About the Dungeons 2 Normal set
The Dungeons 2 normal Steam trading card set has 8 cards (AppID 262280). Across 509 recorded updates, the normal set price moved between $0.31 and $0.51 on the Steam Community Market, averaging $0.40 with about 137 listings. The latest price is $0.39, down 10.21% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.40
- Highest
- $0.51
- Data points
- 509
Loading price chart after the page content...
Recent Dungeons 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 262280 | 8 | $0.39 | -10.21% | 137 | 8/17/2026, 12:56:10 AM |
| Normal | 262280 | 8 | $0.44 | +0.16% | 134 | 8/16/2026, 4:53:49 PM |
| Normal | 262280 | 8 | $0.43 | -2.81% | 133 | 8/16/2026, 8:53:37 AM |
| Normal | 262280 | 8 | $0.45 | +21.47% | 133 | 8/16/2026, 12:59:26 AM |
| Normal | 262280 | 8 | $0.37 | -2.91% | 141 | 8/15/2026, 5:30:21 PM |
| Normal | 262280 | 8 | $0.38 | -0.89% | 137 | 8/15/2026, 9:41:39 AM |
| Normal | 262280 | 8 | $0.38 | -3.84% | 136 | 8/15/2026, 1:37:46 AM |
| Normal | 262280 | 8 | $0.40 | +2.72% | 136 | 8/14/2026, 5:03:36 PM |
| Normal | 262280 | 8 | $0.39 | -3.22% | 137 | 8/14/2026, 9:03:23 AM |
| Normal | 262280 | 8 | $0.40 | -0.30% | 136 | 8/14/2026, 1:38:45 AM |
| Normal | 262280 | 8 | $0.40 | -0.08% | 138 | 8/13/2026, 5:45:28 PM |
| Normal | 262280 | 8 | $0.40 | -1.62% | 137 | 8/13/2026, 9:45:12 AM |
| Normal | 262280 | 8 | $0.41 | -0.12% | 136 | 8/13/2026, 1:55:08 AM |
| Normal | 262280 | 8 | $0.41 | +11.94% | 136 | 8/12/2026, 5:36:42 PM |
| Normal | 262280 | 8 | $0.37 | -3.58% | 141 | 8/12/2026, 9:36:10 AM |
| Normal | 262280 | 8 | $0.38 | +4.25% | 141 | 8/12/2026, 1:42:12 AM |
| Normal | 262280 | 8 | $0.36 | -0.19% | 142 | 8/11/2026, 5:36:45 PM |
| Normal | 262280 | 8 | $0.36 | 0.00% | 143 | 8/11/2026, 8:04:14 AM |
| Normal | 262280 | 8 | $0.36 | -0.23% | 143 | 8/11/2026, 1:47:27 AM |
| Normal | 262280 | 8 | $0.36 | -4.44% | 143 | 8/10/2026, 5:07:49 PM |
| Normal | 262280 | 8 | $0.38 | +7.70% | 141 | 8/10/2026, 9:07:55 AM |
| Normal | 262280 | 8 | $0.35 | -8.17% | 142 | 8/10/2026, 12:15:26 AM |
| Normal | 262280 | 8 | $0.39 | -3.76% | 140 | 8/9/2026, 5:39:57 PM |
| Normal | 262280 | 8 | $0.40 | -1.79% | 132 | 8/9/2026, 9:39:44 AM |
| Normal | 262280 | 8 | $0.41 | 0.00% | 130 | 8/9/2026, 12:42:36 AM |
| Normal | 262280 | 8 | $0.41 | -0.17% | 128 | 8/8/2026, 5:38:59 PM |
| Normal | 262280 | 8 | $0.41 | -0.04% | 129 | 8/8/2026, 9:39:02 AM |
| Normal | 262280 | 8 | $0.41 | +0.08% | 128 | 8/8/2026, 1:52:37 AM |
| Normal | 262280 | 8 | $0.41 | 0.00% | 129 | 8/7/2026, 5:16:59 PM |
| Normal | 262280 | 8 | $0.41 | 0.00% | 128 | 8/7/2026, 9:16:56 AM |
| Normal | 262280 | 8 | $0.41 | +10.14% | 126 | 8/7/2026, 1:28:47 AM |
| Normal | 262280 | 8 | $0.37 | 0.00% | 126 | 8/6/2026, 5:16:57 PM |
| Normal | 262280 | 8 | $0.37 | 0.00% | 126 | 8/6/2026, 9:16:50 AM |
| Normal | 262280 | 8 | $0.37 | -1.71% | 127 | 8/6/2026, 12:46:41 AM |
| Normal | 262280 | 8 | $0.38 | -4.83% | 125 | 8/5/2026, 4:26:02 PM |
| Normal | 262280 | 8 | $0.40 | -2.62% | 122 | 8/5/2026, 8:26:20 AM |
| Normal | 262280 | 8 | $0.41 | +10.53% | 122 | 8/5/2026, 12:34:08 AM |
| Normal | 262280 | 8 | $0.37 | -4.23% | 125 | 8/4/2026, 4:26:32 PM |
| Normal | 262280 | 8 | $0.38 | +8.10% | 123 | 8/4/2026, 8:26:05 AM |
| Normal | 262280 | 8 | $0.36 | -8.89% | 123 | 8/4/2026, 12:34:37 AM |
| Normal | 262280 | 8 | $0.39 | 0.00% | 121 | 8/3/2026, 4:36:49 PM |
| Normal | 262280 | 8 | $0.39 | -0.30% | 120 | 8/3/2026, 8:36:59 AM |
| Normal | 262280 | 8 | $0.39 | -3.83% | 119 | 8/3/2026, 12:59:10 AM |
| Normal | 262280 | 8 | $0.41 | -0.29% | 120 | 8/2/2026, 4:36:58 PM |
| Normal | 262280 | 8 | $0.41 | -0.17% | 118 | 8/2/2026, 8:36:54 AM |
| Normal | 262280 | 8 | $0.41 | +0.92% | 118 | 8/2/2026, 12:53:33 AM |
| Normal | 262280 | 8 | $0.41 | -5.34% | 120 | 8/1/2026, 4:55:15 PM |
| Normal | 262280 | 8 | $0.43 | -1.71% | 118 | 8/1/2026, 8:55:13 AM |
| Normal | 262280 | 8 | $0.44 | -0.89% | 118 | 8/1/2026, 1:08:46 AM |
| Normal | 262280 | 8 | $0.44 | -1.89% | 118 | 7/31/2026, 5:25:20 PM |
| Normal | 262280 | 8 | $0.45 | +1.38% | 118 | 7/31/2026, 9:25:05 AM |
| Normal | 262280 | 8 | $0.44 | +0.85% | 117 | 7/31/2026, 12:40:42 AM |
| Normal | 262280 | 8 | $0.44 | -1.00% | 117 | 7/30/2026, 5:25:10 PM |
| Normal | 262280 | 8 | $0.44 | -0.50% | 118 | 7/30/2026, 9:24:51 AM |
| Normal | 262280 | 8 | $0.45 | -3.31% | 117 | 7/30/2026, 1:37:57 AM |
| Normal | 262280 | 8 | $0.46 | -0.59% | 115 | 7/29/2026, 4:49:36 PM |
| Normal | 262280 | 8 | $0.46 | +5.08% | 112 | 7/29/2026, 8:41:28 AM |
| Normal | 262280 | 8 | $0.44 | -3.85% | 114 | 7/29/2026, 12:55:28 AM |
| Normal | 262280 | 8 | $0.46 | +19.38% | 114 | 7/28/2026, 4:41:16 PM |
| Normal | 262280 | 8 | $0.38 | +9.21% | 118 | 7/28/2026, 8:41:05 AM |
| Normal | 262280 | 8 | $0.35 | -8.96% | 118 | 7/28/2026, 1:51:35 AM |
| Normal | 262280 | 8 | $0.39 | -13.42% | 118 | 7/27/2026, 5:34:02 PM |
| Normal | 262280 | 8 | $0.45 | -2.34% | 115 | 7/27/2026, 9:11:09 AM |
| Normal | 262280 | 8 | $0.46 | 0.00% | 113 | 7/27/2026, 1:08:16 AM |
| Normal | 262280 | 8 | $0.46 | +1.89% | 114 | 7/26/2026, 5:01:38 PM |
| Normal | 262280 | 8 | $0.45 | 0.00% | 116 | 7/26/2026, 9:01:17 AM |
| Normal | 262280 | 8 | $0.45 | +3.73% | 116 | 7/26/2026, 12:26:26 AM |
| Normal | 262280 | 8 | $0.43 | -2.97% | 117 | 7/25/2026, 5:33:56 PM |
| Normal | 262280 | 8 | $0.45 | -1.90% | 117 | 7/25/2026, 9:33:47 AM |
| Normal | 262280 | 8 | $0.45 | -1.51% | 118 | 7/25/2026, 1:42:01 AM |
| Normal | 262280 | 8 | $0.46 | +11.30% | 118 | 7/24/2026, 5:35:29 PM |
| Normal | 262280 | 8 | $0.41 | +1.58% | 123 | 7/24/2026, 9:35:36 AM |
| Normal | 262280 | 8 | $0.41 | -10.56% | 123 | 7/24/2026, 1:46:25 AM |
| Normal | 262280 | 8 | $0.46 | -7.97% | 123 | 7/23/2026, 4:50:17 PM |
| Normal | 262280 | 8 | $0.50 | 0.00% | 122 | 7/23/2026, 8:50:11 AM |
| Normal | 262280 | 8 | $0.50 | +6.33% | 122 | 7/23/2026, 1:50:04 AM |
| Normal | 262280 | 8 | $0.47 | +1.03% | 128 | 7/22/2026, 5:15:15 PM |
| Normal | 262280 | 8 | $0.46 | +2.22% | 127 | 7/22/2026, 9:15:02 AM |
| Normal | 262280 | 8 | $0.45 | +9.01% | 131 | 7/22/2026, 1:08:41 AM |
| Normal | 262280 | 8 | $0.41 | +0.08% | 134 | 7/21/2026, 4:43:34 PM |
| Normal | 262280 | 8 | $0.41 | -3.90% | 135 | 7/21/2026, 8:43:37 AM |
| Normal | 262280 | 8 | $0.43 | -0.08% | 132 | 7/21/2026, 1:16:42 AM |
| Normal | 262280 | 8 | $0.43 | +2.25% | 131 | 7/20/2026, 5:07:18 PM |
| Normal | 262280 | 8 | $0.42 | -2.32% | 134 | 7/20/2026, 9:07:05 AM |
| Normal | 262280 | 8 | $0.43 | +12.92% | 132 | 7/20/2026, 1:40:56 AM |
| Normal | 262280 | 8 | $0.38 | -12.58% | 133 | 7/19/2026, 4:34:31 PM |
| Normal | 262280 | 8 | $0.44 | +0.63% | 131 | 7/19/2026, 8:34:31 AM |
| Normal | 262280 | 8 | $0.43 | +14.18% | 132 | 7/19/2026, 1:02:18 AM |
| Normal | 262280 | 8 | $0.38 | -6.58% | 132 | 7/18/2026, 4:55:20 PM |
| Normal | 262280 | 8 | $0.41 | -4.84% | 133 | 7/18/2026, 8:55:14 AM |
| Normal | 262280 | 8 | $0.43 | -2.89% | 130 | 7/18/2026, 1:27:34 AM |
| Normal | 262280 | 8 | $0.44 | +0.35% | 127 | 7/17/2026, 5:22:34 PM |
| Normal | 262280 | 8 | $0.44 | +21.45% | 124 | 7/17/2026, 9:22:54 AM |
| Normal | 262280 | 8 | $0.36 | -3.92% | 128 | 7/17/2026, 1:39:04 AM |
| Normal | 262280 | 8 | $0.38 | +17.54% | 128 | 7/16/2026, 4:52:39 PM |
| Normal | 262280 | 8 | $0.32 | -0.26% | 134 | 7/16/2026, 8:52:23 AM |
| Normal | 262280 | 8 | $0.32 | -7.30% | 134 | 7/16/2026, 1:33:30 AM |
| Normal | 262280 | 8 | $0.35 | -8.31% | 134 | 7/15/2026, 4:53:19 PM |
| Normal | 262280 | 8 | $0.38 | -12.53% | 130 | 7/15/2026, 8:53:08 AM |
| Normal | 262280 | 8 | $0.43 | +15.95% | 130 | 7/15/2026, 1:17:55 AM |
| Normal | 262280 | 8 | $0.37 | +2.81% | 131 | 7/14/2026, 5:32:42 PM |
| Normal | 262280 | 8 | $0.36 | +3.69% | 134 | 7/14/2026, 9:11:18 AM |
| Normal | 262280 | 8 | $0.35 | +2.54% | 134 | 7/14/2026, 12:42:19 AM |
| Normal | 262280 | 8 | $0.34 | -5.15% | 136 | 7/13/2026, 5:46:40 PM |
| Normal | 262280 | 8 | $0.36 | -4.64% | 138 | 7/13/2026, 9:12:27 AM |
| Normal | 262280 | 8 | $0.38 | +2.30% | 131 | 7/13/2026, 1:39:16 AM |
| Normal | 262280 | 8 | $0.37 | -10.40% | 132 | 7/12/2026, 4:44:43 PM |
| Normal | 262280 | 8 | $0.41 | +2.67% | 132 | 7/12/2026, 8:44:39 AM |
| Normal | 262280 | 8 | $0.40 | +22.86% | 132 | 7/12/2026, 1:11:59 AM |
| Normal | 262280 | 8 | $0.33 | -6.43% | 137 | 7/11/2026, 5:05:34 PM |
| Normal | 262280 | 8 | $0.35 | 0.00% | 133 | 7/11/2026, 9:05:41 AM |
| Normal | 262280 | 8 | $0.35 | -1.54% | 133 | 7/11/2026, 1:20:32 AM |
| Normal | 262280 | 8 | $0.35 | -15.80% | 132 | 7/10/2026, 11:17:12 PM |
| Normal | 262280 | 8 | $0.42 | +10.20% | 134 | 7/9/2026, 5:22:41 PM |
| Normal | 262280 | 8 | $0.38 | +2.56% | 135 | 7/9/2026, 9:22:28 AM |
| Normal | 262280 | 8 | $0.37 | -4.16% | 134 | 7/9/2026, 1:44:39 AM |
| Normal | 262280 | 8 | $0.39 | -6.96% | 134 | 7/8/2026, 4:51:37 PM |
| Normal | 262280 | 8 | $0.42 | +5.45% | 134 | 7/8/2026, 8:51:24 AM |
| Normal | 262280 | 8 | $0.39 | +13.06% | 136 | 7/8/2026, 1:26:10 AM |
| Normal | 262280 | 8 | $0.35 | -5.72% | 135 | 7/7/2026, 5:12:21 PM |
| Normal | 262280 | 8 | $0.37 | -1.09% | 132 | 7/7/2026, 9:12:01 AM |
| Normal | 262280 | 8 | $0.37 | +9.30% | 131 | 7/7/2026, 1:48:01 AM |
| Normal | 262280 | 8 | $0.34 | -7.63% | 137 | 7/6/2026, 4:55:21 PM |
| Normal | 262280 | 8 | $0.37 | -2.45% | 137 | 7/6/2026, 8:55:22 AM |
| Normal | 262280 | 8 | $0.38 | +0.49% | 138 | 7/6/2026, 1:11:38 AM |
| Normal | 262280 | 8 | $0.38 | -6.26% | 138 | 7/5/2026, 5:15:53 PM |
| Normal | 262280 | 8 | $0.40 | +1.49% | 134 | 7/5/2026, 9:15:42 AM |
| Normal | 262280 | 8 | $0.40 | +0.13% | 134 | 7/5/2026, 1:36:00 AM |
| Normal | 262280 | 8 | $0.40 | +9.79% | 135 | 7/4/2026, 5:35:19 PM |
| Normal | 262280 | 8 | $0.36 | -6.32% | 140 | 7/4/2026, 9:35:00 AM |
| Normal | 262280 | 8 | $0.39 | -3.96% | 141 | 7/4/2026, 1:58:13 AM |
| Normal | 262280 | 8 | $0.40 | -1.00% | 142 | 7/3/2026, 5:00:25 PM |
| Normal | 262280 | 8 | $0.41 | +1.70% | 140 | 7/3/2026, 9:00:05 AM |
| Normal | 262280 | 8 | $0.40 | +6.85% | 140 | 7/3/2026, 1:20:25 AM |
| Normal | 262280 | 8 | $0.37 | -3.42% | 138 | 7/2/2026, 4:03:01 PM |
| Normal | 262280 | 8 | $0.39 | -3.63% | 136 | 7/2/2026, 8:02:55 AM |
| Normal | 262280 | 8 | $0.40 | -2.59% | 136 | 7/2/2026, 2:09:09 AM |
| Normal | 262280 | 8 | $0.41 | +7.18% | 134 | 7/1/2026, 4:06:18 PM |
| Normal | 262280 | 8 | $0.38 | -2.11% | 136 | 7/1/2026, 8:06:22 AM |
| Normal | 262280 | 8 | $0.39 | +0.39% | 136 | 7/1/2026, 1:59:24 AM |
| Normal | 262280 | 8 | $0.39 | -6.02% | 135 | 6/30/2026, 4:14:43 PM |
| Normal | 262280 | 8 | $0.42 | -7.18% | 133 | 6/30/2026, 8:32:00 AM |
| Normal | 262280 | 8 | $0.45 | -0.26% | 130 | 6/30/2026, 1:22:09 AM |
| Normal | 262280 | 8 | $0.45 | -6.22% | 134 | 6/29/2026, 4:44:20 PM |
| Normal | 262280 | 8 | $0.48 | +1.91% | 134 | 6/29/2026, 8:29:50 AM |
| Normal | 262280 | 8 | $0.47 | -0.43% | 134 | 6/29/2026, 12:37:38 AM |
| Normal | 262280 | 8 | $0.47 | +4.26% | 133 | 6/28/2026, 4:43:40 PM |
| Normal | 262280 | 8 | $0.45 | +2.29% | 136 | 6/28/2026, 8:43:31 AM |
| Normal | 262280 | 8 | $0.44 | -2.75% | 137 | 6/28/2026, 12:54:39 AM |
| Normal | 262280 | 8 | $0.46 | +2.17% | 134 | 6/27/2026, 5:04:31 PM |
| Normal | 262280 | 8 | $0.45 | +16.93% | 134 | 6/27/2026, 9:04:26 AM |
| Normal | 262280 | 8 | $0.38 | -11.59% | 136 | 6/27/2026, 1:13:52 AM |
| Normal | 262280 | 8 | $0.43 | -4.47% | 134 | 6/26/2026, 5:26:16 PM |
| Normal | 262280 | 8 | $0.45 | +2.42% | 134 | 6/26/2026, 9:25:55 AM |
| Normal | 262280 | 8 | $0.44 | +5.64% | 136 | 6/26/2026, 1:28:47 AM |
| Normal | 262280 | 8 | $0.42 | -1.00% | 139 | 6/25/2026, 5:27:05 PM |
| Normal | 262280 | 8 | $0.42 | 0.00% | 142 | 6/25/2026, 9:26:19 AM |
| Normal | 262280 | 8 | $0.42 | -0.64% | 141 | 6/25/2026, 1:34:11 AM |
| Normal | 262280 | 8 | $0.42 | +21.02% | 143 | 6/24/2026, 5:51:24 PM |
| Normal | 262280 | 8 | $0.35 | -6.46% | 148 | 6/24/2026, 9:51:16 AM |
| Normal | 262280 | 8 | $0.38 | +1.10% | 145 | 6/24/2026, 1:59:46 AM |
| Normal | 262280 | 8 | $0.37 | -2.76% | 145 | 6/23/2026, 5:34:37 PM |
| Normal | 262280 | 8 | $0.38 | 0.00% | 146 | 6/23/2026, 9:34:46 AM |
| Normal | 262280 | 8 | $0.38 | -5.30% | 147 | 6/23/2026, 1:41:35 AM |
| Normal | 262280 | 8 | $0.40 | +1.67% | 146 | 6/22/2026, 5:35:27 PM |
| Normal | 262280 | 8 | $0.40 | -1.10% | 145 | 6/22/2026, 9:34:48 AM |
| Normal | 262280 | 8 | $0.40 | -0.96% | 145 | 6/22/2026, 12:59:20 AM |
| Normal | 262280 | 8 | $0.40 | -5.32% | 143 | 6/21/2026, 4:24:30 PM |
| Normal | 262280 | 8 | $0.43 | +5.44% | 146 | 6/21/2026, 8:24:03 AM |
| Normal | 262280 | 8 | $0.41 | 0.00% | 149 | 6/21/2026, 12:28:48 AM |
| Normal | 262280 | 8 | $0.41 | +7.32% | 145 | 6/20/2026, 4:24:08 PM |
| Normal | 262280 | 8 | $0.38 | +6.91% | 146 | 6/20/2026, 8:24:08 AM |
| Normal | 262280 | 8 | $0.35 | -1.65% | 148 | 6/20/2026, 12:29:20 AM |
| Normal | 262280 | 8 | $0.36 | -5.11% | 148 | 6/19/2026, 4:33:30 PM |
| Normal | 262280 | 8 | $0.38 | -2.96% | 146 | 6/19/2026, 8:33:31 AM |
| Normal | 262280 | 8 | $0.39 | +1.81% | 145 | 6/19/2026, 12:25:29 AM |
| Normal | 262280 | 8 | $0.38 | -4.36% | 143 | 6/18/2026, 4:33:31 PM |
| Normal | 262280 | 8 | $0.40 | -2.15% | 143 | 6/18/2026, 8:33:25 AM |
| Normal | 262280 | 8 | $0.41 | +9.38% | 146 | 6/18/2026, 12:41:41 AM |
| Normal | 262280 | 8 | $0.37 | +5.95% | 148 | 6/17/2026, 4:46:11 PM |
| Normal | 262280 | 8 | $0.35 | -0.10% | 148 | 6/17/2026, 8:45:49 AM |
| Normal | 262280 | 8 | $0.35 | +1.76% | 149 | 6/17/2026, 12:53:14 AM |
| Normal | 262280 | 8 | $0.35 | -6.40% | 148 | 6/16/2026, 4:46:11 PM |
| Normal | 262280 | 8 | $0.37 | -3.74% | 146 | 6/16/2026, 8:45:52 AM |
| Normal | 262280 | 8 | $0.39 | -1.43% | 144 | 6/16/2026, 12:24:40 AM |
| Normal | 262280 | 8 | $0.39 | +1.90% | 141 | 6/15/2026, 5:02:51 PM |
| Normal | 262280 | 8 | $0.38 | -0.75% | 142 | 6/15/2026, 9:02:19 AM |
| Normal | 262280 | 8 | $0.39 | +7.75% | 143 | 6/15/2026, 12:08:19 AM |
| Normal | 262280 | 8 | $0.36 | +0.62% | 142 | 6/14/2026, 5:21:56 PM |
| Normal | 262280 | 8 | $0.36 | +0.33% | 142 | 6/14/2026, 9:21:48 AM |
| Normal | 262280 | 8 | $0.36 | 0.00% | 139 | 6/14/2026, 1:24:23 AM |
| Normal | 262280 | 8 | $0.36 | -6.59% | 139 | 6/13/2026, 5:21:57 PM |
| Normal | 262280 | 8 | $0.38 | +1.91% | 138 | 6/13/2026, 9:21:42 AM |
| Normal | 262280 | 8 | $0.37 | -3.25% | 138 | 6/13/2026, 12:43:46 AM |
| Normal | 262280 | 8 | $0.39 | -4.57% | 137 | 6/12/2026, 5:46:12 PM |
| Normal | 262280 | 8 | $0.40 | -4.37% | 135 | 6/12/2026, 9:45:53 AM |
| Normal | 262280 | 8 | $0.42 | +8.76% | 133 | 6/12/2026, 1:52:18 AM |
| Normal | 262280 | 8 | $0.39 | -0.69% | 132 | 6/11/2026, 4:48:15 PM |
| Normal | 262280 | 8 | $0.39 | -1.99% | 132 | 6/11/2026, 8:48:01 AM |
| Normal | 262280 | 8 | $0.40 | -1.67% | 131 | 6/11/2026, 12:56:40 AM |
| Normal | 262280 | 8 | $0.41 | +6.25% | 132 | 6/10/2026, 4:48:07 PM |
| Normal | 262280 | 8 | $0.38 | -2.08% | 133 | 6/10/2026, 8:47:48 AM |
| Normal | 262280 | 8 | $0.39 | -2.37% | 130 | 6/10/2026, 12:50:19 AM |
| Normal | 262280 | 8 | $0.40 | -0.63% | 130 | 6/9/2026, 5:26:17 PM |
| Normal | 262280 | 8 | $0.40 | -0.04% | 127 | 6/9/2026, 9:26:05 AM |
| Normal | 262280 | 8 | $0.40 | -0.29% | 124 | 6/9/2026, 12:15:37 AM |
| Normal | 262280 | 8 | $0.40 | +8.56% | 124 | 6/8/2026, 5:37:55 PM |
| Normal | 262280 | 8 | $0.37 | -7.38% | 126 | 6/8/2026, 9:37:36 AM |
| Normal | 262280 | 8 | $0.40 | -4.20% | 124 | 6/8/2026, 12:55:21 AM |
| Normal | 262280 | 8 | $0.42 | -5.17% | 123 | 6/7/2026, 5:48:49 PM |
| Normal | 262280 | 8 | $0.44 | +4.11% | 121 | 6/7/2026, 9:48:42 AM |
| Normal | 262280 | 8 | $0.42 | -0.60% | 122 | 6/7/2026, 1:44:16 AM |
| Normal | 262280 | 8 | $0.43 | -9.25% | 121 | 6/6/2026, 4:30:58 PM |
| Normal | 262280 | 8 | $0.47 | -4.80% | 122 | 6/6/2026, 9:18:07 AM |
| Normal | 262280 | 8 | $0.49 | +32.22% | 120 | 6/6/2026, 1:50:05 AM |
| Normal | 262280 | 8 | $0.37 | -6.32% | 127 | 6/5/2026, 5:08:38 PM |
| Normal | 262280 | 8 | $0.40 | -0.34% | 126 | 6/5/2026, 9:07:39 AM |
| Normal | 262280 | 8 | $0.40 | -16.53% | 125 | 6/5/2026, 1:12:57 AM |
| Normal | 262280 | 8 | $0.48 | +12.96% | 126 | 6/4/2026, 5:10:03 PM |
| Normal | 262280 | 8 | $0.43 | -12.59% | 126 | 6/4/2026, 9:10:11 AM |
| Normal | 262280 | 8 | $0.49 | +37.42% | 126 | 6/4/2026, 1:11:23 AM |
| Normal | 262280 | 8 | $0.35 | -10.12% | 129 | 6/3/2026, 5:12:53 PM |
| Normal | 262280 | 8 | $0.39 | -14.98% | 127 | 6/3/2026, 9:12:32 AM |
| Normal | 262280 | 8 | $0.46 | -8.81% | 125 | 6/3/2026, 1:13:02 AM |
| Normal | 262280 | 8 | $0.51 | -0.20% | 124 | 6/2/2026, 5:19:42 PM |
| Normal | 262280 | 8 | $0.51 | +3.48% | 122 | 6/2/2026, 9:19:20 AM |
| Normal | 262280 | 8 | $0.49 | -0.51% | 123 | 6/2/2026, 1:20:24 AM |
| Normal | 262280 | 8 | $0.49 | -1.29% | 124 | 6/1/2026, 5:27:15 PM |
| Normal | 262280 | 8 | $0.50 | -1.34% | 125 | 6/1/2026, 9:27:27 AM |
| Normal | 262280 | 8 | $0.51 | +0.37% | 124 | 6/1/2026, 1:35:28 AM |
| Normal | 262280 | 8 | $0.51 | +62.60% | 127 | 5/31/2026, 5:32:01 PM |
| Normal | 262280 | 8 | $0.31 | -4.53% | 161 | 5/31/2026, 9:32:08 AM |
| Normal | 262280 | 8 | $0.33 | -2.73% | 161 | 5/31/2026, 1:36:31 AM |
| Normal | 262280 | 8 | $0.33 | +0.36% | 159 | 5/30/2026, 5:30:32 PM |
| Normal | 262280 | 8 | $0.33 | -4.47% | 157 | 5/30/2026, 9:30:19 AM |
| Normal | 262280 | 8 | $0.35 | -6.36% | 153 | 5/30/2026, 1:25:00 AM |
| Normal | 262280 | 8 | $0.37 | -2.65% | 151 | 5/29/2026, 5:32:43 PM |
| Normal | 262280 | 8 | $0.38 | -5.68% | 150 | 5/29/2026, 9:33:05 AM |
| Normal | 262280 | 8 | $0.41 | +3.01% | 150 | 5/29/2026, 1:37:50 AM |
| Normal | 262280 | 8 | $0.39 | -2.02% | 147 | 5/28/2026, 5:34:53 PM |
| Normal | 262280 | 8 | $0.40 | 0.00% | 146 | 5/28/2026, 9:34:11 AM |
| Normal | 262280 | 8 | $0.40 | -9.25% | 145 | 5/28/2026, 1:40:55 AM |
| Normal | 262280 | 8 | $0.44 | +13.34% | 145 | 5/27/2026, 5:37:01 PM |
| Normal | 262280 | 8 | $0.39 | 0.00% | 148 | 5/27/2026, 9:36:22 AM |
| Normal | 262280 | 8 | $0.39 | -7.61% | 148 | 5/27/2026, 1:44:51 AM |
| Normal | 262280 | 8 | $0.42 | -2.84% | 143 | 5/26/2026, 5:43:00 PM |
| Normal | 262280 | 8 | $0.44 | -1.23% | 142 | 5/26/2026, 9:42:53 AM |
| Normal | 262280 | 8 | $0.44 | -1.06% | 141 | 5/26/2026, 1:42:39 AM |
| Normal | 262280 | 8 | $0.45 | -4.12% | 138 | 5/25/2026, 5:42:55 PM |
| Normal | 262280 | 8 | $0.47 | +1.03% | 136 | 5/25/2026, 9:43:00 AM |
| Normal | 262280 | 8 | $0.46 | -0.80% | 137 | 5/25/2026, 1:45:43 AM |
| Normal | 262280 | 8 | $0.46 | -3.32% | 133 | 5/24/2026, 5:44:57 PM |
| Normal | 262280 | 8 | $0.48 | +8.30% | 133 | 5/24/2026, 9:44:54 AM |
| Normal | 262280 | 8 | $0.44 | -3.54% | 134 | 5/24/2026, 1:01:17 AM |
| Normal | 262280 | 8 | $0.46 | -1.45% | 134 | 5/23/2026, 5:44:46 PM |
| Normal | 262280 | 8 | $0.47 | -0.83% | 131 | 5/23/2026, 9:44:45 AM |
| Normal | 262280 | 8 | $0.47 | +5.44% | 129 | 5/23/2026, 1:45:01 AM |
| Normal | 262280 | 8 | $0.45 | +1.86% | 130 | 5/22/2026, 4:02:33 PM |
| Normal | 262280 | 8 | $0.44 | -3.73% | 131 | 5/22/2026, 8:02:24 AM |
| Normal | 262280 | 8 | $0.46 | -2.61% | 132 | 5/22/2026, 1:54:42 AM |
| Normal | 262280 | 8 | $0.47 | +8.46% | 133 | 5/21/2026, 4:02:21 PM |
| Normal | 262280 | 8 | $0.43 | +1.72% | 136 | 5/21/2026, 8:02:27 AM |
| Normal | 262280 | 8 | $0.42 | -7.14% | 136 | 5/21/2026, 12:03:42 AM |
| Normal | 262280 | 8 | $0.46 | +5.87% | 138 | 5/20/2026, 4:04:06 PM |
| Normal | 262280 | 8 | $0.43 | -1.36% | 141 | 5/20/2026, 8:04:22 AM |
| Normal | 262280 | 8 | $0.44 | +12.89% | 141 | 5/20/2026, 12:10:45 AM |
| Normal | 262280 | 8 | $0.39 | +1.83% | 143 | 5/19/2026, 4:04:07 PM |
| Normal | 262280 | 8 | $0.38 | -4.72% | 144 | 5/19/2026, 8:04:31 AM |
| Normal | 262280 | 8 | $0.40 | -4.16% | 143 | 5/19/2026, 1:27:46 AM |
| Normal | 262280 | 8 | $0.42 | -0.20% | 140 | 5/18/2026, 4:07:20 PM |
| Normal | 262280 | 8 | $0.42 | +1.19% | 141 | 5/18/2026, 8:05:55 AM |
| Normal | 262280 | 8 | $0.41 | 0.00% | 141 | 5/18/2026, 1:17:22 AM |
| Normal | 262280 | 8 | $0.41 | -1.10% | 141 | 5/17/2026, 4:06:02 PM |
| Normal | 262280 | 8 | $0.42 | +2.04% | 139 | 5/17/2026, 8:06:06 AM |
| Normal | 262280 | 8 | $0.41 | 0.00% | 137 | 5/17/2026, 1:38:39 AM |
| Normal | 262280 | 8 | $0.41 | -5.39% | 137 | 5/16/2026, 4:08:04 PM |
| Normal | 262280 | 8 | $0.43 | -1.32% | 133 | 5/16/2026, 8:07:54 AM |
| Normal | 262280 | 8 | $0.44 | +4.58% | 132 | 5/16/2026, 12:11:21 AM |
| Normal | 262280 | 8 | $0.42 | +3.14% | 138 | 5/15/2026, 4:11:37 PM |
| Normal | 262280 | 8 | $0.41 | +3.51% | 139 | 5/15/2026, 8:11:43 AM |
| Normal | 262280 | 8 | $0.39 | +0.61% | 139 | 5/15/2026, 12:12:39 AM |
| Normal | 262280 | 8 | $0.39 | -4.69% | 138 | 5/14/2026, 4:15:12 PM |
| Normal | 262280 | 8 | $0.41 | -0.25% | 139 | 5/14/2026, 8:14:59 AM |
| Normal | 262280 | 8 | $0.41 | -5.18% | 139 | 5/14/2026, 1:15:34 AM |
| Normal | 262280 | 8 | $0.43 | +20.21% | 138 | 5/13/2026, 4:17:09 PM |
| Normal | 262280 | 8 | $0.36 | -6.12% | 139 | 5/13/2026, 9:01:01 AM |
| Normal | 262280 | 8 | $0.38 | -7.65% | 139 | 5/13/2026, 12:25:05 AM |
| Normal | 262280 | 8 | $0.41 | +10.84% | 135 | 5/12/2026, 4:20:00 PM |
| Normal | 262280 | 8 | $0.37 | -7.39% | 138 | 5/2/2026, 4:47:36 PM |
| Normal | 262280 | 8 | $0.40 | +10.96% | 137 | 5/2/2026, 8:47:05 AM |
| Normal | 262280 | 8 | $0.36 | -10.36% | 139 | 5/2/2026, 1:10:54 AM |
| Normal | 262280 | 8 | $0.41 | -3.35% | 138 | 5/1/2026, 4:50:46 PM |
| Normal | 262280 | 8 | $0.42 | -0.80% | 138 | 5/1/2026, 8:50:39 AM |
| Normal | 262280 | 8 | $0.42 | +22.11% | 135 | 5/1/2026, 12:53:25 AM |
| Normal | 262280 | 8 | $0.35 | -8.95% | 141 | 4/30/2026, 5:04:11 PM |
| Normal | 262280 | 8 | $0.38 | -3.23% | 135 | 4/30/2026, 8:08:22 AM |
| Normal | 262280 | 8 | $0.39 | -4.96% | 134 | 4/30/2026, 1:17:26 AM |
| Normal | 262280 | 8 | $0.41 | +0.70% | 134 | 4/29/2026, 4:57:34 PM |
| Normal | 262280 | 8 | $0.41 | -0.12% | 138 | 4/29/2026, 8:57:39 AM |
| Normal | 262280 | 8 | $0.41 | +5.57% | 137 | 4/29/2026, 1:00:55 AM |
| Normal | 262280 | 8 | $0.39 | -7.71% | 138 | 4/28/2026, 5:02:20 PM |
| Normal | 262280 | 8 | $0.42 | +8.45% | 134 | 4/28/2026, 9:01:04 AM |
| Normal | 262280 | 8 | $0.39 | +11.34% | 138 | 4/28/2026, 1:04:11 AM |
| Normal | 262280 | 8 | $0.35 | -2.04% | 139 | 4/27/2026, 5:03:53 PM |
| Normal | 262280 | 8 | $0.36 | +2.68% | 141 | 4/27/2026, 9:03:55 AM |
| Normal | 262280 | 8 | $0.35 | +2.40% | 142 | 4/27/2026, 1:03:34 AM |
| Normal | 262280 | 8 | $0.34 | -4.25% | 142 | 4/26/2026, 5:10:42 PM |
| Normal | 262280 | 8 | $0.35 | -2.97% | 142 | 4/26/2026, 9:02:47 AM |
| Normal | 262280 | 8 | $0.37 | +1.60% | 138 | 4/26/2026, 1:02:52 AM |
| Normal | 262280 | 8 | $0.36 | +1.58% | 138 | 4/25/2026, 5:14:28 PM |
| Normal | 262280 | 8 | $0.35 | -4.39% | 139 | 4/25/2026, 9:06:13 AM |
| Normal | 262280 | 8 | $0.37 | -3.79% | 139 | 4/25/2026, 1:36:11 AM |
| Normal | 262280 | 8 | $0.39 | -0.79% | 139 | 4/24/2026, 5:06:05 PM |
| Normal | 262280 | 8 | $0.39 | -0.09% | 136 | 4/24/2026, 9:05:55 AM |
| Normal | 262280 | 8 | $0.39 | +11.00% | 136 | 4/24/2026, 1:10:07 AM |
| Normal | 262280 | 8 | $0.35 | -8.35% | 136 | 4/23/2026, 5:13:26 PM |
| Normal | 262280 | 8 | $0.38 | -5.50% | 134 | 4/23/2026, 9:05:56 AM |
| Normal | 262280 | 8 | $0.40 | -3.29% | 133 | 4/23/2026, 1:33:47 AM |
| Normal | 262280 | 8 | $0.42 | +12.31% | 133 | 4/22/2026, 5:18:10 PM |
| Normal | 262280 | 8 | $0.37 | -5.14% | 138 | 4/22/2026, 9:10:57 AM |
| Normal | 262280 | 8 | $0.39 | -12.35% | 137 | 4/22/2026, 1:32:58 AM |
| Normal | 262280 | 8 | $0.45 | +17.81% | 132 | 4/21/2026, 5:21:07 PM |
| Normal | 262280 | 8 | $0.38 | -2.14% | 137 | 4/21/2026, 9:15:04 AM |
| Normal | 262280 | 8 | $0.39 | -0.43% | 135 | 4/21/2026, 1:15:16 AM |
| Normal | 262280 | 8 | $0.39 | -5.70% | 135 | 4/20/2026, 5:23:12 PM |
| Normal | 262280 | 8 | $0.41 | -4.58% | 132 | 4/20/2026, 9:17:56 AM |
| Normal | 262280 | 8 | $0.43 | +30.76% | 132 | 4/20/2026, 1:17:56 AM |
| Normal | 262280 | 8 | $0.33 | -10.16% | 134 | 4/19/2026, 5:27:50 PM |
| Normal | 262280 | 8 | $0.37 | -2.55% | 131 | 4/19/2026, 9:22:04 AM |
| Normal | 262280 | 8 | $0.38 | -8.82% | 131 | 4/19/2026, 12:25:16 AM |
| Normal | 262280 | 8 | $0.42 | +5.97% | 129 | 4/18/2026, 5:28:38 PM |
| Normal | 262280 | 8 | $0.39 | -4.31% | 127 | 4/18/2026, 9:24:27 AM |
| Normal | 262280 | 8 | $0.41 | -5.33% | 125 | 4/18/2026, 12:31:02 AM |
| Normal | 262280 | 8 | $0.43 | +9.44% | 125 | 4/17/2026, 5:33:54 PM |
| Normal | 262280 | 8 | $0.40 | -2.71% | 126 | 4/17/2026, 9:28:14 AM |
| Normal | 262280 | 8 | $0.41 | -13.16% | 124 | 4/17/2026, 1:28:24 AM |
| Normal | 262280 | 8 | $0.47 | -3.09% | 125 | 4/16/2026, 5:35:27 PM |
| Normal | 262280 | 8 | $0.48 | +23.90% | 124 | 4/16/2026, 9:30:49 AM |
| Normal | 262280 | 8 | $0.39 | -2.71% | 132 | 4/16/2026, 1:31:02 AM |
| Normal | 262280 | 8 | $0.40 | +7.03% | 131 | 4/15/2026, 5:36:38 PM |
| Normal | 262280 | 8 | $0.37 | -2.39% | 133 | 4/15/2026, 9:33:20 AM |
| Normal | 262280 | 8 | $0.38 | +6.65% | 133 | 4/15/2026, 1:32:59 AM |
| Normal | 262280 | 8 | $0.36 | -10.14% | 135 | 4/14/2026, 4:05:19 PM |
| Normal | 262280 | 8 | $0.40 | -0.08% | 135 | 4/14/2026, 8:01:25 AM |
| Normal | 262280 | 8 | $0.40 | -0.13% | 134 | 4/14/2026, 12:01:33 AM |
| Normal | 262280 | 8 | $0.40 | -1.29% | 134 | 4/13/2026, 4:06:54 PM |
| Normal | 262280 | 8 | $0.41 | +5.88% | 132 | 4/13/2026, 8:03:36 AM |
| Normal | 262280 | 8 | $0.38 | +5.02% | 134 | 4/13/2026, 12:03:29 AM |
| Normal | 262280 | 8 | $0.37 | -8.89% | 133 | 4/12/2026, 4:08:15 PM |
| Normal | 262280 | 8 | $0.40 | +1.90% | 127 | 4/12/2026, 8:35:00 AM |
| Normal | 262280 | 8 | $0.39 | -12.09% | 128 | 4/12/2026, 12:06:07 AM |
| Normal | 262280 | 8 | $0.45 | +13.51% | 128 | 4/11/2026, 4:10:23 PM |
| Normal | 262280 | 8 | $0.39 | -1.27% | 131 | 4/11/2026, 8:07:22 AM |
| Normal | 262280 | 8 | $0.40 | -6.88% | 129 | 4/11/2026, 12:07:39 AM |
| Normal | 262280 | 8 | $0.43 | +16.98% | 128 | 4/10/2026, 4:11:34 PM |
| Normal | 262280 | 8 | $0.37 | -0.73% | 131 | 4/10/2026, 8:08:37 AM |
| Normal | 262280 | 8 | $0.37 | -0.05% | 130 | 4/10/2026, 12:08:44 AM |
| Normal | 262280 | 8 | $0.37 | 0.00% | 125 | 4/9/2026, 4:12:35 PM |
| Normal | 262280 | 8 | $0.37 | -0.91% | 125 | 4/9/2026, 8:10:48 AM |
| Normal | 262280 | 8 | $0.37 | +16.48% | 123 | 4/9/2026, 1:10:00 AM |
| Normal | 262280 | 8 | $0.32 | -1.31% | 123 | 4/8/2026, 4:16:09 PM |
| Normal | 262280 | 8 | $0.32 | -6.32% | 124 | 4/8/2026, 8:15:52 AM |
| Normal | 262280 | 8 | $0.35 | +1.04% | 123 | 4/8/2026, 12:14:13 AM |
| Normal | 262280 | 8 | $0.34 | -1.70% | 124 | 4/7/2026, 4:18:44 PM |
| Normal | 262280 | 8 | $0.35 | -0.92% | 122 | 4/7/2026, 8:15:14 AM |
| Normal | 262280 | 8 | $0.35 | -13.15% | 121 | 4/7/2026, 12:15:23 AM |
| Normal | 262280 | 8 | $0.40 | +13.99% | 118 | 4/6/2026, 4:19:18 PM |
| Normal | 262280 | 8 | $0.36 | -0.48% | 123 | 4/6/2026, 8:17:21 AM |
| Normal | 262280 | 8 | $0.36 | +8.34% | 123 | 4/6/2026, 12:17:36 AM |
| Normal | 262280 | 8 | $0.33 | -5.31% | 125 | 4/5/2026, 4:21:12 PM |
| Normal | 262280 | 8 | $0.35 | -2.84% | 123 | 4/5/2026, 8:19:39 AM |
| Normal | 262280 | 8 | $0.36 | -9.00% | 121 | 4/5/2026, 12:54:58 AM |
| Normal | 262280 | 8 | $0.39 | -0.98% | 120 | 4/4/2026, 4:28:13 PM |
| Normal | 262280 | 8 | $0.40 | +1.56% | 122 | 4/4/2026, 8:20:53 AM |
| Normal | 262280 | 8 | $0.39 | +1.72% | 122 | 4/4/2026, 12:27:01 AM |
| Normal | 262280 | 8 | $0.38 | -8.40% | 121 | 4/3/2026, 4:25:23 PM |
| Normal | 262280 | 8 | $0.42 | 0.00% | 119 | 4/3/2026, 8:25:26 AM |
| Normal | 262280 | 8 | $0.42 | +15.32% | 119 | 4/3/2026, 12:32:34 AM |
| Normal | 262280 | 8 | $0.36 | -14.08% | 122 | 4/2/2026, 4:25:46 PM |
| Normal | 262280 | 8 | $0.42 | -3.14% | 122 | 4/2/2026, 8:25:57 AM |
| Normal | 262280 | 8 | $0.44 | +13.30% | 121 | 4/2/2026, 12:25:57 AM |
| Normal | 262280 | 8 | $0.39 | +6.70% | 123 | 4/1/2026, 4:31:07 PM |
| Normal | 262280 | 8 | $0.36 | 0.00% | 125 | 4/1/2026, 9:29:22 AM |
| Normal | 262280 | 8 | $0.36 | -0.56% | 124 | 4/1/2026, 1:17:56 AM |
| Normal | 262280 | 8 | $0.36 | -0.19% | 125 | 3/31/2026, 4:28:32 PM |
| Normal | 262280 | 8 | $0.36 | -6.48% | 122 | 3/31/2026, 8:32:53 AM |
| Normal | 262280 | 8 | $0.39 | -2.91% | 124 | 3/31/2026, 12:28:33 AM |
| Normal | 262280 | 8 | $0.40 | -0.08% | 124 | 3/30/2026, 4:32:20 PM |
| Normal | 262280 | 8 | $0.40 | -1.29% | 124 | 3/30/2026, 8:30:47 AM |
| Normal | 262280 | 8 | $0.41 | -5.32% | 123 | 3/30/2026, 12:31:59 AM |
| Normal | 262280 | 8 | $0.43 | +0.83% | 122 | 3/29/2026, 4:30:31 PM |
| Normal | 262280 | 8 | $0.43 | -1.41% | 123 | 3/29/2026, 8:31:00 AM |
| Normal | 262280 | 8 | $0.43 | -1.81% | 124 | 3/29/2026, 12:30:56 AM |
| Normal | 262280 | 8 | $0.44 | +6.47% | 122 | 3/28/2026, 4:30:18 PM |
| Normal | 262280 | 8 | $0.41 | -2.83% | 125 | 3/28/2026, 8:30:38 AM |
| Normal | 262280 | 8 | $0.43 | +0.92% | 125 | 3/28/2026, 12:30:39 AM |
| Normal | 262280 | 8 | $0.42 | -1.66% | 126 | 3/27/2026, 4:30:43 PM |
| Normal | 262280 | 8 | $0.43 | -3.73% | 127 | 3/27/2026, 8:31:16 AM |
| Normal | 262280 | 8 | $0.45 | +4.41% | 124 | 3/27/2026, 12:31:33 AM |
| Normal | 262280 | 8 | $0.43 | +1.90% | 124 | 3/26/2026, 4:31:45 PM |
| Normal | 262280 | 8 | $0.42 | 0.00% | 124 | 3/26/2026, 8:31:29 AM |
| Normal | 262280 | 8 | $0.42 | +7.67% | 123 | 3/26/2026, 12:46:45 AM |
| Normal | 262280 | 8 | $0.39 | -9.18% | 121 | 3/25/2026, 4:32:24 PM |
| Normal | 262280 | 8 | $0.43 | +1.40% | 119 | 3/25/2026, 8:25:12 AM |
| Normal | 262280 | 8 | $0.42 | +4.66% | 119 | 3/25/2026, 1:13:58 AM |
| Normal | 262280 | 8 | $0.40 | +3.07% | 127 | 3/24/2026, 4:32:15 PM |
| Normal | 262280 | 8 | $0.39 | -0.47% | 128 | 3/24/2026, 8:32:08 AM |
| Normal | 262280 | 8 | $0.39 | -0.73% | 127 | 3/24/2026, 12:32:12 AM |
| Normal | 262280 | 8 | $0.40 | -8.78% | 127 | 3/23/2026, 4:32:55 PM |
| Normal | 262280 | 8 | $0.43 | -2.40% | 125 | 3/23/2026, 8:32:28 AM |
| Normal | 262280 | 8 | $0.45 | +18.08% | 124 | 3/23/2026, 12:38:07 AM |
| Normal | 262280 | 8 | $0.38 | -4.18% | 128 | 3/22/2026, 4:32:51 PM |
| Normal | 262280 | 8 | $0.39 | +4.46% | 129 | 3/22/2026, 8:32:18 AM |
| Normal | 262280 | 8 | $0.38 | -20.98% | 126 | 3/22/2026, 12:32:43 AM |
| Normal | 262280 | 8 | $0.48 | -3.23% | 123 | 3/21/2026, 4:33:17 PM |
| Normal | 262280 | 8 | $0.49 | +0.48% | 123 | 3/21/2026, 8:53:35 AM |
| Normal | 262280 | 8 | $0.49 | -1.09% | 122 | 3/21/2026, 12:34:39 AM |
| Normal | 262280 | 8 | $0.50 | +5.14% | 122 | 3/20/2026, 4:33:36 PM |
| Normal | 262280 | 8 | $0.47 | -2.63% | 129 | 3/20/2026, 8:33:23 AM |
| Normal | 262280 | 8 | $0.48 | +8.26% | 132 | 3/20/2026, 12:40:13 AM |
| Normal | 262280 | 8 | $0.45 | +4.64% | 136 | 3/19/2026, 4:33:58 PM |
| Normal | 262280 | 8 | $0.43 | +9.18% | 136 | 3/19/2026, 10:37:23 AM |
| Normal | 262280 | 8 | $0.39 | -2.66% | 137 | 3/19/2026, 12:33:34 AM |
| Normal | 262280 | 8 | $0.40 | -14.58% | 137 | 3/18/2026, 4:34:14 PM |
| Normal | 262280 | 8 | $0.47 | +2.97% | 136 | 3/18/2026, 8:34:06 AM |
| Normal | 262280 | 8 | $0.46 | +4.58% | 141 | 3/18/2026, 12:35:05 AM |
| Normal | 262280 | 8 | $0.44 | -4.30% | 151 | 3/17/2026, 4:21:59 PM |
| Normal | 262280 | 8 | $0.46 | +1.97% | 149 | 3/17/2026, 8:34:29 AM |
| Normal | 262280 | 8 | $0.45 | +8.59% | 152 | 3/17/2026, 12:34:34 AM |
| Normal | 262280 | 8 | $0.41 | +8.32% | 171 | 3/16/2026, 4:34:24 PM |
| Normal | 262280 | 8 | $0.38 | -0.79% | 173 | 3/16/2026, 8:34:07 AM |
| Normal | 262280 | 8 | $0.38 | -0.31% | 176 | 3/16/2026, 12:34:28 AM |
| Normal | 262280 | 8 | $0.39 | +6.77% | 178 | 3/15/2026, 4:34:54 PM |
| Normal | 262280 | 8 | $0.36 | -1.98% | 180 | 3/15/2026, 8:34:56 AM |
| Normal | 262280 | 8 | $0.37 | -6.06% | 179 | 3/15/2026, 12:53:28 AM |
| Normal | 262280 | 8 | $0.39 | +3.77% | 179 | 3/14/2026, 4:55:33 PM |
| Normal | 262280 | 8 | $0.38 | -2.20% | 180 | 3/14/2026, 8:52:33 AM |
| Normal | 262280 | 8 | $0.39 | +2.57% | 175 | 3/14/2026, 12:34:08 AM |
| Normal | 262280 | 8 | $0.38 | +14.20% | 175 | 3/13/2026, 5:03:14 PM |
| Normal | 262280 | 8 | $0.33 | -0.77% | 179 | 3/13/2026, 8:34:39 AM |
| Normal | 262280 | 8 | $0.33 | -10.87% | 179 | 3/13/2026, 4:16:31 AM |
| Normal | 262280 | 8 | $0.37 | +0.46% | 179 | 3/12/2026, 5:37:44 PM |
| Normal | 262280 | 8 | $0.37 | +13.13% | 178 | 3/12/2026, 8:34:22 AM |
| Normal | 262280 | 8 | $0.33 | -12.96% | 180 | 3/12/2026, 5:01:57 AM |
| Normal | 262280 | 8 | $0.38 | -0.89% | 172 | 3/11/2026, 4:52:20 PM |
| Normal | 262280 | 8 | $0.38 | 0.00% | 171 | 3/11/2026, 8:34:16 AM |
| Normal | 262280 | 8 | $0.38 | +0.54% | 172 | 3/11/2026, 4:08:14 AM |
| Normal | 262280 | 8 | $0.38 | +7.52% | 171 | 3/10/2026, 4:50:46 PM |
| Normal | 262280 | 8 | $0.35 | +5.28% | 173 | 3/10/2026, 8:34:21 AM |
| Normal | 262280 | 8 | $0.33 | -3.24% | 174 | 3/10/2026, 5:28:16 AM |
| Normal | 262280 | 8 | $0.35 | -5.17% | 172 | 3/9/2026, 4:50:28 PM |
| Normal | 262280 | 8 | $0.36 | -0.05% | 168 | 3/9/2026, 8:34:20 AM |
| Normal | 262280 | 8 | $0.36 | -5.75% | 167 | 3/9/2026, 3:58:03 AM |
| Normal | 262280 | 8 | $0.39 | -5.75% | 163 | 3/8/2026, 4:50:41 PM |
| Normal | 262280 | 8 | $0.41 | -0.58% | 163 | 3/8/2026, 8:34:13 AM |
| Normal | 262280 | 8 | $0.41 | -1.82% | 163 | 3/8/2026, 3:56:01 AM |
| Normal | 262280 | 8 | $0.42 | +4.69% | 160 | 3/7/2026, 4:50:42 PM |
| Normal | 262280 | 8 | $0.40 | -1.21% | 162 | 3/7/2026, 8:59:48 AM |
| Normal | 262280 | 8 | $0.41 | +3.99% | 163 | 3/7/2026, 3:59:10 AM |
| Normal | 262280 | 8 | $0.39 | +0.88% | 161 | 3/6/2026, 4:50:58 PM |
| Normal | 262280 | 8 | $0.39 | +2.01% | 162 | 3/6/2026, 8:34:09 AM |
| Normal | 262280 | 8 | $0.38 | +3.66% | 164 | 3/6/2026, 3:41:20 AM |
| Normal | 262280 | 8 | $0.37 | -0.32% | 162 | 3/5/2026, 4:48:41 PM |
| Normal | 262280 | 8 | $0.37 | +9.67% | 162 | 3/5/2026, 8:33:59 AM |
| Normal | 262280 | 8 | $0.33 | -3.28% | 164 | 3/5/2026, 2:58:50 AM |
| Normal | 262280 | 8 | $0.35 | -2.39% | 164 | 3/4/2026, 4:45:56 PM |
| Normal | 262280 | 8 | $0.35 | -6.57% | 164 | 3/4/2026, 8:33:24 AM |
| Normal | 262280 | 8 | $0.38 | -1.84% | 164 | 3/4/2026, 12:38:23 AM |
| Normal | 262280 | 8 | $0.39 | +2.06% | 160 | 3/3/2026, 4:37:08 PM |
| Normal | 262280 | 8 | $0.38 | -0.18% | 160 | 3/3/2026, 8:49:04 AM |
| Normal | 262280 | 8 | $0.38 | -1.41% | 160 | 3/3/2026, 2:24:01 AM |
| Normal | 262280 | 8 | $0.39 | -1.09% | 160 | 3/2/2026, 4:36:48 PM |
| Normal | 262280 | 8 | $0.39 | -0.73% | 157 | 3/2/2026, 9:12:55 AM |
| Normal | 262280 | 8 | $0.39 | +2.85% | 158 | 3/2/2026, 2:15:53 AM |
| Normal | 262280 | 8 | $0.38 | -3.97% | 158 | 3/1/2026, 4:40:11 PM |
| Normal | 262280 | 8 | $0.40 | 0.00% | 155 | 3/1/2026, 9:03:01 AM |
| Normal | 262280 | 8 | $0.40 | +14.86% | 156 | 3/1/2026, 2:12:04 AM |
| Normal | 262280 | 8 | $0.35 | -9.46% | 156 | 2/28/2026, 4:37:33 PM |
| Normal | 262280 | 8 | $0.38 | -2.00% | 153 | 2/28/2026, 9:10:57 AM |
| Normal | 262280 | 8 | $0.39 | +5.66% | 155 | 2/28/2026, 2:01:24 AM |
| Normal | 262280 | 8 | $0.37 | -3.97% | 155 | 2/27/2026, 4:42:04 PM |
| Normal | 262280 | 8 | $0.38 | +10.76% | 154 | 2/27/2026, 1:14:12 PM |
| Normal | 262280 | 8 | $0.35 | -5.24% | 154 | 2/27/2026, 1:55:46 AM |
| Normal | 262280 | 8 | $0.37 | -5.02% | 153 | 2/26/2026, 4:43:20 PM |
| Normal | 262280 | 8 | $0.39 | +7.88% | 152 | 2/26/2026, 1:10:12 PM |
| Normal | 262280 | 8 | $0.36 | -6.52% | 155 | 2/26/2026, 2:00:48 AM |
| Normal | 262280 | 8 | $0.38 | -0.88% | 155 | 2/25/2026, 4:50:58 PM |
| Normal | 262280 | 8 | $0.39 | +2.25% | 155 | 2/25/2026, 1:35:10 PM |
| Normal | 262280 | 8 | $0.38 | -5.96% | 156 | 2/25/2026, 1:57:10 AM |
| Normal | 262280 | 8 | $0.40 | -0.63% | 158 | 2/24/2026, 4:59:06 PM |
| Normal | 262280 | 8 | $0.40 | +6.21% | 158 | 2/24/2026, 1:50:41 PM |
| Normal | 262280 | 8 | $0.38 | -1.80% | 157 | 2/24/2026, 2:01:19 AM |
| Normal | 262280 | 8 | $0.39 | -2.81% | 157 | 2/23/2026, 5:34:12 PM |
| Normal | 262280 | 8 | $0.40 | +1.56% | 157 | 2/23/2026, 2:00:20 PM |
| Normal | 262280 | 8 | $0.39 | +2.26% | 157 | 2/23/2026, 1:56:25 AM |
| Normal | 262280 | 8 | $0.38 | -0.04% | 157 | 2/22/2026, 5:34:32 PM |
| Normal | 262280 | 8 | $0.38 | -0.04% | 157 | 2/22/2026, 1:56:19 PM |
| Normal | 262280 | 8 | $0.38 | -5.91% | 157 | 2/22/2026, 12:53:39 AM |
| Normal | 262280 | 8 | $0.41 | 0.00% | 158 | 2/21/2026, 4:49:51 PM |
| Normal | 262280 | 8 | $0.41 | +1.26% | 157 | 2/21/2026, 1:02:58 PM |
| Normal | 262280 | 8 | $0.40 | +6.70% | 162 | 2/21/2026, 12:55:58 AM |
| Normal | 262280 | 8 | $0.38 | +8.11% | 167 | 2/20/2026, 4:50:00 PM |
| Normal | 262280 | 8 | $0.35 | -6.79% | 166 | 2/20/2026, 1:01:17 PM |
| Normal | 262280 | 8 | $0.37 | -0.59% | 165 | 2/20/2026, 12:54:45 AM |
| Normal | 262280 | 8 | $0.38 | +6.98% | 167 | 2/19/2026, 4:52:25 PM |
| Normal | 262280 | 8 | $0.35 | -3.62% | 168 | 2/19/2026, 1:00:08 PM |
| Normal | 262280 | 8 | $0.37 | -0.05% | 170 | 2/19/2026, 12:57:12 AM |
| Normal | 262280 | 8 | $0.37 | -0.42% | 172 | 2/18/2026, 4:52:36 PM |
| Normal | 262280 | 8 | $0.37 | 0.00% | 171 | 2/18/2026, 1:42:05 PM |