About the Lords Of The Fallen Normal set
The Lords Of The Fallen normal Steam trading card set has 5 cards (AppID 265300). Across 506 recorded updates, the normal set price moved between $0.32 and $0.50 on the Steam Community Market, averaging $0.41 with about 205 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.50
- Data points
- 506
Loading price chart after the page content...
Recent Lords Of The Fallen Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 265300 | 5 | $0.44 | -0.16% | 174 | 8/17/2026, 1:30:45 AM |
| Normal | 265300 | 5 | $0.44 | -6.78% | 174 | 8/16/2026, 4:36:02 PM |
| Normal | 265300 | 5 | $0.47 | +12.26% | 176 | 8/16/2026, 8:35:47 AM |
| Normal | 265300 | 5 | $0.42 | +13.39% | 179 | 8/16/2026, 12:41:39 AM |
| Normal | 265300 | 5 | $0.37 | -15.29% | 179 | 8/15/2026, 4:59:54 PM |
| Normal | 265300 | 5 | $0.43 | +0.67% | 175 | 8/15/2026, 9:11:18 AM |
| Normal | 265300 | 5 | $0.43 | +0.67% | 179 | 8/15/2026, 1:07:23 AM |
| Normal | 265300 | 5 | $0.43 | +6.10% | 182 | 8/14/2026, 5:38:04 PM |
| Normal | 265300 | 5 | $0.40 | -0.59% | 184 | 8/14/2026, 9:37:49 AM |
| Normal | 265300 | 5 | $0.41 | +1.31% | 188 | 8/14/2026, 12:26:58 AM |
| Normal | 265300 | 5 | $0.40 | -4.06% | 187 | 8/13/2026, 5:20:06 PM |
| Normal | 265300 | 5 | $0.42 | -3.41% | 182 | 8/13/2026, 9:20:00 AM |
| Normal | 265300 | 5 | $0.43 | -5.56% | 182 | 8/13/2026, 1:29:53 AM |
| Normal | 265300 | 5 | $0.46 | +0.86% | 183 | 8/12/2026, 4:41:16 PM |
| Normal | 265300 | 5 | $0.45 | -0.78% | 186 | 8/12/2026, 8:40:48 AM |
| Normal | 265300 | 5 | $0.46 | +17.73% | 187 | 8/12/2026, 12:46:46 AM |
| Normal | 265300 | 5 | $0.39 | -10.79% | 190 | 8/11/2026, 4:41:03 PM |
| Normal | 265300 | 5 | $0.44 | +1.30% | 193 | 8/11/2026, 8:50:08 AM |
| Normal | 265300 | 5 | $0.43 | +0.72% | 190 | 8/11/2026, 12:52:00 AM |
| Normal | 265300 | 5 | $0.43 | +7.80% | 188 | 8/10/2026, 5:02:27 PM |
| Normal | 265300 | 5 | $0.40 | -1.39% | 192 | 8/10/2026, 9:02:33 AM |
| Normal | 265300 | 5 | $0.40 | -7.76% | 190 | 8/10/2026, 1:21:00 AM |
| Normal | 265300 | 5 | $0.44 | -0.58% | 189 | 8/9/2026, 5:33:00 PM |
| Normal | 265300 | 5 | $0.44 | +1.77% | 193 | 8/9/2026, 9:32:46 AM |
| Normal | 265300 | 5 | $0.43 | +1.77% | 193 | 8/9/2026, 12:45:29 AM |
| Normal | 265300 | 5 | $0.42 | +0.52% | 193 | 8/8/2026, 5:32:11 PM |
| Normal | 265300 | 5 | $0.42 | -1.82% | 185 | 8/8/2026, 9:32:04 AM |
| Normal | 265300 | 5 | $0.43 | -2.17% | 185 | 8/8/2026, 1:45:37 AM |
| Normal | 265300 | 5 | $0.44 | -0.42% | 182 | 8/7/2026, 5:01:13 PM |
| Normal | 265300 | 5 | $0.44 | -0.31% | 184 | 8/7/2026, 9:01:10 AM |
| Normal | 265300 | 5 | $0.44 | -0.34% | 182 | 8/7/2026, 1:13:03 AM |
| Normal | 265300 | 5 | $0.44 | +8.53% | 185 | 8/6/2026, 5:00:53 PM |
| Normal | 265300 | 5 | $0.41 | -2.12% | 185 | 8/6/2026, 9:00:34 AM |
| Normal | 265300 | 5 | $0.42 | +4.78% | 183 | 8/6/2026, 12:15:24 AM |
| Normal | 265300 | 5 | $0.40 | -9.04% | 193 | 8/5/2026, 5:32:41 PM |
| Normal | 265300 | 5 | $0.44 | +0.90% | 191 | 8/5/2026, 9:32:48 AM |
| Normal | 265300 | 5 | $0.43 | +3.11% | 193 | 8/5/2026, 1:40:25 AM |
| Normal | 265300 | 5 | $0.42 | +2.02% | 195 | 8/4/2026, 5:32:45 PM |
| Normal | 265300 | 5 | $0.41 | +11.84% | 195 | 8/4/2026, 9:32:28 AM |
| Normal | 265300 | 5 | $0.37 | -15.13% | 192 | 8/4/2026, 1:40:55 AM |
| Normal | 265300 | 5 | $0.43 | +4.66% | 191 | 8/3/2026, 5:00:29 PM |
| Normal | 265300 | 5 | $0.41 | +2.39% | 201 | 8/3/2026, 9:00:41 AM |
| Normal | 265300 | 5 | $0.40 | +17.88% | 198 | 8/3/2026, 2:02:03 AM |
| Normal | 265300 | 5 | $0.34 | -6.77% | 208 | 8/2/2026, 5:00:01 PM |
| Normal | 265300 | 5 | $0.37 | -11.78% | 205 | 8/2/2026, 8:59:54 AM |
| Normal | 265300 | 5 | $0.42 | -2.26% | 201 | 8/2/2026, 1:16:33 AM |
| Normal | 265300 | 5 | $0.43 | -2.17% | 202 | 8/1/2026, 5:30:07 PM |
| Normal | 265300 | 5 | $0.44 | +7.70% | 204 | 8/1/2026, 9:30:03 AM |
| Normal | 265300 | 5 | $0.41 | +12.41% | 208 | 8/1/2026, 1:43:34 AM |
| Normal | 265300 | 5 | $0.36 | -10.44% | 211 | 7/31/2026, 4:55:30 PM |
| Normal | 265300 | 5 | $0.40 | +2.55% | 212 | 7/31/2026, 8:55:22 AM |
| Normal | 265300 | 5 | $0.39 | -4.34% | 209 | 7/31/2026, 1:42:47 AM |
| Normal | 265300 | 5 | $0.41 | +5.26% | 209 | 7/30/2026, 4:55:18 PM |
| Normal | 265300 | 5 | $0.39 | 0.00% | 208 | 7/30/2026, 8:55:02 AM |
| Normal | 265300 | 5 | $0.39 | +0.57% | 207 | 7/30/2026, 1:08:06 AM |
| Normal | 265300 | 5 | $0.39 | -2.43% | 204 | 7/29/2026, 5:39:26 PM |
| Normal | 265300 | 5 | $0.40 | +1.21% | 203 | 7/29/2026, 9:22:57 AM |
| Normal | 265300 | 5 | $0.39 | +1.31% | 207 | 7/29/2026, 1:36:59 AM |
| Normal | 265300 | 5 | $0.39 | -6.66% | 205 | 7/28/2026, 5:22:37 PM |
| Normal | 265300 | 5 | $0.42 | +10.81% | 206 | 7/28/2026, 9:38:46 AM |
| Normal | 265300 | 5 | $0.37 | +1.14% | 208 | 7/28/2026, 12:28:51 AM |
| Normal | 265300 | 5 | $0.37 | -3.28% | 209 | 7/27/2026, 5:05:46 PM |
| Normal | 265300 | 5 | $0.38 | -7.00% | 209 | 7/27/2026, 8:44:15 AM |
| Normal | 265300 | 5 | $0.41 | +3.54% | 206 | 7/27/2026, 2:04:06 AM |
| Normal | 265300 | 5 | $0.40 | -7.38% | 205 | 7/26/2026, 4:33:21 PM |
| Normal | 265300 | 5 | $0.43 | -2.84% | 201 | 7/26/2026, 8:33:14 AM |
| Normal | 265300 | 5 | $0.44 | +1.60% | 195 | 7/26/2026, 1:48:13 AM |
| Normal | 265300 | 5 | $0.44 | +15.33% | 194 | 7/25/2026, 4:50:00 PM |
| Normal | 265300 | 5 | $0.38 | -14.29% | 197 | 7/25/2026, 8:49:50 AM |
| Normal | 265300 | 5 | $0.44 | -1.07% | 199 | 7/25/2026, 12:58:11 AM |
| Normal | 265300 | 5 | $0.45 | -2.74% | 197 | 7/24/2026, 4:51:52 PM |
| Normal | 265300 | 5 | $0.46 | +3.61% | 191 | 7/24/2026, 8:51:51 AM |
| Normal | 265300 | 5 | $0.44 | -0.80% | 194 | 7/24/2026, 1:03:45 AM |
| Normal | 265300 | 5 | $0.45 | +2.30% | 191 | 7/23/2026, 5:05:09 PM |
| Normal | 265300 | 5 | $0.44 | +0.31% | 193 | 7/23/2026, 9:05:06 AM |
| Normal | 265300 | 5 | $0.43 | +7.93% | 191 | 7/23/2026, 1:10:20 AM |
| Normal | 265300 | 5 | $0.40 | +3.86% | 192 | 7/22/2026, 4:18:20 PM |
| Normal | 265300 | 5 | $0.39 | -4.28% | 185 | 7/22/2026, 8:18:09 AM |
| Normal | 265300 | 5 | $0.40 | +7.24% | 185 | 7/22/2026, 12:32:46 AM |
| Normal | 265300 | 5 | $0.38 | -3.72% | 186 | 7/21/2026, 4:24:20 PM |
| Normal | 265300 | 5 | $0.39 | -4.82% | 189 | 7/21/2026, 8:24:13 AM |
| Normal | 265300 | 5 | $0.41 | -5.90% | 187 | 7/21/2026, 12:57:18 AM |
| Normal | 265300 | 5 | $0.44 | -0.92% | 190 | 7/20/2026, 4:33:13 PM |
| Normal | 265300 | 5 | $0.44 | -4.06% | 195 | 7/20/2026, 8:33:13 AM |
| Normal | 265300 | 5 | $0.46 | +1.46% | 194 | 7/20/2026, 1:07:17 AM |
| Normal | 265300 | 5 | $0.45 | -0.74% | 194 | 7/19/2026, 5:18:03 PM |
| Normal | 265300 | 5 | $0.46 | +0.79% | 175 | 7/19/2026, 9:18:04 AM |
| Normal | 265300 | 5 | $0.45 | +1.10% | 173 | 7/19/2026, 1:45:39 AM |
| Normal | 265300 | 5 | $0.45 | -0.30% | 171 | 7/18/2026, 4:45:12 PM |
| Normal | 265300 | 5 | $0.45 | +14.22% | 180 | 7/18/2026, 8:44:58 AM |
| Normal | 265300 | 5 | $0.39 | -10.07% | 184 | 7/18/2026, 1:17:17 AM |
| Normal | 265300 | 5 | $0.44 | +5.61% | 186 | 7/17/2026, 5:09:00 PM |
| Normal | 265300 | 5 | $0.41 | -4.57% | 185 | 7/17/2026, 9:09:19 AM |
| Normal | 265300 | 5 | $0.43 | +11.11% | 181 | 7/17/2026, 1:20:57 AM |
| Normal | 265300 | 5 | $0.39 | -13.54% | 189 | 7/16/2026, 4:23:18 PM |
| Normal | 265300 | 5 | $0.45 | +3.33% | 186 | 7/16/2026, 8:23:05 AM |
| Normal | 265300 | 5 | $0.44 | -1.71% | 191 | 7/16/2026, 12:53:18 AM |
| Normal | 265300 | 5 | $0.45 | +5.04% | 182 | 7/15/2026, 4:23:52 PM |
| Normal | 265300 | 5 | $0.42 | -4.40% | 187 | 7/15/2026, 8:23:45 AM |
| Normal | 265300 | 5 | $0.44 | +17.22% | 195 | 7/15/2026, 12:48:26 AM |
| Normal | 265300 | 5 | $0.38 | -5.91% | 192 | 7/14/2026, 5:38:36 PM |
| Normal | 265300 | 5 | $0.40 | -4.36% | 194 | 7/14/2026, 9:17:18 AM |
| Normal | 265300 | 5 | $0.42 | +15.85% | 191 | 7/14/2026, 12:46:30 AM |
| Normal | 265300 | 5 | $0.36 | -11.21% | 199 | 7/13/2026, 5:54:11 PM |
| Normal | 265300 | 5 | $0.41 | -1.43% | 195 | 7/13/2026, 9:18:27 AM |
| Normal | 265300 | 5 | $0.41 | +8.62% | 197 | 7/13/2026, 1:45:16 AM |
| Normal | 265300 | 5 | $0.38 | -12.14% | 198 | 7/12/2026, 5:05:46 PM |
| Normal | 265300 | 5 | $0.43 | +3.94% | 193 | 7/12/2026, 9:05:40 AM |
| Normal | 265300 | 5 | $0.42 | -0.24% | 192 | 7/12/2026, 12:58:59 AM |
| Normal | 265300 | 5 | $0.42 | +9.68% | 188 | 7/11/2026, 5:29:22 PM |
| Normal | 265300 | 5 | $0.38 | -6.83% | 184 | 7/11/2026, 9:29:27 AM |
| Normal | 265300 | 5 | $0.41 | +0.37% | 184 | 7/11/2026, 1:44:14 AM |
| Normal | 265300 | 5 | $0.41 | +6.27% | 183 | 7/10/2026, 10:38:19 PM |
| Normal | 265300 | 5 | $0.38 | -7.09% | 185 | 7/9/2026, 4:32:12 PM |
| Normal | 265300 | 5 | $0.41 | +8.45% | 184 | 7/9/2026, 8:32:19 AM |
| Normal | 265300 | 5 | $0.38 | -7.14% | 185 | 7/9/2026, 12:54:22 AM |
| Normal | 265300 | 5 | $0.41 | -1.22% | 180 | 7/8/2026, 5:27:24 PM |
| Normal | 265300 | 5 | $0.42 | +18.91% | 179 | 7/8/2026, 9:27:11 AM |
| Normal | 265300 | 5 | $0.35 | +3.57% | 190 | 7/8/2026, 12:21:37 AM |
| Normal | 265300 | 5 | $0.34 | -22.89% | 186 | 7/7/2026, 4:39:40 PM |
| Normal | 265300 | 5 | $0.44 | +16.31% | 174 | 7/7/2026, 8:39:20 AM |
| Normal | 265300 | 5 | $0.38 | -10.95% | 171 | 7/7/2026, 12:46:17 AM |
| Normal | 265300 | 5 | $0.42 | +10.60% | 180 | 7/6/2026, 5:18:17 PM |
| Normal | 265300 | 5 | $0.38 | -3.72% | 181 | 7/6/2026, 9:18:08 AM |
| Normal | 265300 | 5 | $0.40 | +4.98% | 178 | 7/6/2026, 1:34:25 AM |
| Normal | 265300 | 5 | $0.38 | -0.45% | 183 | 7/5/2026, 5:41:10 PM |
| Normal | 265300 | 5 | $0.38 | -1.62% | 180 | 7/5/2026, 9:41:28 AM |
| Normal | 265300 | 5 | $0.39 | -5.48% | 184 | 7/5/2026, 2:01:16 AM |
| Normal | 265300 | 5 | $0.41 | +7.50% | 172 | 7/4/2026, 5:14:07 PM |
| Normal | 265300 | 5 | $0.38 | -12.80% | 171 | 7/4/2026, 9:13:51 AM |
| Normal | 265300 | 5 | $0.44 | -3.13% | 162 | 7/4/2026, 1:36:55 AM |
| Normal | 265300 | 5 | $0.45 | +15.90% | 158 | 7/3/2026, 5:38:45 PM |
| Normal | 265300 | 5 | $0.39 | -6.88% | 176 | 7/3/2026, 9:38:27 AM |
| Normal | 265300 | 5 | $0.42 | +0.08% | 168 | 7/3/2026, 1:58:45 AM |
| Normal | 265300 | 5 | $0.42 | -9.90% | 167 | 7/2/2026, 5:04:08 PM |
| Normal | 265300 | 5 | $0.46 | +22.85% | 167 | 7/2/2026, 9:04:05 AM |
| Normal | 265300 | 5 | $0.38 | -8.34% | 176 | 7/2/2026, 1:16:03 AM |
| Normal | 265300 | 5 | $0.41 | +13.66% | 178 | 7/1/2026, 5:26:12 PM |
| Normal | 265300 | 5 | $0.36 | -3.84% | 180 | 7/1/2026, 9:26:08 AM |
| Normal | 265300 | 5 | $0.38 | -17.41% | 175 | 7/1/2026, 1:16:32 AM |
| Normal | 265300 | 5 | $0.45 | +5.72% | 171 | 6/30/2026, 4:21:41 PM |
| Normal | 265300 | 5 | $0.43 | -3.06% | 179 | 6/30/2026, 8:38:50 AM |
| Normal | 265300 | 5 | $0.44 | -3.68% | 174 | 6/30/2026, 12:29:56 AM |
| Normal | 265300 | 5 | $0.46 | +8.42% | 176 | 6/29/2026, 4:56:34 PM |
| Normal | 265300 | 5 | $0.42 | 0.00% | 178 | 6/29/2026, 8:42:11 AM |
| Normal | 265300 | 5 | $0.42 | -2.94% | 179 | 6/29/2026, 12:49:58 AM |
| Normal | 265300 | 5 | $0.44 | +5.52% | 181 | 6/28/2026, 5:02:05 PM |
| Normal | 265300 | 5 | $0.41 | +0.20% | 178 | 6/28/2026, 9:02:13 AM |
| Normal | 265300 | 5 | $0.41 | +3.78% | 172 | 6/28/2026, 1:13:23 AM |
| Normal | 265300 | 5 | $0.40 | +14.72% | 173 | 6/27/2026, 5:26:02 PM |
| Normal | 265300 | 5 | $0.35 | -17.37% | 179 | 6/27/2026, 9:25:51 AM |
| Normal | 265300 | 5 | $0.42 | +1.06% | 177 | 6/27/2026, 1:35:24 AM |
| Normal | 265300 | 5 | $0.42 | +0.24% | 186 | 6/26/2026, 5:49:12 PM |
| Normal | 265300 | 5 | $0.42 | +2.25% | 188 | 6/26/2026, 9:48:42 AM |
| Normal | 265300 | 5 | $0.41 | +3.41% | 187 | 6/26/2026, 1:51:37 AM |
| Normal | 265300 | 5 | $0.39 | -4.77% | 200 | 6/25/2026, 5:50:07 PM |
| Normal | 265300 | 5 | $0.41 | +7.56% | 199 | 6/25/2026, 9:49:25 AM |
| Normal | 265300 | 5 | $0.38 | -1.18% | 202 | 6/25/2026, 1:57:10 AM |
| Normal | 265300 | 5 | $0.39 | +8.79% | 215 | 6/24/2026, 5:23:57 PM |
| Normal | 265300 | 5 | $0.36 | -4.75% | 220 | 6/24/2026, 9:23:55 AM |
| Normal | 265300 | 5 | $0.37 | -6.91% | 215 | 6/24/2026, 1:32:24 AM |
| Normal | 265300 | 5 | $0.40 | +11.57% | 219 | 6/23/2026, 5:48:24 PM |
| Normal | 265300 | 5 | $0.36 | +4.01% | 223 | 6/23/2026, 9:48:32 AM |
| Normal | 265300 | 5 | $0.35 | -10.50% | 226 | 6/23/2026, 1:55:16 AM |
| Normal | 265300 | 5 | $0.39 | +2.74% | 220 | 6/22/2026, 5:48:51 PM |
| Normal | 265300 | 5 | $0.38 | -1.90% | 219 | 6/22/2026, 9:48:19 AM |
| Normal | 265300 | 5 | $0.38 | -1.82% | 210 | 6/22/2026, 1:46:15 AM |
| Normal | 265300 | 5 | $0.39 | -5.52% | 210 | 6/21/2026, 5:09:29 PM |
| Normal | 265300 | 5 | $0.41 | +0.58% | 208 | 6/21/2026, 9:09:03 AM |
| Normal | 265300 | 5 | $0.41 | +7.90% | 203 | 6/21/2026, 1:13:41 AM |
| Normal | 265300 | 5 | $0.38 | -10.67% | 198 | 6/20/2026, 5:09:02 PM |
| Normal | 265300 | 5 | $0.43 | -1.52% | 199 | 6/20/2026, 9:08:54 AM |
| Normal | 265300 | 5 | $0.43 | +16.21% | 197 | 6/20/2026, 1:14:14 AM |
| Normal | 265300 | 5 | $0.37 | -10.92% | 204 | 6/19/2026, 5:33:04 PM |
| Normal | 265300 | 5 | $0.42 | +5.28% | 203 | 6/19/2026, 9:33:09 AM |
| Normal | 265300 | 5 | $0.40 | -8.78% | 199 | 6/19/2026, 12:20:12 AM |
| Normal | 265300 | 5 | $0.44 | +4.38% | 197 | 6/18/2026, 5:32:56 PM |
| Normal | 265300 | 5 | $0.42 | -2.72% | 200 | 6/18/2026, 9:32:39 AM |
| Normal | 265300 | 5 | $0.43 | +10.40% | 196 | 6/18/2026, 1:40:47 AM |
| Normal | 265300 | 5 | $0.39 | -1.16% | 204 | 6/17/2026, 4:11:15 PM |
| Normal | 265300 | 5 | $0.39 | -3.45% | 203 | 6/17/2026, 8:10:43 AM |
| Normal | 265300 | 5 | $0.41 | +13.00% | 201 | 6/17/2026, 12:18:16 AM |
| Normal | 265300 | 5 | $0.36 | -0.56% | 214 | 6/16/2026, 4:11:06 PM |
| Normal | 265300 | 5 | $0.36 | -4.20% | 209 | 6/16/2026, 8:10:41 AM |
| Normal | 265300 | 5 | $0.38 | -14.10% | 204 | 6/16/2026, 1:09:01 AM |
| Normal | 265300 | 5 | $0.44 | -1.92% | 194 | 6/15/2026, 4:38:29 PM |
| Normal | 265300 | 5 | $0.45 | -0.67% | 194 | 6/15/2026, 8:37:52 AM |
| Normal | 265300 | 5 | $0.45 | +1.17% | 194 | 6/15/2026, 1:51:22 AM |
| Normal | 265300 | 5 | $0.45 | +0.84% | 200 | 6/14/2026, 4:51:57 PM |
| Normal | 265300 | 5 | $0.44 | +3.44% | 200 | 6/14/2026, 8:51:40 AM |
| Normal | 265300 | 5 | $0.43 | +1.12% | 199 | 6/14/2026, 12:54:18 AM |
| Normal | 265300 | 5 | $0.42 | +8.73% | 206 | 6/13/2026, 4:51:51 PM |
| Normal | 265300 | 5 | $0.39 | -5.38% | 205 | 6/13/2026, 8:51:40 AM |
| Normal | 265300 | 5 | $0.41 | -6.20% | 199 | 6/13/2026, 12:38:49 AM |
| Normal | 265300 | 5 | $0.44 | +1.53% | 196 | 6/12/2026, 5:11:40 PM |
| Normal | 265300 | 5 | $0.43 | -3.44% | 197 | 6/12/2026, 9:11:22 AM |
| Normal | 265300 | 5 | $0.45 | -0.97% | 193 | 6/12/2026, 1:17:46 AM |
| Normal | 265300 | 5 | $0.45 | +3.01% | 198 | 6/11/2026, 5:35:49 PM |
| Normal | 265300 | 5 | $0.44 | -3.24% | 200 | 6/11/2026, 9:35:25 AM |
| Normal | 265300 | 5 | $0.45 | +10.42% | 193 | 6/11/2026, 1:44:10 AM |
| Normal | 265300 | 5 | $0.41 | -8.92% | 201 | 6/10/2026, 5:35:48 PM |
| Normal | 265300 | 5 | $0.45 | -1.59% | 203 | 6/10/2026, 9:35:18 AM |
| Normal | 265300 | 5 | $0.46 | +15.12% | 203 | 6/10/2026, 1:37:31 AM |
| Normal | 265300 | 5 | $0.40 | -2.16% | 213 | 6/9/2026, 4:21:35 PM |
| Normal | 265300 | 5 | $0.41 | -1.92% | 205 | 6/9/2026, 8:21:18 AM |
| Normal | 265300 | 5 | $0.42 | +1.57% | 204 | 6/9/2026, 1:14:18 AM |
| Normal | 265300 | 5 | $0.41 | +7.48% | 213 | 6/8/2026, 4:27:35 PM |
| Normal | 265300 | 5 | $0.38 | -5.15% | 217 | 6/8/2026, 8:27:19 AM |
| Normal | 265300 | 5 | $0.40 | +14.94% | 215 | 6/8/2026, 12:43:30 AM |
| Normal | 265300 | 5 | $0.35 | -5.63% | 216 | 6/7/2026, 4:38:46 PM |
| Normal | 265300 | 5 | $0.37 | -4.08% | 214 | 6/7/2026, 8:38:41 AM |
| Normal | 265300 | 5 | $0.39 | +3.59% | 209 | 6/7/2026, 12:25:06 AM |
| Normal | 265300 | 5 | $0.37 | -1.43% | 211 | 6/6/2026, 5:19:23 PM |
| Normal | 265300 | 5 | $0.38 | -3.75% | 216 | 6/6/2026, 9:33:15 AM |
| Normal | 265300 | 5 | $0.39 | +0.87% | 209 | 6/6/2026, 12:26:15 AM |
| Normal | 265300 | 5 | $0.39 | +6.00% | 213 | 6/5/2026, 5:23:27 PM |
| Normal | 265300 | 5 | $0.37 | -3.17% | 214 | 6/5/2026, 9:22:19 AM |
| Normal | 265300 | 5 | $0.38 | -11.30% | 209 | 6/5/2026, 1:27:32 AM |
| Normal | 265300 | 5 | $0.43 | +15.63% | 201 | 6/4/2026, 5:24:45 PM |
| Normal | 265300 | 5 | $0.37 | -6.19% | 208 | 6/4/2026, 9:25:04 AM |
| Normal | 265300 | 5 | $0.39 | +1.00% | 203 | 6/4/2026, 1:26:05 AM |
| Normal | 265300 | 5 | $0.39 | -4.32% | 200 | 6/3/2026, 5:27:03 PM |
| Normal | 265300 | 5 | $0.41 | -6.81% | 199 | 6/3/2026, 9:26:46 AM |
| Normal | 265300 | 5 | $0.44 | +3.20% | 194 | 6/3/2026, 1:27:11 AM |
| Normal | 265300 | 5 | $0.42 | -1.15% | 204 | 6/2/2026, 5:33:55 PM |
| Normal | 265300 | 5 | $0.43 | -2.84% | 202 | 6/2/2026, 9:33:39 AM |
| Normal | 265300 | 5 | $0.44 | -0.50% | 201 | 6/2/2026, 1:34:35 AM |
| Normal | 265300 | 5 | $0.44 | +6.68% | 205 | 6/1/2026, 5:41:37 PM |
| Normal | 265300 | 5 | $0.42 | -1.68% | 206 | 6/1/2026, 9:41:36 AM |
| Normal | 265300 | 5 | $0.42 | -5.38% | 207 | 6/1/2026, 1:49:39 AM |
| Normal | 265300 | 5 | $0.45 | +7.76% | 201 | 5/31/2026, 5:46:10 PM |
| Normal | 265300 | 5 | $0.42 | -3.58% | 201 | 5/31/2026, 9:46:26 AM |
| Normal | 265300 | 5 | $0.43 | +5.00% | 199 | 5/31/2026, 1:50:43 AM |
| Normal | 265300 | 5 | $0.41 | -0.12% | 203 | 5/30/2026, 5:44:58 PM |
| Normal | 265300 | 5 | $0.41 | -3.70% | 204 | 5/30/2026, 9:44:44 AM |
| Normal | 265300 | 5 | $0.43 | +1.25% | 204 | 5/30/2026, 12:18:57 AM |
| Normal | 265300 | 5 | $0.42 | -2.59% | 214 | 5/29/2026, 4:01:24 PM |
| Normal | 265300 | 5 | $0.43 | -2.26% | 214 | 5/29/2026, 8:01:41 AM |
| Normal | 265300 | 5 | $0.44 | +3.16% | 210 | 5/29/2026, 12:06:25 AM |
| Normal | 265300 | 5 | $0.43 | -0.78% | 205 | 5/28/2026, 4:03:18 PM |
| Normal | 265300 | 5 | $0.43 | -4.24% | 200 | 5/28/2026, 8:03:04 AM |
| Normal | 265300 | 5 | $0.45 | -6.63% | 201 | 5/28/2026, 12:09:25 AM |
| Normal | 265300 | 5 | $0.48 | -1.14% | 202 | 5/27/2026, 4:04:55 PM |
| Normal | 265300 | 5 | $0.49 | -2.30% | 196 | 5/27/2026, 8:04:43 AM |
| Normal | 265300 | 5 | $0.50 | +4.42% | 191 | 5/27/2026, 12:13:09 AM |
| Normal | 265300 | 5 | $0.48 | +7.00% | 196 | 5/26/2026, 4:12:10 PM |
| Normal | 265300 | 5 | $0.45 | -5.41% | 205 | 5/26/2026, 8:11:58 AM |
| Normal | 265300 | 5 | $0.47 | +6.12% | 203 | 5/26/2026, 12:24:02 AM |
| Normal | 265300 | 5 | $0.45 | -7.68% | 206 | 5/25/2026, 4:11:51 PM |
| Normal | 265300 | 5 | $0.48 | +6.82% | 196 | 5/25/2026, 8:12:03 AM |
| Normal | 265300 | 5 | $0.45 | -7.00% | 196 | 5/25/2026, 12:15:11 AM |
| Normal | 265300 | 5 | $0.49 | +13.08% | 201 | 5/24/2026, 4:13:46 PM |
| Normal | 265300 | 5 | $0.43 | +4.32% | 203 | 5/24/2026, 8:14:05 AM |
| Normal | 265300 | 5 | $0.41 | -11.14% | 201 | 5/24/2026, 1:23:35 AM |
| Normal | 265300 | 5 | $0.46 | -0.80% | 198 | 5/23/2026, 4:14:04 PM |
| Normal | 265300 | 5 | $0.47 | -5.06% | 195 | 5/23/2026, 8:13:49 AM |
| Normal | 265300 | 5 | $0.49 | -1.26% | 194 | 5/23/2026, 12:13:59 AM |
| Normal | 265300 | 5 | $0.50 | +4.29% | 200 | 5/22/2026, 4:16:56 PM |
| Normal | 265300 | 5 | $0.48 | +1.91% | 208 | 5/22/2026, 8:16:47 AM |
| Normal | 265300 | 5 | $0.47 | +7.20% | 209 | 5/22/2026, 1:00:47 AM |
| Normal | 265300 | 5 | $0.44 | -2.78% | 211 | 5/21/2026, 4:16:44 PM |
| Normal | 265300 | 5 | $0.45 | -1.04% | 216 | 5/21/2026, 8:16:50 AM |
| Normal | 265300 | 5 | $0.46 | +4.35% | 214 | 5/21/2026, 1:00:01 AM |
| Normal | 265300 | 5 | $0.44 | -1.79% | 210 | 5/20/2026, 4:18:20 PM |
| Normal | 265300 | 5 | $0.44 | -1.35% | 208 | 5/20/2026, 8:18:32 AM |
| Normal | 265300 | 5 | $0.45 | -4.29% | 206 | 5/20/2026, 12:24:56 AM |
| Normal | 265300 | 5 | $0.47 | -2.01% | 209 | 5/19/2026, 4:18:19 PM |
| Normal | 265300 | 5 | $0.48 | +2.76% | 201 | 5/19/2026, 8:18:42 AM |
| Normal | 265300 | 5 | $0.47 | +9.10% | 204 | 5/19/2026, 1:42:09 AM |
| Normal | 265300 | 5 | $0.43 | -1.67% | 206 | 5/18/2026, 8:20:10 AM |
| Normal | 265300 | 5 | $0.44 | -6.38% | 204 | 5/18/2026, 1:31:40 AM |
| Normal | 265300 | 5 | $0.47 | +9.58% | 199 | 5/17/2026, 4:20:13 PM |
| Normal | 265300 | 5 | $0.42 | -6.14% | 203 | 5/17/2026, 8:20:19 AM |
| Normal | 265300 | 5 | $0.45 | +4.91% | 200 | 5/17/2026, 1:13:10 AM |
| Normal | 265300 | 5 | $0.43 | +12.17% | 206 | 5/16/2026, 4:22:16 PM |
| Normal | 265300 | 5 | $0.38 | -4.42% | 212 | 5/16/2026, 8:21:53 AM |
| Normal | 265300 | 5 | $0.40 | -1.98% | 213 | 5/16/2026, 12:25:30 AM |
| Normal | 265300 | 5 | $0.41 | +1.89% | 211 | 5/15/2026, 4:25:34 PM |
| Normal | 265300 | 5 | $0.40 | +0.51% | 209 | 5/15/2026, 8:25:40 AM |
| Normal | 265300 | 5 | $0.40 | -6.97% | 209 | 5/15/2026, 12:26:54 AM |
| Normal | 265300 | 5 | $0.43 | -3.05% | 205 | 5/14/2026, 4:29:23 PM |
| Normal | 265300 | 5 | $0.44 | -10.33% | 204 | 5/14/2026, 8:29:10 AM |
| Normal | 265300 | 5 | $0.50 | +0.45% | 204 | 5/14/2026, 1:56:33 AM |
| Normal | 265300 | 5 | $0.49 | +1.75% | 210 | 5/13/2026, 4:30:58 PM |
| Normal | 265300 | 5 | $0.49 | -1.00% | 204 | 5/13/2026, 8:42:36 AM |
| Normal | 265300 | 5 | $0.49 | +2.16% | 208 | 5/12/2026, 4:34:10 PM |
| Normal | 265300 | 5 | $0.48 | +0.64% | 206 | 5/2/2026, 5:01:48 PM |
| Normal | 265300 | 5 | $0.48 | +1.89% | 216 | 5/2/2026, 9:01:14 AM |
| Normal | 265300 | 5 | $0.47 | +13.87% | 217 | 5/2/2026, 1:32:32 AM |
| Normal | 265300 | 5 | $0.41 | -13.53% | 220 | 5/1/2026, 5:04:57 PM |
| Normal | 265300 | 5 | $0.48 | +15.17% | 218 | 5/1/2026, 9:04:49 AM |
| Normal | 265300 | 5 | $0.41 | -12.30% | 227 | 5/1/2026, 1:07:39 AM |
| Normal | 265300 | 5 | $0.47 | +8.49% | 227 | 4/30/2026, 5:25:39 PM |
| Normal | 265300 | 5 | $0.43 | -2.96% | 227 | 4/30/2026, 8:22:31 AM |
| Normal | 265300 | 5 | $0.45 | -0.57% | 228 | 4/30/2026, 1:17:59 AM |
| Normal | 265300 | 5 | $0.45 | -3.81% | 230 | 4/29/2026, 5:11:55 PM |
| Normal | 265300 | 5 | $0.47 | -0.79% | 229 | 4/29/2026, 9:11:47 AM |
| Normal | 265300 | 5 | $0.47 | +11.00% | 228 | 4/29/2026, 1:15:07 AM |
| Normal | 265300 | 5 | $0.42 | -5.23% | 228 | 4/28/2026, 5:19:06 PM |
| Normal | 265300 | 5 | $0.45 | +4.02% | 227 | 4/28/2026, 9:15:12 AM |
| Normal | 265300 | 5 | $0.43 | -4.37% | 224 | 4/28/2026, 1:18:22 AM |
| Normal | 265300 | 5 | $0.45 | +12.75% | 238 | 4/27/2026, 5:18:10 PM |
| Normal | 265300 | 5 | $0.40 | -7.65% | 243 | 4/27/2026, 9:18:04 AM |
| Normal | 265300 | 5 | $0.43 | +13.24% | 237 | 4/27/2026, 1:17:45 AM |
| Normal | 265300 | 5 | $0.38 | -11.14% | 243 | 4/26/2026, 5:23:53 PM |
| Normal | 265300 | 5 | $0.43 | +1.89% | 248 | 4/26/2026, 9:16:07 AM |
| Normal | 265300 | 5 | $0.42 | +9.33% | 247 | 4/26/2026, 1:16:02 AM |
| Normal | 265300 | 5 | $0.39 | -6.19% | 246 | 4/25/2026, 5:27:35 PM |
| Normal | 265300 | 5 | $0.41 | -0.90% | 248 | 4/25/2026, 9:19:23 AM |
| Normal | 265300 | 5 | $0.41 | +1.62% | 240 | 4/25/2026, 12:15:43 AM |
| Normal | 265300 | 5 | $0.41 | -3.72% | 237 | 4/24/2026, 5:19:16 PM |
| Normal | 265300 | 5 | $0.42 | -4.62% | 235 | 4/24/2026, 9:19:05 AM |
| Normal | 265300 | 5 | $0.44 | +4.80% | 229 | 4/24/2026, 1:23:16 AM |
| Normal | 265300 | 5 | $0.42 | -6.92% | 229 | 4/23/2026, 5:25:28 PM |
| Normal | 265300 | 5 | $0.46 | +2.79% | 227 | 4/23/2026, 9:17:55 AM |
| Normal | 265300 | 5 | $0.44 | -0.46% | 223 | 4/23/2026, 1:16:22 AM |
| Normal | 265300 | 5 | $0.45 | -1.39% | 224 | 4/22/2026, 5:31:20 PM |
| Normal | 265300 | 5 | $0.45 | +4.07% | 228 | 4/22/2026, 9:24:06 AM |
| Normal | 265300 | 5 | $0.43 | -4.05% | 223 | 4/22/2026, 1:30:13 AM |
| Normal | 265300 | 5 | $0.45 | +14.81% | 218 | 4/21/2026, 5:33:05 PM |
| Normal | 265300 | 5 | $0.39 | -7.64% | 227 | 4/21/2026, 9:28:14 AM |
| Normal | 265300 | 5 | $0.43 | +3.08% | 229 | 4/21/2026, 1:28:13 AM |
| Normal | 265300 | 5 | $0.41 | -3.52% | 226 | 4/20/2026, 5:36:22 PM |
| Normal | 265300 | 5 | $0.43 | +0.96% | 227 | 4/20/2026, 9:31:06 AM |
| Normal | 265300 | 5 | $0.42 | -1.57% | 229 | 4/20/2026, 1:31:05 AM |
| Normal | 265300 | 5 | $0.43 | +3.29% | 229 | 4/19/2026, 5:40:37 PM |
| Normal | 265300 | 5 | $0.42 | -3.37% | 230 | 4/19/2026, 9:35:14 AM |
| Normal | 265300 | 5 | $0.43 | +1.07% | 230 | 4/19/2026, 12:32:28 AM |
| Normal | 265300 | 5 | $0.43 | -0.94% | 232 | 4/18/2026, 4:12:09 PM |
| Normal | 265300 | 5 | $0.43 | +2.25% | 231 | 4/18/2026, 8:02:23 AM |
| Normal | 265300 | 5 | $0.42 | +5.69% | 236 | 4/18/2026, 12:02:20 AM |
| Normal | 265300 | 5 | $0.40 | +0.81% | 235 | 4/17/2026, 4:11:43 PM |
| Normal | 265300 | 5 | $0.40 | -1.43% | 234 | 4/17/2026, 8:06:03 AM |
| Normal | 265300 | 5 | $0.40 | -2.39% | 235 | 4/17/2026, 12:06:15 AM |
| Normal | 265300 | 5 | $0.41 | -7.92% | 228 | 4/16/2026, 4:13:36 PM |
| Normal | 265300 | 5 | $0.45 | -0.19% | 227 | 4/16/2026, 8:09:12 AM |
| Normal | 265300 | 5 | $0.45 | +9.26% | 223 | 4/16/2026, 12:09:16 AM |
| Normal | 265300 | 5 | $0.41 | +1.00% | 225 | 4/15/2026, 4:15:15 PM |
| Normal | 265300 | 5 | $0.41 | -6.48% | 228 | 4/15/2026, 8:12:11 AM |
| Normal | 265300 | 5 | $0.43 | -7.01% | 223 | 4/15/2026, 12:11:54 AM |
| Normal | 265300 | 5 | $0.47 | +1.06% | 217 | 4/14/2026, 4:17:26 PM |
| Normal | 265300 | 5 | $0.46 | +2.83% | 217 | 4/14/2026, 8:13:43 AM |
| Normal | 265300 | 5 | $0.45 | +0.65% | 223 | 4/14/2026, 12:13:48 AM |
| Normal | 265300 | 5 | $0.45 | +2.09% | 223 | 4/13/2026, 4:19:44 PM |
| Normal | 265300 | 5 | $0.44 | -2.64% | 219 | 4/13/2026, 8:16:17 AM |
| Normal | 265300 | 5 | $0.45 | +7.99% | 218 | 4/13/2026, 12:16:26 AM |
| Normal | 265300 | 5 | $0.42 | -6.20% | 228 | 4/12/2026, 4:21:35 PM |
| Normal | 265300 | 5 | $0.44 | +19.68% | 226 | 4/12/2026, 8:37:18 AM |
| Normal | 265300 | 5 | $0.37 | -11.86% | 225 | 4/12/2026, 12:18:53 AM |
| Normal | 265300 | 5 | $0.42 | +5.67% | 222 | 4/11/2026, 4:23:31 PM |
| Normal | 265300 | 5 | $0.40 | -9.25% | 220 | 4/11/2026, 8:20:30 AM |
| Normal | 265300 | 5 | $0.44 | +9.67% | 218 | 4/11/2026, 12:20:27 AM |
| Normal | 265300 | 5 | $0.40 | -4.26% | 223 | 4/10/2026, 4:24:38 PM |
| Normal | 265300 | 5 | $0.42 | -4.57% | 227 | 4/10/2026, 8:21:46 AM |
| Normal | 265300 | 5 | $0.44 | -3.52% | 226 | 4/10/2026, 12:21:45 AM |
| Normal | 265300 | 5 | $0.45 | +15.51% | 225 | 4/9/2026, 4:25:46 PM |
| Normal | 265300 | 5 | $0.39 | +13.26% | 224 | 4/9/2026, 8:23:56 AM |
| Normal | 265300 | 5 | $0.35 | -19.94% | 222 | 4/9/2026, 12:30:48 AM |
| Normal | 265300 | 5 | $0.43 | +9.48% | 221 | 4/8/2026, 4:29:21 PM |
| Normal | 265300 | 5 | $0.40 | +1.83% | 219 | 4/8/2026, 8:29:12 AM |
| Normal | 265300 | 5 | $0.39 | +1.28% | 221 | 4/8/2026, 12:30:08 AM |
| Normal | 265300 | 5 | $0.38 | -8.05% | 216 | 4/7/2026, 4:31:54 PM |
| Normal | 265300 | 5 | $0.42 | -2.96% | 216 | 4/7/2026, 8:28:24 AM |
| Normal | 265300 | 5 | $0.43 | -1.97% | 214 | 4/7/2026, 12:28:34 AM |
| Normal | 265300 | 5 | $0.44 | +0.58% | 211 | 4/6/2026, 4:32:34 PM |
| Normal | 265300 | 5 | $0.44 | +8.07% | 213 | 4/6/2026, 8:30:36 AM |
| Normal | 265300 | 5 | $0.40 | -13.27% | 219 | 4/6/2026, 12:30:46 AM |
| Normal | 265300 | 5 | $0.47 | +14.73% | 217 | 4/5/2026, 4:34:12 PM |
| Normal | 265300 | 5 | $0.41 | +4.78% | 220 | 4/5/2026, 8:32:39 AM |
| Normal | 265300 | 5 | $0.39 | -13.01% | 224 | 4/5/2026, 12:03:41 AM |
| Normal | 265300 | 5 | $0.44 | +9.43% | 220 | 4/4/2026, 4:41:41 PM |
| Normal | 265300 | 5 | $0.41 | -2.88% | 215 | 4/4/2026, 8:34:04 AM |
| Normal | 265300 | 5 | $0.42 | -2.18% | 212 | 4/4/2026, 12:40:18 AM |
| Normal | 265300 | 5 | $0.43 | -4.47% | 218 | 4/3/2026, 4:39:02 PM |
| Normal | 265300 | 5 | $0.45 | -2.08% | 214 | 4/3/2026, 8:39:03 AM |
| Normal | 265300 | 5 | $0.46 | +14.43% | 214 | 4/3/2026, 12:49:19 AM |
| Normal | 265300 | 5 | $0.40 | -7.90% | 217 | 4/2/2026, 4:42:31 PM |
| Normal | 265300 | 5 | $0.43 | -1.95% | 215 | 4/2/2026, 8:39:07 AM |
| Normal | 265300 | 5 | $0.44 | +2.15% | 209 | 4/2/2026, 12:39:06 AM |
| Normal | 265300 | 5 | $0.43 | -7.33% | 207 | 4/1/2026, 4:44:03 PM |
| Normal | 265300 | 5 | $0.47 | +2.68% | 201 | 4/1/2026, 8:06:49 AM |
| Normal | 265300 | 5 | $0.46 | -0.07% | 199 | 4/1/2026, 12:15:28 AM |
| Normal | 265300 | 5 | $0.46 | +11.87% | 204 | 3/31/2026, 4:41:28 PM |
| Normal | 265300 | 5 | $0.41 | -6.03% | 207 | 3/31/2026, 8:48:34 AM |
| Normal | 265300 | 5 | $0.43 | +3.32% | 202 | 3/31/2026, 12:41:32 AM |
| Normal | 265300 | 5 | $0.42 | -0.68% | 205 | 3/30/2026, 4:45:16 PM |
| Normal | 265300 | 5 | $0.42 | +9.98% | 205 | 3/30/2026, 8:43:44 AM |
| Normal | 265300 | 5 | $0.38 | -19.17% | 204 | 3/30/2026, 12:44:56 AM |
| Normal | 265300 | 5 | $0.48 | +16.13% | 198 | 3/29/2026, 4:43:39 PM |
| Normal | 265300 | 5 | $0.41 | -9.26% | 212 | 3/29/2026, 8:44:12 AM |
| Normal | 265300 | 5 | $0.45 | +10.80% | 211 | 3/29/2026, 12:44:01 AM |
| Normal | 265300 | 5 | $0.41 | -5.85% | 215 | 3/28/2026, 4:43:15 PM |
| Normal | 265300 | 5 | $0.43 | +8.10% | 209 | 3/28/2026, 8:43:40 AM |
| Normal | 265300 | 5 | $0.40 | -2.92% | 211 | 3/28/2026, 12:43:45 AM |
| Normal | 265300 | 5 | $0.41 | +18.21% | 212 | 3/27/2026, 4:43:51 PM |
| Normal | 265300 | 5 | $0.35 | -9.16% | 216 | 3/27/2026, 8:44:24 AM |
| Normal | 265300 | 5 | $0.38 | -9.63% | 215 | 3/27/2026, 12:44:07 AM |
| Normal | 265300 | 5 | $0.42 | +6.88% | 212 | 3/26/2026, 4:44:55 PM |
| Normal | 265300 | 5 | $0.40 | +1.21% | 212 | 3/26/2026, 8:44:39 AM |
| Normal | 265300 | 5 | $0.39 | +8.19% | 217 | 3/26/2026, 12:59:54 AM |
| Normal | 265300 | 5 | $0.36 | -4.60% | 223 | 3/25/2026, 4:45:33 PM |
| Normal | 265300 | 5 | $0.38 | +9.75% | 222 | 3/25/2026, 8:38:21 AM |
| Normal | 265300 | 5 | $0.35 | +2.51% | 222 | 3/25/2026, 1:20:12 AM |
| Normal | 265300 | 5 | $0.34 | -1.53% | 226 | 3/24/2026, 4:45:24 PM |
| Normal | 265300 | 5 | $0.34 | -5.20% | 227 | 3/24/2026, 8:45:17 AM |
| Normal | 265300 | 5 | $0.36 | -2.15% | 222 | 3/24/2026, 12:45:21 AM |
| Normal | 265300 | 5 | $0.37 | +14.43% | 216 | 3/23/2026, 4:45:27 PM |
| Normal | 265300 | 5 | $0.32 | -11.31% | 215 | 3/23/2026, 8:45:23 AM |
| Normal | 265300 | 5 | $0.36 | +3.52% | 211 | 3/23/2026, 12:51:17 AM |
| Normal | 265300 | 5 | $0.35 | -10.82% | 211 | 3/22/2026, 4:45:25 PM |
| Normal | 265300 | 5 | $0.39 | 0.00% | 216 | 3/22/2026, 8:45:23 AM |
| Normal | 265300 | 5 | $0.39 | +3.84% | 211 | 3/22/2026, 12:45:21 AM |
| Normal | 265300 | 5 | $0.38 | +7.63% | 208 | 3/21/2026, 4:45:44 PM |
| Normal | 265300 | 5 | $0.35 | -6.38% | 211 | 3/21/2026, 9:06:20 AM |
| Normal | 265300 | 5 | $0.38 | -0.09% | 211 | 3/21/2026, 12:47:18 AM |
| Normal | 265300 | 5 | $0.38 | -1.24% | 210 | 3/20/2026, 4:46:05 PM |
| Normal | 265300 | 5 | $0.38 | +2.97% | 212 | 3/20/2026, 8:46:12 AM |
| Normal | 265300 | 5 | $0.37 | +3.25% | 212 | 3/20/2026, 12:52:38 AM |
| Normal | 265300 | 5 | $0.36 | -10.99% | 209 | 3/19/2026, 4:46:41 PM |
| Normal | 265300 | 5 | $0.40 | +10.68% | 213 | 3/19/2026, 10:50:08 AM |
| Normal | 265300 | 5 | $0.37 | -0.74% | 208 | 3/19/2026, 12:46:30 AM |
| Normal | 265300 | 5 | $0.37 | -11.11% | 210 | 3/18/2026, 4:46:57 PM |
| Normal | 265300 | 5 | $0.41 | +3.57% | 203 | 3/18/2026, 8:46:50 AM |
| Normal | 265300 | 5 | $0.40 | +10.82% | 205 | 3/18/2026, 12:47:42 AM |
| Normal | 265300 | 5 | $0.36 | -20.05% | 208 | 3/17/2026, 4:35:05 PM |
| Normal | 265300 | 5 | $0.45 | +9.97% | 204 | 3/17/2026, 8:46:56 AM |
| Normal | 265300 | 5 | $0.41 | -7.29% | 203 | 3/17/2026, 12:47:07 AM |
| Normal | 265300 | 5 | $0.44 | +1.72% | 194 | 3/16/2026, 4:47:21 PM |
| Normal | 265300 | 5 | $0.43 | +7.69% | 196 | 3/16/2026, 8:46:59 AM |
| Normal | 265300 | 5 | $0.40 | -7.21% | 197 | 3/16/2026, 12:46:40 AM |
| Normal | 265300 | 5 | $0.44 | -1.57% | 195 | 3/15/2026, 4:47:36 PM |
| Normal | 265300 | 5 | $0.44 | +6.28% | 197 | 3/15/2026, 8:47:34 AM |
| Normal | 265300 | 5 | $0.42 | +18.33% | 197 | 3/15/2026, 1:11:36 AM |
| Normal | 265300 | 5 | $0.35 | -2.49% | 203 | 3/14/2026, 5:24:17 PM |
| Normal | 265300 | 5 | $0.36 | -11.42% | 199 | 3/14/2026, 9:04:49 AM |
| Normal | 265300 | 5 | $0.41 | +3.09% | 196 | 3/14/2026, 12:48:42 AM |
| Normal | 265300 | 5 | $0.39 | +10.54% | 197 | 3/13/2026, 5:21:50 PM |
| Normal | 265300 | 5 | $0.36 | +0.91% | 210 | 3/13/2026, 8:47:16 AM |
| Normal | 265300 | 5 | $0.35 | -7.24% | 209 | 3/13/2026, 4:38:21 AM |
| Normal | 265300 | 5 | $0.38 | +11.88% | 214 | 3/12/2026, 5:56:26 PM |
| Normal | 265300 | 5 | $0.34 | -0.69% | 211 | 3/12/2026, 8:47:14 AM |
| Normal | 265300 | 5 | $0.34 | -7.32% | 211 | 3/12/2026, 4:52:19 AM |
| Normal | 265300 | 5 | $0.37 | +1.06% | 212 | 3/11/2026, 5:10:39 PM |
| Normal | 265300 | 5 | $0.37 | +0.42% | 213 | 3/11/2026, 8:47:05 AM |
| Normal | 265300 | 5 | $0.37 | -0.92% | 211 | 3/11/2026, 4:27:16 AM |
| Normal | 265300 | 5 | $0.37 | -4.36% | 214 | 3/10/2026, 5:09:27 PM |
| Normal | 265300 | 5 | $0.39 | -10.23% | 207 | 3/10/2026, 8:47:02 AM |
| Normal | 265300 | 5 | $0.43 | +7.25% | 205 | 3/10/2026, 12:06:49 AM |
| Normal | 265300 | 5 | $0.40 | -9.89% | 204 | 3/9/2026, 5:09:28 PM |
| Normal | 265300 | 5 | $0.44 | -0.34% | 208 | 3/9/2026, 8:47:06 AM |
| Normal | 265300 | 5 | $0.45 | -0.04% | 203 | 3/9/2026, 4:17:07 AM |
| Normal | 265300 | 5 | $0.45 | +0.11% | 201 | 3/8/2026, 5:09:13 PM |
| Normal | 265300 | 5 | $0.45 | +3.75% | 202 | 3/8/2026, 8:46:42 AM |
| Normal | 265300 | 5 | $0.43 | +4.63% | 207 | 3/8/2026, 4:14:19 AM |
| Normal | 265300 | 5 | $0.41 | +10.66% | 207 | 3/7/2026, 5:09:18 PM |
| Normal | 265300 | 5 | $0.37 | -0.36% | 214 | 3/7/2026, 8:12:57 AM |
| Normal | 265300 | 5 | $0.37 | +6.35% | 212 | 3/7/2026, 4:18:05 AM |
| Normal | 265300 | 5 | $0.35 | +4.30% | 214 | 3/6/2026, 5:04:03 PM |
| Normal | 265300 | 5 | $0.34 | +1.64% | 214 | 3/6/2026, 8:46:38 AM |
| Normal | 265300 | 5 | $0.33 | -6.76% | 217 | 3/6/2026, 3:04:25 AM |
| Normal | 265300 | 5 | $0.35 | -7.94% | 219 | 3/5/2026, 5:01:19 PM |
| Normal | 265300 | 5 | $0.38 | -0.83% | 205 | 3/5/2026, 8:46:08 AM |
| Normal | 265300 | 5 | $0.39 | -10.77% | 203 | 3/5/2026, 4:10:11 AM |
| Normal | 265300 | 5 | $0.43 | +1.39% | 200 | 3/4/2026, 4:58:10 PM |
| Normal | 265300 | 5 | $0.43 | +19.03% | 207 | 3/4/2026, 8:45:14 AM |
| Normal | 265300 | 5 | $0.36 | -9.93% | 214 | 3/4/2026, 12:07:07 AM |
| Normal | 265300 | 5 | $0.40 | +7.14% | 212 | 3/3/2026, 4:49:17 PM |
| Normal | 265300 | 5 | $0.37 | -6.58% | 208 | 3/3/2026, 8:25:07 AM |
| Normal | 265300 | 5 | $0.40 | +17.34% | 208 | 3/3/2026, 2:04:13 AM |
| Normal | 265300 | 5 | $0.34 | -19.91% | 212 | 3/2/2026, 4:48:48 PM |
| Normal | 265300 | 5 | $0.42 | -0.28% | 199 | 3/2/2026, 9:59:28 AM |
| Normal | 265300 | 5 | $0.43 | -0.48% | 200 | 3/2/2026, 2:27:50 AM |
| Normal | 265300 | 5 | $0.43 | +4.60% | 205 | 3/1/2026, 4:52:11 PM |
| Normal | 265300 | 5 | $0.41 | +2.33% | 210 | 3/1/2026, 1:22:23 PM |
| Normal | 265300 | 5 | $0.40 | +3.10% | 208 | 3/1/2026, 2:24:04 AM |
| Normal | 265300 | 5 | $0.39 | -8.44% | 211 | 2/28/2026, 4:48:48 PM |
| Normal | 265300 | 5 | $0.42 | +19.34% | 209 | 2/28/2026, 1:20:00 PM |
| Normal | 265300 | 5 | $0.36 | -5.55% | 217 | 2/28/2026, 2:12:53 AM |
| Normal | 265300 | 5 | $0.38 | +7.00% | 226 | 2/27/2026, 4:52:52 PM |
| Normal | 265300 | 5 | $0.35 | +4.96% | 229 | 2/27/2026, 1:30:46 PM |
| Normal | 265300 | 5 | $0.33 | -5.14% | 223 | 2/27/2026, 2:07:01 AM |
| Normal | 265300 | 5 | $0.35 | +1.07% | 216 | 2/26/2026, 4:53:57 PM |
| Normal | 265300 | 5 | $0.35 | +3.62% | 217 | 2/26/2026, 1:26:22 PM |
| Normal | 265300 | 5 | $0.34 | +3.71% | 218 | 2/26/2026, 2:11:43 AM |
| Normal | 265300 | 5 | $0.32 | -1.08% | 228 | 2/25/2026, 5:03:56 PM |
| Normal | 265300 | 5 | $0.33 | -4.30% | 228 | 2/25/2026, 1:52:04 PM |
| Normal | 265300 | 5 | $0.34 | -4.66% | 220 | 2/25/2026, 2:09:54 AM |
| Normal | 265300 | 5 | $0.36 | 0.00% | 218 | 2/24/2026, 5:12:04 PM |
| Normal | 265300 | 5 | $0.36 | -7.41% | 217 | 2/24/2026, 2:20:18 AM |
| Normal | 265300 | 5 | $0.39 | -1.71% | 223 | 2/23/2026, 5:54:36 PM |
| Normal | 265300 | 5 | $0.40 | +3.37% | 224 | 2/23/2026, 2:25:32 PM |
| Normal | 265300 | 5 | $0.38 | -8.03% | 219 | 2/23/2026, 2:16:22 AM |
| Normal | 265300 | 5 | $0.42 | +5.91% | 220 | 2/22/2026, 5:54:11 PM |
| Normal | 265300 | 5 | $0.39 | +1.89% | 222 | 2/22/2026, 2:15:37 PM |
| Normal | 265300 | 5 | $0.39 | -6.42% | 235 | 2/22/2026, 1:03:36 AM |
| Normal | 265300 | 5 | $0.41 | +14.46% | 237 | 2/21/2026, 5:00:13 PM |
| Normal | 265300 | 5 | $0.36 | -6.60% | 236 | 2/21/2026, 1:13:19 PM |
| Normal | 265300 | 5 | $0.39 | -3.32% | 228 | 2/21/2026, 1:06:19 AM |
| Normal | 265300 | 5 | $0.40 | +8.14% | 233 | 2/20/2026, 5:00:14 PM |
| Normal | 265300 | 5 | $0.37 | -9.19% | 234 | 2/20/2026, 1:11:33 PM |
| Normal | 265300 | 5 | $0.41 | -0.91% | 232 | 2/20/2026, 1:04:54 AM |
| Normal | 265300 | 5 | $0.41 | +0.25% | 236 | 2/19/2026, 5:03:12 PM |
| Normal | 265300 | 5 | $0.41 | -3.21% | 238 | 2/19/2026, 1:10:55 PM |
| Normal | 265300 | 5 | $0.42 | +11.76% | 236 | 2/19/2026, 1:07:49 AM |
| Normal | 265300 | 5 | $0.38 | +3.39% | 246 | 2/18/2026, 5:03:22 PM |
| Normal | 265300 | 5 | $0.37 | 0.00% | 246 | 2/18/2026, 1:51:53 PM |