/2026, 9:17:06 AM |
| Normal | 265550 | 9 | $0.39 | +2.28% | 461 | 5/14/2026, 12:29:42 AM |
| Normal | 265550 | 9 | $0.38 | +4.88% | 461 | 5/13/2026, 5:18:56 PM |
| Normal | 265550 | 9 | $0.36 | -13.78% | 462 | 5/13/2026, 9:08:34 AM |
| Normal | 265550 | 9 | $0.42 | -3.51% | 459 | 5/13/2026, 1:27:13 AM |
| Normal | 265550 | 9 | $0.43 | +2.64% | 454 | 5/12/2026, 5:21:50 PM |
| Normal | 265550 | 9 | $0.42 | +26.67% | 461 | 5/2/2026, 4:06:08 PM |
| Normal | 265550 | 9 | $0.33 | -22.12% | 468 | 5/2/2026, 8:05:36 AM |
| Normal | 265550 | 9 | $0.43 | -4.42% | 463 | 5/2/2026, 12:11:52 AM |
| Normal | 265550 | 9 | $0.45 | -2.97% | 462 | 5/1/2026, 4:08:40 PM |
| Normal | 265550 | 9 | $0.46 | +11.98% | 460 | 5/1/2026, 8:08:23 AM |
| Normal | 265550 | 9 | $0.41 | +0.33% | 475 | 5/1/2026, 12:11:26 AM |
| Normal | 265550 | 9 | $0.41 | +6.91% | 475 | 4/30/2026, 4:11:44 PM |
| Normal | 265550 | 9 | $0.39 | -1.35% | 470 | 4/30/2026, 8:56:49 AM |
| Normal | 265550 | 9 | $0.39 | +4.02% | 467 | 4/30/2026, 12:23:50 AM |
| Normal | 265550 | 9 | $0.38 | -5.98% | 469 | 4/29/2026, 4:15:18 PM |
| Normal | 265550 | 9 | $0.40 | +13.60% | 470 | 4/29/2026, 8:15:20 AM |
| Normal | 265550 | 9 | $0.35 | +7.80% | 475 | 4/29/2026, 12:18:31 AM |
| Normal | 265550 | 9 | $0.33 | -11.70% | 474 | 4/28/2026, 4:18:53 PM |
| Normal | 265550 | 9 | $0.37 | -5.38% | 466 | 4/28/2026, 8:18:48 AM |
| Normal | 265550 | 9 | $0.39 | -3.88% | 462 | 4/28/2026, 12:21:42 AM |
| Normal | 265550 | 9 | $0.41 | +15.30% | 458 | 4/27/2026, 4:21:52 PM |
| Normal | 265550 | 9 | $0.35 | -2.81% | 468 | 4/27/2026, 8:21:50 AM |
| Normal | 265550 | 9 | $0.36 | +2.84% | 474 | 4/27/2026, 12:21:31 AM |
| Normal | 265550 | 9 | $0.35 | -9.29% | 474 | 4/26/2026, 4:30:46 PM |
| Normal | 265550 | 9 | $0.39 | +9.88% | 472 | 4/26/2026, 8:23:04 AM |
| Normal | 265550 | 9 | $0.35 | -3.20% | 467 | 4/26/2026, 12:22:57 AM |
| Normal | 265550 | 9 | $0.37 | -13.14% | 466 | 4/25/2026, 4:34:22 PM |
| Normal | 265550 | 9 | $0.42 | +1.81% | 451 | 4/25/2026, 8:26:13 AM |
| Normal | 265550 | 9 | $0.41 | +3.18% | 443 | 4/25/2026, 12:06:08 AM |
| Normal | 265550 | 9 | $0.40 | +7.76% | 448 | 4/24/2026, 4:26:58 PM |
| Normal | 265550 | 9 | $0.37 | -0.41% | 456 | 4/24/2026, 8:26:50 AM |
| Normal | 265550 | 9 | $0.37 | -8.60% | 458 | 4/24/2026, 12:33:51 AM |
| Normal | 265550 | 9 | $0.41 | +3.93% | 454 | 4/23/2026, 4:35:55 PM |
| Normal | 265550 | 9 | $0.39 | -9.60% | 458 | 4/23/2026, 8:28:39 AM |
| Normal | 265550 | 9 | $0.43 | +17.62% | 452 | 4/23/2026, 12:32:15 AM |
| Normal | 265550 | 9 | $0.37 | +3.96% | 457 | 4/22/2026, 4:39:19 PM |
| Normal | 265550 | 9 | $0.36 | -18.70% | 455 | 4/22/2026, 8:32:00 AM |
| Normal | 265550 | 9 | $0.44 | -1.90% | 446 | 4/22/2026, 12:38:41 AM |
| Normal | 265550 | 9 | $0.45 | +21.72% | 448 | 4/21/2026, 4:42:03 PM |
| Normal | 265550 | 9 | $0.37 | -4.76% | 454 | 4/21/2026, 8:36:05 AM |
| Normal | 265550 | 9 | $0.38 | +6.03% | 455 | 4/21/2026, 12:36:12 AM |
| Normal | 265550 | 9 | $0.36 | -6.15% | 456 | 4/20/2026, 4:44:19 PM |
| Normal | 265550 | 9 | $0.39 | +9.47% | 449 | 4/20/2026, 8:39:01 AM |
| Normal | 265550 | 9 | $0.35 | -8.41% | 455 | 4/20/2026, 12:38:59 AM |
| Normal | 265550 | 9 | $0.39 | -5.88% | 450 | 4/19/2026, 4:48:55 PM |
| Normal | 265550 | 9 | $0.41 | +10.99% | 445 | 4/19/2026, 8:43:24 AM |
| Normal | 265550 | 9 | $0.37 | -9.15% | 445 | 4/19/2026, 1:33:48 AM |
| Normal | 265550 | 9 | $0.41 | -7.21% | 437 | 4/18/2026, 4:56:24 PM |
| Normal | 265550 | 9 | $0.44 | +11.21% | 432 | 4/18/2026, 8:45:28 AM |
| Normal | 265550 | 9 | $0.39 | -1.28% | 436 | 4/18/2026, 1:25:50 AM |
| Normal | 265550 | 9 | $0.40 | +6.29% | 439 | 4/17/2026, 4:54:55 PM |
| Normal | 265550 | 9 | $0.37 | +1.05% | 442 | 4/17/2026, 8:49:25 AM |
| Normal | 265550 | 9 | $0.37 | -6.30% | 444 | 4/17/2026, 12:49:45 AM |
| Normal | 265550 | 9 | $0.40 | -2.71% | 442 | 4/16/2026, 4:56:50 PM |
| Normal | 265550 | 9 | $0.41 | -9.13% | 435 | 4/16/2026, 8:52:14 AM |
| Normal | 265550 | 9 | $0.45 | -5.85% | 436 | 4/16/2026, 12:52:41 AM |
| Normal | 265550 | 9 | $0.48 | +4.47% | 428 | 4/15/2026, 4:58:28 PM |
| Normal | 265550 | 9 | $0.46 | +0.90% | 426 | 4/15/2026, 8:55:15 AM |
| Normal | 265550 | 9 | $0.45 | +1.80% | 426 | 4/15/2026, 12:54:49 AM |
| Normal | 265550 | 9 | $0.44 | +6.00% | 428 | 4/14/2026, 5:00:58 PM |
| Normal | 265550 | 9 | $0.42 | -5.81% | 430 | 4/14/2026, 8:57:13 AM |
| Normal | 265550 | 9 | $0.44 | +5.35% | 423 | 4/14/2026, 12:57:21 AM |
| Normal | 265550 | 9 | $0.42 | +19.59% | 425 | 4/13/2026, 5:03:08 PM |
| Normal | 265550 | 9 | $0.35 | -16.48% | 431 | 4/13/2026, 9:01:19 AM |
| Normal | 265550 | 9 | $0.42 | -3.38% | 428 | 4/13/2026, 12:59:34 AM |
| Normal | 265550 | 9 | $0.44 | -5.99% | 428 | 4/12/2026, 5:05:02 PM |
| Normal | 265550 | 9 | $0.46 | +25.13% | 426 | 4/12/2026, 9:18:01 AM |
| Normal | 265550 | 9 | $0.37 | +3.11% | 430 | 4/12/2026, 1:02:08 AM |
| Normal | 265550 | 9 | $0.36 | -21.78% | 431 | 4/11/2026, 5:06:50 PM |
| Normal | 265550 | 9 | $0.46 | -0.44% | 423 | 4/11/2026, 9:03:56 AM |
| Normal | 265550 | 9 | $0.46 | +21.05% | 432 | 4/11/2026, 1:04:11 AM |
| Normal | 265550 | 9 | $0.38 | -1.10% | 477 | 4/10/2026, 5:08:04 PM |
| Normal | 265550 | 9 | $0.39 | +2.43% | 474 | 4/10/2026, 9:05:20 AM |
| Normal | 265550 | 9 | $0.38 | -3.56% | 463 | 4/10/2026, 1:05:11 AM |
| Normal | 265550 | 9 | $0.39 | +5.88% | 471 | 4/9/2026, 5:09:36 PM |
| Normal | 265550 | 9 | $0.37 | +8.80% | 460 | 4/9/2026, 9:07:33 AM |
| Normal | 265550 | 9 | $0.34 | +1.16% | 462 | 4/9/2026, 1:26:44 AM |
| Normal | 265550 | 9 | $0.34 | -13.81% | 463 | 4/8/2026, 5:12:43 PM |
| Normal | 265550 | 9 | $0.39 | +0.31% | 456 | 4/8/2026, 9:10:49 AM |
| Normal | 265550 | 9 | $0.39 | +0.09% | 455 | 4/8/2026, 1:12:19 AM |
| Normal | 265550 | 9 | $0.39 | +2.37% | 459 | 4/7/2026, 5:15:17 PM |
| Normal | 265550 | 9 | $0.38 | +11.71% | 452 | 4/7/2026, 9:11:52 AM |
| Normal | 265550 | 9 | $0.34 | -5.40% | 459 | 4/7/2026, 1:12:03 AM |
| Normal | 265550 | 9 | $0.36 | +4.45% | 458 | 4/6/2026, 5:15:47 PM |
| Normal | 265550 | 9 | $0.34 | +8.12% | 457 | 4/6/2026, 9:13:42 AM |
| Normal | 265550 | 9 | $0.32 | -21.58% | 459 | 4/6/2026, 1:13:50 AM |
| Normal | 265550 | 9 | $0.40 | +3.97% | 452 | 4/5/2026, 5:17:20 PM |
| Normal | 265550 | 9 | $0.39 | -4.06% | 455 | 4/5/2026, 9:15:46 AM |
| Normal | 265550 | 9 | $0.41 | +12.35% | 449 | 4/5/2026, 12:44:12 AM |
| Normal | 265550 | 9 | $0.36 | +6.34% | 463 | 4/4/2026, 5:24:03 PM |
| Normal | 265550 | 9 | $0.34 | -5.16% | 463 | 4/4/2026, 9:16:39 AM |
| Normal | 265550 | 9 | $0.36 | +8.53% | 468 | 4/4/2026, 1:22:56 AM |
| Normal | 265550 | 9 | $0.33 | -3.81% | 476 | 4/3/2026, 5:21:23 PM |
| Normal | 265550 | 9 | $0.34 | +9.06% | 472 | 4/3/2026, 9:21:23 AM |
| Normal | 265550 | 9 | $0.31 | -19.98% | 477 | 4/3/2026, 1:58:30 AM |
| Normal | 265550 | 9 | $0.39 | +4.89% | 471 | 4/2/2026, 5:46:37 PM |
| Normal | 265550 | 9 | $0.37 | -4.41% | 471 | 4/2/2026, 9:21:51 AM |
| Normal | 265550 | 9 | $0.39 | +25.60% | 477 | 4/2/2026, 1:21:54 AM |
| Normal | 265550 | 9 | $0.31 | -8.50% | 475 | 4/1/2026, 5:26:30 PM |
| Normal | 265550 | 9 | $0.34 | -17.38% | 470 | 4/1/2026, 8:49:33 AM |
| Normal | 265550 | 9 | $0.41 | +12.48% | 470 | 4/1/2026, 12:44:59 AM |
| Normal | 265550 | 9 | $0.37 | -11.02% | 473 | 3/31/2026, 5:24:14 PM |
| Normal | 265550 | 9 | $0.41 | +7.61% | 463 | 3/31/2026, 9:39:38 AM |
| Normal | 265550 | 9 | $0.38 | +5.46% | 466 | 3/31/2026, 1:24:07 AM |
| Normal | 265550 | 9 | $0.36 | +3.68% | 464 | 3/30/2026, 5:27:54 PM |
| Normal | 265550 | 9 | $0.35 | -5.14% | 471 | 3/30/2026, 9:26:27 AM |
| Normal | 265550 | 9 | $0.37 | -3.37% | 469 | 3/30/2026, 1:27:37 AM |
| Normal | 265550 | 9 | $0.38 | +9.15% | 464 | 3/29/2026, 5:26:07 PM |
| Normal | 265550 | 9 | $0.35 | -4.31% | 476 | 3/29/2026, 9:26:41 AM |
| Normal | 265550 | 9 | $0.37 | +0.56% | 472 | 3/29/2026, 1:26:42 AM |
| Normal | 265550 | 9 | $0.36 | -0.92% | 468 | 3/28/2026, 5:24:52 PM |
| Normal | 265550 | 9 | $0.37 | +1.83% | 467 | 3/28/2026, 9:25:17 AM |
| Normal | 265550 | 9 | $0.36 | +5.40% | 469 | 3/28/2026, 1:25:27 AM |
| Normal | 265550 | 9 | $0.34 | -5.70% | 468 | 3/27/2026, 5:25:31 PM |
| Normal | 265550 | 9 | $0.36 | 0.00% | 472 | 3/27/2026, 9:26:00 AM |
| Normal | 265550 | 9 | $0.36 | +12.68% | 476 | 3/27/2026, 1:25:45 AM |
| Normal | 265550 | 9 | $0.32 | +0.58% | 479 | 3/26/2026, 5:26:27 PM |
| Normal | 265550 | 9 | $0.32 | +7.09% | 481 | 3/26/2026, 9:26:17 AM |
| Normal | 265550 | 9 | $0.30 | -17.14% | 476 | 3/26/2026, 12:08:49 AM |
| Normal | 265550 | 9 | $0.36 | +18.54% | 472 | 3/25/2026, 5:26:42 PM |
| Normal | 265550 | 9 | $0.30 | -6.51% | 478 | 3/25/2026, 9:19:29 AM |
| Normal | 265550 | 9 | $0.33 | +13.94% | 477 | 3/25/2026, 12:18:58 AM |
| Normal | 265550 | 9 | $0.29 | -6.12% | 479 | 3/24/2026, 5:26:15 PM |
| Normal | 265550 | 9 | $0.30 | -5.72% | 473 | 3/24/2026, 9:26:29 AM |
| Normal | 265550 | 9 | $0.32 | +9.17% | 469 | 3/24/2026, 1:26:13 AM |
| Normal | 265550 | 9 | $0.30 | -2.35% | 476 | 3/23/2026, 5:26:59 PM |
| Normal | 265550 | 9 | $0.30 | -1.16% | 465 | 3/23/2026, 9:26:33 AM |
| Normal | 265550 | 9 | $0.31 | +4.03% | 462 | 3/23/2026, 1:27:05 AM |
| Normal | 265550 | 9 | $0.29 | -10.50% | 466 | 3/22/2026, 5:26:52 PM |
| Normal | 265550 | 9 | $0.33 | -10.34% | 457 | 3/22/2026, 9:26:50 AM |
| Normal | 265550 | 9 | $0.37 | +10.62% | 453 | 3/22/2026, 1:26:47 AM |
| Normal | 265550 | 9 | $0.33 | -10.92% | 470 | 3/21/2026, 5:27:13 PM |
| Normal | 265550 | 9 | $0.37 | +1.85% | 457 | 3/21/2026, 8:19:55 AM |
| Normal | 265550 | 9 | $0.37 | +9.27% | 466 | 3/21/2026, 1:28:40 AM |
| Normal | 265550 | 9 | $0.33 | +6.01% | 468 | 3/20/2026, 5:27:30 PM |
| Normal | 265550 | 9 | $0.32 | +4.19% | 464 | 3/20/2026, 9:27:29 AM |
| Normal | 265550 | 9 | $0.30 | -15.02% | 463 | 3/20/2026, 1:34:07 AM |
| Normal | 265550 | 9 | $0.36 | -1.73% | 476 | 3/19/2026, 5:28:05 PM |
| Normal | 265550 | 9 | $0.36 | -2.01% | 474 | 3/19/2026, 11:31:20 AM |
| Normal | 265550 | 9 | $0.37 | +6.95% | 460 | 3/19/2026, 1:28:04 AM |
| Normal | 265550 | 9 | $0.35 | -0.29% | 462 | 3/18/2026, 5:28:05 PM |
| Normal | 265550 | 9 | $0.35 | -12.44% | 460 | 3/18/2026, 9:28:06 AM |
| Normal | 265550 | 9 | $0.40 | +14.15% | 453 | 3/18/2026, 1:28:06 AM |
| Normal | 265550 | 9 | $0.35 | +3.38% | 454 | 3/17/2026, 5:28:36 PM |
| Normal | 265550 | 9 | $0.34 | -5.16% | 451 | 3/17/2026, 9:28:31 AM |
| Normal | 265550 | 9 | $0.35 | +2.70% | 447 | 3/17/2026, 1:06:52 AM |
| Normal | 265550 | 9 | $0.35 | -1.69% | 449 | 3/16/2026, 5:28:26 PM |
| Normal | 265550 | 9 | $0.35 | -3.45% | 442 | 3/16/2026, 9:28:18 AM |
| Normal | 265550 | 9 | $0.36 | +17.99% | 437 | 3/16/2026, 1:28:16 AM |
| Normal | 265550 | 9 | $0.31 | -14.89% | 449 | 3/15/2026, 5:28:55 PM |
| Normal | 265550 | 9 | $0.36 | +11.54% | 436 | 3/15/2026, 9:29:09 AM |
| Normal | 265550 | 9 | $0.32 | -9.24% | 435 | 3/15/2026, 1:02:02 AM |
| Normal | 265550 | 9 | $0.36 | +8.76% | 425 | 3/14/2026, 4:22:42 PM |
| Normal | 265550 | 9 | $0.33 | -4.34% | 521 | 3/14/2026, 9:27:28 AM |
| Normal | 265550 | 9 | $0.34 | -0.49% | 515 | 3/14/2026, 1:36:02 AM |
| Normal | 265550 | 9 | $0.35 | +1.24% | 515 | 3/13/2026, 6:18:14 PM |
| Normal | 265550 | 9 | $0.34 | +1.00% | 511 | 3/13/2026, 9:27:45 AM |
| Normal | 265550 | 9 | $0.34 | +2.94% | 514 | 3/13/2026, 5:38:51 AM |
| Normal | 265550 | 9 | $0.33 | -0.67% | 511 | 3/12/2026, 4:42:11 PM |
| Normal | 265550 | 9 | $0.33 | +4.84% | 507 | 3/12/2026, 9:27:47 AM |
| Normal | 265550 | 9 | $0.32 | -7.37% | 508 | 3/12/2026, 4:58:03 AM |
| Normal | 265550 | 9 | $0.34 | +0.15% | 506 | 3/11/2026, 6:02:54 PM |
| Normal | 265550 | 9 | $0.34 | +4.32% | 499 | 3/11/2026, 9:27:17 AM |
| Normal | 265550 | 9 | $0.33 | -3.47% | 500 | 3/11/2026, 5:28:05 AM |
| Normal | 265550 | 9 | $0.34 | -3.49% | 500 | 3/10/2026, 5:58:11 PM |
| Normal | 265550 | 9 | $0.35 | -12.03% | 496 | 3/10/2026, 9:27:07 AM |
| Normal | 265550 | 9 | $0.40 | +11.83% | 487 | 3/10/2026, 12:30:35 AM |
| Normal | 265550 | 9 | $0.36 | -8.55% | 483 | 3/9/2026, 5:53:09 PM |
| Normal | 265550 | 9 | $0.39 | +0.75% | 478 | 3/9/2026, 9:27:14 AM |
| Normal | 265550 | 9 | $0.39 | +1.11% | 479 | 3/9/2026, 5:16:31 AM |
| Normal | 265550 | 9 | $0.38 | +16.34% | 483 | 3/8/2026, 5:51:17 PM |
| Normal | 265550 | 9 | $0.33 | -8.69% | 488 | 3/8/2026, 9:26:57 AM |
| Normal | 265550 | 9 | $0.36 | +1.68% | 486 | 3/8/2026, 5:13:43 AM |
| Normal | 265550 | 9 | $0.35 | +17.48% | 490 | 3/7/2026, 5:48:50 PM |
| Normal | 265550 | 9 | $0.30 | -7.80% | 489 | 3/7/2026, 9:26:29 AM |
| Normal | 265550 | 9 | $0.33 | +1.91% | 484 | 3/7/2026, 5:13:47 AM |
| Normal | 265550 | 9 | $0.32 | +1.94% | 486 | 3/6/2026, 5:43:28 PM |
| Normal | 265550 | 9 | $0.31 | -8.64% | 487 | 3/6/2026, 9:26:27 AM |
| Normal | 265550 | 9 | $0.34 | +10.95% | 486 | 3/6/2026, 4:01:41 AM |
| Normal | 265550 | 9 | $0.31 | -14.19% | 482 | 3/5/2026, 5:40:54 PM |
| Normal | 265550 | 9 | $0.36 | +11.18% | 480 | 3/5/2026, 9:26:26 AM |
| Normal | 265550 | 9 | $0.32 | -2.25% | 484 | 3/5/2026, 4:02:52 AM |
| Normal | 265550 | 9 | $0.33 | +6.24% | 478 | 3/4/2026, 5:36:24 PM |
| Normal | 265550 | 9 | $0.31 | -12.53% | 484 | 3/4/2026, 8:57:08 AM |
| Normal | 265550 | 9 | $0.36 | +25.49% | 480 | 3/4/2026, 12:53:57 AM |
| Normal | 265550 | 9 | $0.28 | -8.20% | 485 | 3/3/2026, 5:23:56 PM |
| Normal | 265550 | 9 | $0.31 | -13.36% | 481 | 3/3/2026, 8:13:35 AM |
| Normal | 265550 | 9 | $0.36 | -1.08% | 477 | 3/3/2026, 1:32:27 AM |
| Normal | 265550 | 9 | $0.36 | +6.75% | 472 | 3/2/2026, 5:23:13 PM |
| Normal | 265550 | 9 | $0.34 | +0.71% | 469 | 3/2/2026, 1:49:38 PM |
| Normal | 265550 | 9 | $0.34 | +6.89% | 469 | 3/2/2026, 3:02:23 AM |
| Normal | 265550 | 9 | $0.31 | -4.38% | 475 | 3/1/2026, 5:23:09 PM |
| Normal | 265550 | 9 | $0.33 | +9.29% | 476 | 3/1/2026, 2:09:17 PM |
| Normal | 265550 | 9 | $0.30 | -13.27% | 482 | 3/1/2026, 2:53:49 AM |
| Normal | 265550 | 9 | $0.35 | -5.27% | 477 | 2/28/2026, 5:18:09 PM |
| Normal | 265550 | 9 | $0.37 | +17.24% | 477 | 2/28/2026, 2:03:54 PM |
| Normal | 265550 | 9 | $0.31 | -14.70% | 478 | 2/28/2026, 2:42:05 AM |
| Normal | 265550 | 9 | $0.37 | +3.05% | 472 | 2/27/2026, 5:18:38 PM |
| Normal | 265550 | 9 | $0.36 | +2.54% | 472 | 2/27/2026, 2:05:10 PM |
| Normal | 265550 | 9 | $0.35 | -5.84% | 469 | 2/27/2026, 2:32:35 AM |
| Normal | 265550 | 9 | $0.37 | +2.79% | 474 | 2/26/2026, 5:16:22 PM |
| Normal | 265550 | 9 | $0.36 | -5.87% | 480 | 2/26/2026, 1:57:19 PM |
| Normal | 265550 | 9 | $0.38 | +27.38% | 479 | 2/26/2026, 2:33:39 AM |
| Normal | 265550 | 9 | $0.30 | +0.68% | 484 | 2/25/2026, 5:29:31 PM |
| Normal | 265550 | 9 | $0.30 | -16.41% | 485 | 2/25/2026, 2:17:38 PM |
| Normal | 265550 | 9 | $0.36 | -5.24% | 479 | 2/25/2026, 2:35:42 AM |
| Normal | 265550 | 9 | $0.38 | -0.09% | 473 | 2/24/2026, 5:30:35 PM |
| Normal | 265550 | 9 | $0.38 | +16.77% | 474 | 2/24/2026, 2:21:33 PM |
| Normal | 265550 | 9 | $0.32 | +4.87% | 476 | 2/24/2026, 2:48:06 AM |
| Normal | 265550 | 9 | $0.31 | -5.69% | 488 | 2/23/2026, 6:15:22 PM |
| Normal | 265550 | 9 | $0.33 | -6.08% | 483 | 2/23/2026, 2:46:28 PM |
| Normal | 265550 | 9 | $0.35 | -1.02% | 481 | 2/23/2026, 2:37:07 AM |
| Normal | 265550 | 9 | $0.35 | -7.24% | 485 | 2/22/2026, 6:15:09 PM |
| Normal | 265550 | 9 | $0.38 | +19.64% | 485 | 2/22/2026, 2:36:57 PM |
| Normal | 265550 | 9 | $0.32 | -12.85% | 496 | 2/22/2026, 1:13:51 AM |
| Normal | 265550 | 9 | $0.36 | +3.75% | 497 | 2/21/2026, 5:06:29 PM |
| Normal | 265550 | 9 | $0.35 | +8.10% | 495 | 2/21/2026, 1:19:34 PM |
| Normal | 265550 | 9 | $0.32 | -2.66% | 503 | 2/21/2026, 1:12:41 AM |
| Normal | 265550 | 9 | $0.33 | -6.29% | 501 | 2/20/2026, 5:06:35 PM |
| Normal | 265550 | 9 | $0.35 | +5.04% | 498 | 2/20/2026, 1:17:55 PM |
| Normal | 265550 | 9 | $0.34 | +3.71% | 506 | 2/20/2026, 1:11:18 AM |
| Normal | 265550 | 9 | $0.32 | -0.73% | 512 | 2/19/2026, 5:06:33 PM |
| Normal | 265550 | 9 | $0.33 | -7.75% | 512 | 2/19/2026, 1:14:20 PM |
| Normal | 265550 | 9 | $0.35 | +13.59% | 509 | 2/19/2026, 1:11:17 AM |
| Normal | 265550 | 9 | $0.31 | -10.64% | 510 | 2/18/2026, 5:06:49 PM |
| Normal | 265550 | 9 | $0.35 | +5.97% | 511 | 2/18/2026, 1:55:03 PM |
| Normal | 265550 | 9 | $0.33 | +1.57% | 519 | 2/18/2026, 1:10:08 AM |
| Normal | 265550 | 9 | $0.32 | -7.05% | 520 | 2/17/2026, 5:06:38 PM |
| Normal | 265550 | 9 | $0.35 | -1.72% | 521 | 2/17/2026, 1:54:59 PM |
| Normal | 265550 | 9 | $0.35 | +1.36% | 524 | 2/17/2026, 12:30:30 AM |
| Normal | 265550 | 9 | $0.35 | +9.55% | 527 | 2/16/2026, 5:06:33 PM |
| Normal | 265550 | 9 | $0.32 | +2.33% | 530 | 2/16/2026, 1:54:57 PM |
| Normal | 265550 | 9 | $0.31 | 0.00% | 534 | 2/16/2026, 12:15:12 AM |