About the Sex, Please Normal set
The Sex, Please normal Steam trading card set has 5 cards (AppID 2608620). Across 509 recorded updates, the normal set price moved between $0.31 and $0.55 on the Steam Community Market, averaging $0.46 with about 161 listings. The latest price is $0.45, up 10.00% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.46
- Highest
- $0.55
- Data points
- 509
Loading price chart after the page content...
Recent Sex, Please Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 2608620 | 5 | $0.45 | +10.00% | 94 | 8/17/2026, 1:50:58 AM |
| Normal | 2608620 | 5 | $0.41 | -5.25% | 95 | 8/16/2026, 5:34:48 PM |
| Normal | 2608620 | 5 | $0.43 | +2.84% | 94 | 8/16/2026, 9:34:38 AM |
| Normal | 2608620 | 5 | $0.42 | -3.07% | 97 | 8/16/2026, 1:40:29 AM |
| Normal | 2608620 | 5 | $0.43 | -8.96% | 96 | 8/15/2026, 4:37:17 PM |
| Normal | 2608620 | 5 | $0.47 | -1.48% | 87 | 8/15/2026, 8:48:42 AM |
| Normal | 2608620 | 5 | $0.48 | +6.58% | 85 | 8/15/2026, 12:44:47 AM |
| Normal | 2608620 | 5 | $0.45 | +1.30% | 93 | 8/14/2026, 4:56:23 PM |
| Normal | 2608620 | 5 | $0.45 | -0.15% | 95 | 8/14/2026, 8:56:11 AM |
| Normal | 2608620 | 5 | $0.45 | -1.20% | 96 | 8/14/2026, 12:20:57 AM |
| Normal | 2608620 | 5 | $0.45 | -2.35% | 99 | 8/13/2026, 5:33:03 PM |
| Normal | 2608620 | 5 | $0.46 | -2.61% | 99 | 8/13/2026, 9:32:55 AM |
| Normal | 2608620 | 5 | $0.47 | +0.54% | 99 | 8/13/2026, 1:42:53 AM |
| Normal | 2608620 | 5 | $0.47 | +0.04% | 99 | 8/12/2026, 5:06:29 PM |
| Normal | 2608620 | 5 | $0.47 | +7.96% | 100 | 8/12/2026, 9:06:02 AM |
| Normal | 2608620 | 5 | $0.44 | +1.94% | 103 | 8/12/2026, 1:12:02 AM |
| Normal | 2608620 | 5 | $0.43 | -11.24% | 102 | 8/11/2026, 5:06:09 PM |
| Normal | 2608620 | 5 | $0.48 | -1.73% | 98 | 8/11/2026, 9:15:10 AM |
| Normal | 2608620 | 5 | $0.49 | +9.16% | 97 | 8/11/2026, 1:17:01 AM |
| Normal | 2608620 | 5 | $0.45 | -5.89% | 99 | 8/10/2026, 5:38:09 PM |
| Normal | 2608620 | 5 | $0.48 | -3.39% | 97 | 8/10/2026, 9:38:06 AM |
| Normal | 2608620 | 5 | $0.50 | +11.12% | 96 | 8/10/2026, 12:19:54 AM |
| Normal | 2608620 | 5 | $0.45 | -2.70% | 97 | 8/9/2026, 5:12:06 PM |
| Normal | 2608620 | 5 | $0.46 | -7.28% | 95 | 8/9/2026, 9:11:53 AM |
| Normal | 2608620 | 5 | $0.49 | +4.56% | 93 | 8/9/2026, 1:08:33 AM |
| Normal | 2608620 | 5 | $0.47 | -1.35% | 97 | 8/8/2026, 5:10:53 PM |
| Normal | 2608620 | 5 | $0.48 | +13.65% | 95 | 8/8/2026, 9:10:53 AM |
| Normal | 2608620 | 5 | $0.42 | -3.61% | 97 | 8/8/2026, 1:24:21 AM |
| Normal | 2608620 | 5 | $0.44 | -1.72% | 92 | 8/7/2026, 5:46:13 PM |
| Normal | 2608620 | 5 | $0.44 | -7.25% | 91 | 8/7/2026, 9:46:10 AM |
| Normal | 2608620 | 5 | $0.48 | -0.39% | 90 | 8/7/2026, 1:58:02 AM |
| Normal | 2608620 | 5 | $0.48 | +0.46% | 90 | 8/6/2026, 5:46:11 PM |
| Normal | 2608620 | 5 | $0.48 | -0.21% | 90 | 8/6/2026, 9:45:50 AM |
| Normal | 2608620 | 5 | $0.48 | -6.29% | 89 | 8/6/2026, 1:11:33 AM |
| Normal | 2608620 | 5 | $0.51 | +10.78% | 87 | 8/5/2026, 5:35:44 PM |
| Normal | 2608620 | 5 | $0.46 | -0.18% | 91 | 8/5/2026, 9:35:51 AM |
| Normal | 2608620 | 5 | $0.46 | -5.07% | 90 | 8/5/2026, 1:43:42 AM |
| Normal | 2608620 | 5 | $0.49 | -3.16% | 90 | 8/4/2026, 5:35:54 PM |
| Normal | 2608620 | 5 | $0.50 | +0.07% | 85 | 8/4/2026, 9:35:41 AM |
| Normal | 2608620 | 5 | $0.50 | +2.70% | 83 | 8/4/2026, 1:44:02 AM |
| Normal | 2608620 | 5 | $0.49 | -6.20% | 85 | 8/3/2026, 5:05:29 PM |
| Normal | 2608620 | 5 | $0.52 | +3.63% | 83 | 8/3/2026, 9:05:37 AM |
| Normal | 2608620 | 5 | $0.50 | -0.67% | 84 | 8/3/2026, 1:51:19 AM |
| Normal | 2608620 | 5 | $0.51 | +4.17% | 80 | 8/2/2026, 5:05:25 PM |
| Normal | 2608620 | 5 | $0.49 | +0.81% | 79 | 8/2/2026, 9:05:31 AM |
| Normal | 2608620 | 5 | $0.48 | -7.52% | 80 | 8/2/2026, 1:21:52 AM |
| Normal | 2608620 | 5 | $0.52 | +3.42% | 77 | 8/1/2026, 5:36:45 PM |
| Normal | 2608620 | 5 | $0.51 | +3.43% | 75 | 8/1/2026, 9:36:40 AM |
| Normal | 2608620 | 5 | $0.49 | -6.34% | 76 | 8/1/2026, 1:50:10 AM |
| Normal | 2608620 | 5 | $0.52 | +1.25% | 82 | 7/31/2026, 5:08:15 PM |
| Normal | 2608620 | 5 | $0.52 | +1.95% | 77 | 7/31/2026, 9:07:54 AM |
| Normal | 2608620 | 5 | $0.51 | -2.00% | 78 | 7/31/2026, 1:15:51 AM |
| Normal | 2608620 | 5 | $0.52 | +0.13% | 77 | 7/30/2026, 5:08:08 PM |
| Normal | 2608620 | 5 | $0.52 | +3.12% | 82 | 7/30/2026, 9:07:41 AM |
| Normal | 2608620 | 5 | $0.50 | +0.17% | 85 | 7/30/2026, 1:20:43 AM |
| Normal | 2608620 | 5 | $0.50 | +5.52% | 87 | 7/29/2026, 6:00:37 PM |
| Normal | 2608620 | 5 | $0.47 | -0.04% | 89 | 7/29/2026, 9:40:51 AM |
| Normal | 2608620 | 5 | $0.47 | -2.14% | 91 | 7/29/2026, 1:54:52 AM |
| Normal | 2608620 | 5 | $0.48 | -6.16% | 92 | 7/28/2026, 5:40:26 PM |
| Normal | 2608620 | 5 | $0.52 | +0.76% | 88 | 7/28/2026, 9:37:17 AM |
| Normal | 2608620 | 5 | $0.51 | +5.38% | 89 | 7/28/2026, 12:32:28 AM |
| Normal | 2608620 | 5 | $0.49 | +6.24% | 93 | 7/27/2026, 4:14:04 PM |
| Normal | 2608620 | 5 | $0.46 | -2.92% | 93 | 7/27/2026, 9:23:17 AM |
| Normal | 2608620 | 5 | $0.47 | +5.12% | 92 | 7/27/2026, 12:55:26 AM |
| Normal | 2608620 | 5 | $0.45 | -8.50% | 93 | 7/26/2026, 5:13:50 PM |
| Normal | 2608620 | 5 | $0.49 | -0.93% | 88 | 7/26/2026, 9:13:40 AM |
| Normal | 2608620 | 5 | $0.49 | -4.18% | 86 | 7/26/2026, 1:01:43 AM |
| Normal | 2608620 | 5 | $0.52 | +1.95% | 86 | 7/25/2026, 4:17:00 PM |
| Normal | 2608620 | 5 | $0.51 | +14.05% | 88 | 7/25/2026, 8:16:50 AM |
| Normal | 2608620 | 5 | $0.44 | -7.54% | 91 | 7/25/2026, 12:25:17 AM |
| Normal | 2608620 | 5 | $0.48 | -5.04% | 90 | 7/24/2026, 4:18:27 PM |
| Normal | 2608620 | 5 | $0.50 | +8.58% | 89 | 7/24/2026, 8:18:28 AM |
| Normal | 2608620 | 5 | $0.46 | -1.08% | 93 | 7/24/2026, 12:30:22 AM |
| Normal | 2608620 | 5 | $0.47 | -7.45% | 89 | 7/23/2026, 4:19:42 PM |
| Normal | 2608620 | 5 | $0.51 | +8.84% | 86 | 7/23/2026, 8:19:44 AM |
| Normal | 2608620 | 5 | $0.47 | -2.96% | 92 | 7/23/2026, 1:12:54 AM |
| Normal | 2608620 | 5 | $0.48 | -2.91% | 90 | 7/22/2026, 4:26:41 PM |
| Normal | 2608620 | 5 | $0.50 | -1.92% | 86 | 7/22/2026, 8:26:27 AM |
| Normal | 2608620 | 5 | $0.50 | +6.90% | 86 | 7/22/2026, 1:37:31 AM |
| Normal | 2608620 | 5 | $0.47 | -6.42% | 83 | 7/21/2026, 4:37:35 PM |
| Normal | 2608620 | 5 | $0.50 | +8.74% | 89 | 7/21/2026, 8:37:42 AM |
| Normal | 2608620 | 5 | $0.46 | -5.13% | 95 | 7/21/2026, 1:10:43 AM |
| Normal | 2608620 | 5 | $0.49 | -1.37% | 97 | 7/20/2026, 4:58:05 PM |
| Normal | 2608620 | 5 | $0.50 | -2.04% | 96 | 7/20/2026, 8:57:47 AM |
| Normal | 2608620 | 5 | $0.51 | +5.25% | 94 | 7/20/2026, 1:31:41 AM |
| Normal | 2608620 | 5 | $0.48 | +15.43% | 97 | 7/19/2026, 5:11:13 PM |
| Normal | 2608620 | 5 | $0.42 | -4.40% | 102 | 7/19/2026, 9:11:13 AM |
| Normal | 2608620 | 5 | $0.44 | -1.57% | 103 | 7/19/2026, 1:38:52 AM |
| Normal | 2608620 | 5 | $0.44 | -7.80% | 100 | 7/18/2026, 4:29:21 PM |
| Normal | 2608620 | 5 | $0.48 | -2.21% | 38 | 7/18/2026, 8:29:13 AM |
| Normal | 2608620 | 5 | $0.49 | +4.62% | 40 | 7/18/2026, 1:01:34 AM |
| Normal | 2608620 | 5 | $0.47 | 0.00% | 38 | 7/17/2026, 4:42:25 PM |
| Normal | 2608620 | 5 | $0.47 | 0.00% | 38 | 7/17/2026, 8:42:38 AM |
| Normal | 2608620 | 5 | $0.47 | +0.69% | 38 | 7/17/2026, 1:50:55 AM |
| Normal | 2608620 | 5 | $0.47 | -4.25% | 40 | 7/16/2026, 5:06:53 PM |
| Normal | 2608620 | 5 | $0.49 | +0.14% | 41 | 7/16/2026, 9:06:33 AM |
| Normal | 2608620 | 5 | $0.49 | -0.59% | 41 | 7/16/2026, 12:56:54 AM |
| Normal | 2608620 | 5 | $0.49 | +11.78% | 45 | 7/15/2026, 5:07:32 PM |
| Normal | 2608620 | 5 | $0.44 | -2.31% | 47 | 7/15/2026, 9:07:20 AM |
| Normal | 2608620 | 5 | $0.45 | -7.43% | 46 | 7/15/2026, 1:32:07 AM |
| Normal | 2608620 | 5 | $0.48 | -0.73% | 43 | 7/14/2026, 4:32:30 PM |
| Normal | 2608620 | 5 | $0.49 | -1.24% | 43 | 7/14/2026, 8:33:03 AM |
| Normal | 2608620 | 5 | $0.49 | -1.29% | 42 | 7/14/2026, 1:41:25 AM |
| Normal | 2608620 | 5 | $0.50 | +12.05% | 44 | 7/13/2026, 4:33:33 PM |
| Normal | 2608620 | 5 | $0.45 | -0.23% | 47 | 7/13/2026, 8:33:20 AM |
| Normal | 2608620 | 5 | $0.45 | +5.65% | 47 | 7/13/2026, 12:59:50 AM |
| Normal | 2608620 | 5 | $0.42 | -6.38% | 47 | 7/12/2026, 5:17:33 PM |
| Normal | 2608620 | 5 | $0.45 | -0.82% | 47 | 7/12/2026, 9:17:22 AM |
| Normal | 2608620 | 5 | $0.46 | -4.78% | 47 | 7/12/2026, 1:36:16 AM |
| Normal | 2608620 | 5 | $0.48 | +5.02% | 48 | 7/11/2026, 4:08:15 PM |
| Normal | 2608620 | 5 | $0.46 | -2.01% | 50 | 7/11/2026, 8:08:14 AM |
| Normal | 2608620 | 5 | $0.47 | 0.00% | 50 | 7/11/2026, 12:23:12 AM |
| Normal | 2608620 | 5 | $0.47 | +6.32% | 50 | 7/11/2026, 12:00:45 AM |
| Normal | 2608620 | 5 | $0.44 | +17.49% | 54 | 7/9/2026, 5:44:44 PM |
| Normal | 2608620 | 5 | $0.37 | -12.09% | 62 | 7/9/2026, 9:44:39 AM |
| Normal | 2608620 | 5 | $0.42 | +7.12% | 62 | 7/9/2026, 2:06:48 AM |
| Normal | 2608620 | 5 | $0.40 | -3.28% | 65 | 7/8/2026, 5:44:50 PM |
| Normal | 2608620 | 5 | $0.41 | +1.01% | 67 | 7/8/2026, 9:44:30 AM |
| Normal | 2608620 | 5 | $0.40 | -4.98% | 67 | 7/8/2026, 12:41:34 AM |
| Normal | 2608620 | 5 | $0.43 | -2.52% | 59 | 7/7/2026, 5:46:52 PM |
| Normal | 2608620 | 5 | $0.44 | +3.95% | 60 | 7/7/2026, 9:46:25 AM |
| Normal | 2608620 | 5 | $0.42 | -7.05% | 63 | 7/7/2026, 1:35:52 AM |
| Normal | 2608620 | 5 | $0.45 | +1.45% | 63 | 7/6/2026, 5:45:32 PM |
| Normal | 2608620 | 5 | $0.45 | +11.78% | 66 | 7/6/2026, 9:45:29 AM |
| Normal | 2608620 | 5 | $0.40 | +6.62% | 65 | 7/6/2026, 2:01:47 AM |
| Normal | 2608620 | 5 | $0.37 | -5.85% | 68 | 7/5/2026, 5:45:51 PM |
| Normal | 2608620 | 5 | $0.40 | -3.90% | 68 | 7/5/2026, 9:46:15 AM |
| Normal | 2608620 | 5 | $0.41 | -4.43% | 66 | 7/5/2026, 2:06:02 AM |
| Normal | 2608620 | 5 | $0.43 | -4.17% | 63 | 7/4/2026, 5:43:56 PM |
| Normal | 2608620 | 5 | $0.45 | -2.13% | 64 | 7/4/2026, 9:43:37 AM |
| Normal | 2608620 | 5 | $0.46 | -3.31% | 65 | 7/4/2026, 2:06:55 AM |
| Normal | 2608620 | 5 | $0.48 | +4.49% | 60 | 7/3/2026, 5:45:43 PM |
| Normal | 2608620 | 5 | $0.46 | +0.07% | 65 | 7/3/2026, 9:45:22 AM |
| Normal | 2608620 | 5 | $0.46 | +12.60% | 65 | 7/3/2026, 2:05:33 AM |
| Normal | 2608620 | 5 | $0.41 | -9.68% | 67 | 7/2/2026, 5:45:13 PM |
| Normal | 2608620 | 5 | $0.45 | -8.70% | 63 | 7/2/2026, 9:45:04 AM |
| Normal | 2608620 | 5 | $0.49 | +28.47% | 59 | 7/2/2026, 1:38:06 AM |
| Normal | 2608620 | 5 | $0.38 | -10.34% | 67 | 7/1/2026, 5:46:49 PM |
| Normal | 2608620 | 5 | $0.43 | +17.63% | 65 | 7/1/2026, 9:46:46 AM |
| Normal | 2608620 | 5 | $0.36 | -10.21% | 73 | 7/1/2026, 1:41:25 AM |
| Normal | 2608620 | 5 | $0.40 | +0.93% | 70 | 6/30/2026, 5:47:34 PM |
| Normal | 2608620 | 5 | $0.40 | -6.80% | 55 | 6/30/2026, 8:18:57 AM |
| Normal | 2608620 | 5 | $0.43 | -9.90% | 53 | 6/30/2026, 12:17:28 AM |
| Normal | 2608620 | 5 | $0.48 | +16.03% | 52 | 6/29/2026, 5:48:39 PM |
| Normal | 2608620 | 5 | $0.41 | +1.42% | 59 | 6/29/2026, 9:48:33 AM |
| Normal | 2608620 | 5 | $0.40 | -6.68% | 62 | 6/29/2026, 1:56:05 AM |
| Normal | 2608620 | 5 | $0.43 | -0.93% | 60 | 6/28/2026, 5:50:29 PM |
| Normal | 2608620 | 5 | $0.44 | -4.58% | 57 | 6/28/2026, 9:50:27 AM |
| Normal | 2608620 | 5 | $0.46 | +4.64% | 62 | 6/28/2026, 2:01:38 AM |
| Normal | 2608620 | 5 | $0.44 | -3.54% | 60 | 6/27/2026, 5:52:26 PM |
| Normal | 2608620 | 5 | $0.45 | +1.44% | 63 | 6/27/2026, 9:52:17 AM |
| Normal | 2608620 | 5 | $0.45 | -0.04% | 63 | 6/27/2026, 2:01:47 AM |
| Normal | 2608620 | 5 | $0.45 | -3.26% | 64 | 6/26/2026, 5:53:13 PM |
| Normal | 2608620 | 5 | $0.46 | -6.66% | 70 | 6/26/2026, 9:52:47 AM |
| Normal | 2608620 | 5 | $0.50 | +31.89% | 71 | 6/26/2026, 1:55:44 AM |
| Normal | 2608620 | 5 | $0.38 | -9.76% | 80 | 6/25/2026, 5:54:09 PM |
| Normal | 2608620 | 5 | $0.42 | -5.31% | 75 | 6/25/2026, 9:53:31 AM |
| Normal | 2608620 | 5 | $0.44 | +4.30% | 76 | 6/25/2026, 2:01:11 AM |
| Normal | 2608620 | 5 | $0.42 | +0.16% | 81 | 6/24/2026, 5:51:42 PM |
| Normal | 2608620 | 5 | $0.42 | -6.01% | 80 | 6/24/2026, 9:51:41 AM |
| Normal | 2608620 | 5 | $0.45 | -0.68% | 78 | 6/24/2026, 2:00:12 AM |
| Normal | 2608620 | 5 | $0.45 | -0.15% | 76 | 6/23/2026, 5:37:21 PM |
| Normal | 2608620 | 5 | $0.45 | -7.62% | 75 | 6/23/2026, 9:37:24 AM |
| Normal | 2608620 | 5 | $0.49 | +1.09% | 73 | 6/23/2026, 1:44:12 AM |
| Normal | 2608620 | 5 | $0.48 | +10.27% | 76 | 6/22/2026, 5:37:52 PM |
| Normal | 2608620 | 5 | $0.44 | -0.65% | 78 | 6/22/2026, 9:37:21 AM |
| Normal | 2608620 | 5 | $0.44 | -3.48% | 80 | 6/22/2026, 12:51:46 AM |
| Normal | 2608620 | 5 | $0.46 | -2.24% | 82 | 6/21/2026, 4:32:53 PM |
| Normal | 2608620 | 5 | $0.47 | -2.44% | 79 | 6/21/2026, 8:32:27 AM |
| Normal | 2608620 | 5 | $0.48 | +1.25% | 77 | 6/21/2026, 12:37:11 AM |
| Normal | 2608620 | 5 | $0.47 | 0.00% | 75 | 6/20/2026, 4:32:31 PM |
| Normal | 2608620 | 5 | $0.47 | +4.01% | 74 | 6/20/2026, 8:32:32 AM |
| Normal | 2608620 | 5 | $0.46 | -0.44% | 77 | 6/20/2026, 12:37:45 AM |
| Normal | 2608620 | 5 | $0.46 | +0.86% | 78 | 6/19/2026, 4:45:02 PM |
| Normal | 2608620 | 5 | $0.45 | +3.00% | 75 | 6/19/2026, 8:44:59 AM |
| Normal | 2608620 | 5 | $0.44 | -6.74% | 75 | 6/19/2026, 12:36:59 AM |
| Normal | 2608620 | 5 | $0.47 | +4.73% | 73 | 6/18/2026, 4:44:47 PM |
| Normal | 2608620 | 5 | $0.45 | -5.03% | 75 | 6/18/2026, 8:44:48 AM |
| Normal | 2608620 | 5 | $0.48 | +8.51% | 75 | 6/18/2026, 12:53:05 AM |
| Normal | 2608620 | 5 | $0.44 | -7.08% | 81 | 6/17/2026, 5:02:59 PM |
| Normal | 2608620 | 5 | $0.47 | +0.51% | 80 | 6/17/2026, 9:02:36 AM |
| Normal | 2608620 | 5 | $0.47 | +5.13% | 76 | 6/17/2026, 1:10:00 AM |
| Normal | 2608620 | 5 | $0.45 | +1.19% | 81 | 6/16/2026, 5:03:22 PM |
| Normal | 2608620 | 5 | $0.44 | -3.88% | 86 | 6/16/2026, 9:02:41 AM |
| Normal | 2608620 | 5 | $0.46 | +3.09% | 85 | 6/16/2026, 1:36:21 AM |
| Normal | 2608620 | 5 | $0.45 | +5.21% | 88 | 6/15/2026, 5:19:21 PM |
| Normal | 2608620 | 5 | $0.42 | +1.42% | 91 | 6/15/2026, 9:18:45 AM |
| Normal | 2608620 | 5 | $0.42 | +5.31% | 91 | 6/15/2026, 1:29:30 AM |
| Normal | 2608620 | 5 | $0.40 | -5.23% | 92 | 6/14/2026, 5:40:54 PM |
| Normal | 2608620 | 5 | $0.42 | +0.78% | 97 | 6/14/2026, 9:40:29 AM |
| Normal | 2608620 | 5 | $0.41 | +1.70% | 99 | 6/14/2026, 1:42:59 AM |
| Normal | 2608620 | 5 | $0.41 | +2.30% | 102 | 6/13/2026, 5:40:46 PM |
| Normal | 2608620 | 5 | $0.40 | -1.43% | 106 | 6/13/2026, 9:40:42 AM |
| Normal | 2608620 | 5 | $0.40 | -1.77% | 105 | 6/13/2026, 12:19:51 AM |
| Normal | 2608620 | 5 | $0.41 | +4.12% | 107 | 6/12/2026, 4:39:56 PM |
| Normal | 2608620 | 5 | $0.40 | -6.19% | 104 | 6/12/2026, 8:39:46 AM |
| Normal | 2608620 | 5 | $0.42 | +3.80% | 102 | 6/12/2026, 12:46:07 AM |
| Normal | 2608620 | 5 | $0.41 | -0.70% | 109 | 6/11/2026, 5:00:48 PM |
| Normal | 2608620 | 5 | $0.41 | -0.90% | 116 | 6/11/2026, 9:00:41 AM |
| Normal | 2608620 | 5 | $0.41 | -3.76% | 116 | 6/11/2026, 1:09:14 AM |
| Normal | 2608620 | 5 | $0.43 | +4.68% | 128 | 6/10/2026, 5:00:29 PM |
| Normal | 2608620 | 5 | $0.41 | -4.28% | 132 | 6/10/2026, 9:00:16 AM |
| Normal | 2608620 | 5 | $0.43 | +40.30% | 131 | 6/10/2026, 1:02:40 AM |
| Normal | 2608620 | 5 | $0.31 | -11.99% | 150 | 6/9/2026, 5:38:48 PM |
| Normal | 2608620 | 5 | $0.35 | -2.62% | 149 | 6/9/2026, 9:38:45 AM |
| Normal | 2608620 | 5 | $0.36 | -9.95% | 146 | 6/9/2026, 12:53:37 AM |
| Normal | 2608620 | 5 | $0.40 | -6.31% | 144 | 6/8/2026, 5:50:28 PM |
| Normal | 2608620 | 5 | $0.42 | +6.28% | 149 | 6/8/2026, 9:50:08 AM |
| Normal | 2608620 | 5 | $0.40 | -2.30% | 157 | 6/8/2026, 1:38:12 AM |
| Normal | 2608620 | 5 | $0.41 | -1.28% | 160 | 6/7/2026, 5:06:19 PM |
| Normal | 2608620 | 5 | $0.41 | -0.82% | 167 | 6/7/2026, 9:06:15 AM |
| Normal | 2608620 | 5 | $0.41 | +1.24% | 166 | 6/7/2026, 1:12:20 AM |
| Normal | 2608620 | 5 | $0.41 | -1.10% | 182 | 6/6/2026, 4:45:24 PM |
| Normal | 2608620 | 5 | $0.41 | +1.20% | 192 | 6/6/2026, 8:23:56 AM |
| Normal | 2608620 | 5 | $0.41 | +7.00% | 192 | 6/6/2026, 12:48:25 AM |
| Normal | 2608620 | 5 | $0.38 | +1.53% | 203 | 6/5/2026, 4:26:29 PM |
| Normal | 2608620 | 5 | $0.38 | -1.38% | 204 | 6/5/2026, 8:26:08 AM |
| Normal | 2608620 | 5 | $0.38 | -4.41% | 203 | 6/5/2026, 12:31:26 AM |
| Normal | 2608620 | 5 | $0.40 | +4.89% | 203 | 6/4/2026, 4:28:51 PM |
| Normal | 2608620 | 5 | $0.38 | -4.83% | 204 | 6/4/2026, 8:28:36 AM |
| Normal | 2608620 | 5 | $0.40 | -3.71% | 200 | 6/4/2026, 12:29:33 AM |
| Normal | 2608620 | 5 | $0.42 | +5.60% | 202 | 6/3/2026, 4:31:01 PM |
| Normal | 2608620 | 5 | $0.39 | -3.85% | 209 | 6/3/2026, 8:30:45 AM |
| Normal | 2608620 | 5 | $0.41 | -0.12% | 209 | 6/3/2026, 12:30:56 AM |
| Normal | 2608620 | 5 | $0.41 | -2.34% | 209 | 6/2/2026, 4:37:46 PM |
| Normal | 2608620 | 5 | $0.42 | -1.78% | 210 | 6/2/2026, 8:37:27 AM |
| Normal | 2608620 | 5 | $0.43 | -0.12% | 212 | 6/2/2026, 12:38:34 AM |
| Normal | 2608620 | 5 | $0.43 | +2.98% | 220 | 6/1/2026, 4:45:06 PM |
| Normal | 2608620 | 5 | $0.42 | -3.01% | 220 | 6/1/2026, 8:44:57 AM |
| Normal | 2608620 | 5 | $0.43 | -0.28% | 213 | 6/1/2026, 12:53:09 AM |
| Normal | 2608620 | 5 | $0.43 | -1.09% | 216 | 5/31/2026, 4:49:43 PM |
| Normal | 2608620 | 5 | $0.43 | +0.16% | 218 | 5/31/2026, 8:49:48 AM |
| Normal | 2608620 | 5 | $0.43 | +7.79% | 221 | 5/31/2026, 12:54:40 AM |
| Normal | 2608620 | 5 | $0.40 | -6.17% | 223 | 5/30/2026, 4:48:56 PM |
| Normal | 2608620 | 5 | $0.43 | -0.98% | 229 | 5/30/2026, 8:48:45 AM |
| Normal | 2608620 | 5 | $0.43 | -7.56% | 235 | 5/30/2026, 1:03:40 AM |
| Normal | 2608620 | 5 | $0.47 | +0.77% | 95 | 5/29/2026, 4:51:22 PM |
| Normal | 2608620 | 5 | $0.47 | -2.90% | 235 | 5/29/2026, 8:51:17 AM |
| Normal | 2608620 | 5 | $0.48 | +13.73% | 235 | 5/29/2026, 12:56:09 AM |
| Normal | 2608620 | 5 | $0.42 | -5.23% | 236 | 5/28/2026, 4:52:59 PM |
| Normal | 2608620 | 5 | $0.44 | +1.16% | 238 | 5/28/2026, 8:52:42 AM |
| Normal | 2608620 | 5 | $0.44 | -4.67% | 236 | 5/28/2026, 12:59:27 AM |
| Normal | 2608620 | 5 | $0.46 | +6.46% | 233 | 5/27/2026, 4:55:21 PM |
| Normal | 2608620 | 5 | $0.43 | -4.56% | 236 | 5/27/2026, 8:54:55 AM |
| Normal | 2608620 | 5 | $0.45 | -5.64% | 232 | 5/27/2026, 1:03:19 AM |
| Normal | 2608620 | 5 | $0.48 | -3.21% | 231 | 5/26/2026, 5:02:02 PM |
| Normal | 2608620 | 5 | $0.50 | +22.55% | 232 | 5/26/2026, 9:01:53 AM |
| Normal | 2608620 | 5 | $0.41 | -10.85% | 234 | 5/26/2026, 1:01:32 AM |
| Normal | 2608620 | 5 | $0.45 | -2.72% | 234 | 5/25/2026, 5:01:28 PM |
| Normal | 2608620 | 5 | $0.47 | -0.36% | 239 | 5/25/2026, 9:01:54 AM |
| Normal | 2608620 | 5 | $0.47 | +3.52% | 232 | 5/25/2026, 1:04:24 AM |
| Normal | 2608620 | 5 | $0.45 | +1.02% | 236 | 5/24/2026, 5:03:53 PM |
| Normal | 2608620 | 5 | $0.45 | +6.91% | 237 | 5/24/2026, 9:03:47 AM |
| Normal | 2608620 | 5 | $0.42 | +4.87% | 242 | 5/24/2026, 1:14:24 AM |
| Normal | 2608620 | 5 | $0.40 | -3.12% | 246 | 5/23/2026, 5:03:35 PM |
| Normal | 2608620 | 5 | $0.41 | -3.30% | 247 | 5/23/2026, 9:03:34 AM |
| Normal | 2608620 | 5 | $0.43 | -8.44% | 249 | 5/23/2026, 1:03:44 AM |
| Normal | 2608620 | 5 | $0.47 | -9.24% | 234 | 5/22/2026, 5:06:27 PM |
| Normal | 2608620 | 5 | $0.51 | +4.81% | 233 | 5/22/2026, 9:06:06 AM |
| Normal | 2608620 | 5 | $0.49 | +4.90% | 234 | 5/22/2026, 12:59:35 AM |
| Normal | 2608620 | 5 | $0.47 | -7.67% | 234 | 5/21/2026, 5:06:02 PM |
| Normal | 2608620 | 5 | $0.51 | -2.32% | 232 | 5/21/2026, 9:06:15 AM |
| Normal | 2608620 | 5 | $0.52 | +5.13% | 230 | 5/21/2026, 12:44:26 AM |
| Normal | 2608620 | 5 | $0.49 | -4.44% | 232 | 5/20/2026, 5:07:52 PM |
| Normal | 2608620 | 5 | $0.52 | +1.26% | 230 | 5/20/2026, 9:07:40 AM |
| Normal | 2608620 | 5 | $0.51 | +0.27% | 235 | 5/20/2026, 1:14:18 AM |
| Normal | 2608620 | 5 | $0.51 | +3.81% | 237 | 5/19/2026, 5:08:01 PM |
| Normal | 2608620 | 5 | $0.49 | -3.74% | 237 | 5/19/2026, 9:12:48 AM |
| Normal | 2608620 | 5 | $0.51 | +17.29% | 238 | 5/19/2026, 12:42:03 AM |
| Normal | 2608620 | 5 | $0.43 | -10.32% | 243 | 5/18/2026, 5:14:57 PM |
| Normal | 2608620 | 5 | $0.48 | -1.49% | 243 | 5/18/2026, 9:09:09 AM |
| Normal | 2608620 | 5 | $0.49 | +1.40% | 244 | 5/18/2026, 12:26:42 AM |
| Normal | 2608620 | 5 | $0.48 | +5.04% | 246 | 5/17/2026, 5:09:18 PM |
| Normal | 2608620 | 5 | $0.46 | -4.13% | 257 | 5/17/2026, 9:09:27 AM |
| Normal | 2608620 | 5 | $0.48 | +5.28% | 259 | 5/17/2026, 1:03:22 AM |
| Normal | 2608620 | 5 | $0.46 | +2.48% | 263 | 5/16/2026, 5:11:26 PM |
| Normal | 2608620 | 5 | $0.45 | -0.34% | 262 | 5/16/2026, 9:11:03 AM |
| Normal | 2608620 | 5 | $0.45 | +1.27% | 262 | 5/16/2026, 1:14:37 AM |
| Normal | 2608620 | 5 | $0.44 | -5.69% | 229 | 5/15/2026, 5:14:42 PM |
| Normal | 2608620 | 5 | $0.47 | +6.20% | 229 | 5/15/2026, 9:14:41 AM |
| Normal | 2608620 | 5 | $0.44 | -2.77% | 238 | 5/15/2026, 1:15:53 AM |
| Normal | 2608620 | 5 | $0.45 | -0.34% | 237 | 5/14/2026, 5:18:31 PM |
| Normal | 2608620 | 5 | $0.45 | -1.61% | 236 | 5/14/2026, 9:18:14 AM |
| Normal | 2608620 | 5 | $0.46 | -6.68% | 235 | 5/14/2026, 12:14:08 AM |
| Normal | 2608620 | 5 | $0.50 | +11.83% | 238 | 5/13/2026, 5:19:44 PM |
| Normal | 2608620 | 5 | $0.44 | -8.22% | 240 | 5/13/2026, 8:53:08 AM |
| Normal | 2608620 | 5 | $0.48 | -0.49% | 237 | 5/13/2026, 1:27:47 AM |
| Normal | 2608620 | 5 | $0.48 | -5.80% | 235 | 5/12/2026, 5:22:27 PM |
| Normal | 2608620 | 5 | $0.51 | -4.59% | 255 | 5/2/2026, 4:06:11 PM |
| Normal | 2608620 | 5 | $0.54 | -0.06% | 252 | 5/2/2026, 8:05:37 AM |
| Normal | 2608620 | 5 | $0.54 | +4.81% | 250 | 5/2/2026, 12:11:52 AM |
| Normal | 2608620 | 5 | $0.52 | +4.83% | 250 | 5/1/2026, 4:08:54 PM |
| Normal | 2608620 | 5 | $0.49 | -5.79% | 254 | 5/1/2026, 8:08:44 AM |
| Normal | 2608620 | 5 | $0.52 | -3.73% | 247 | 5/1/2026, 12:11:39 AM |
| Normal | 2608620 | 5 | $0.54 | -0.22% | 247 | 4/30/2026, 4:11:56 PM |
| Normal | 2608620 | 5 | $0.54 | +11.96% | 244 | 4/30/2026, 8:56:58 AM |
| Normal | 2608620 | 5 | $0.48 | +3.10% | 244 | 4/30/2026, 12:24:14 AM |
| Normal | 2608620 | 5 | $0.47 | -13.61% | 249 | 4/29/2026, 4:15:37 PM |
| Normal | 2608620 | 5 | $0.54 | +14.28% | 244 | 4/29/2026, 8:15:46 AM |
| Normal | 2608620 | 5 | $0.48 | +0.04% | 253 | 4/29/2026, 12:18:53 AM |
| Normal | 2608620 | 5 | $0.48 | -8.77% | 248 | 4/28/2026, 4:19:25 PM |
| Normal | 2608620 | 5 | $0.52 | -1.00% | 250 | 4/28/2026, 8:19:21 AM |
| Normal | 2608620 | 5 | $0.53 | +5.21% | 250 | 4/28/2026, 12:22:17 AM |
| Normal | 2608620 | 5 | $0.50 | +0.27% | 256 | 4/27/2026, 4:22:00 PM |
| Normal | 2608620 | 5 | $0.50 | -1.21% | 255 | 4/27/2026, 8:21:53 AM |
| Normal | 2608620 | 5 | $0.51 | +7.26% | 253 | 4/27/2026, 12:21:42 AM |
| Normal | 2608620 | 5 | $0.47 | -1.73% | 253 | 4/26/2026, 4:31:06 PM |
| Normal | 2608620 | 5 | $0.48 | -5.32% | 253 | 4/26/2026, 8:23:17 AM |
| Normal | 2608620 | 5 | $0.51 | +11.82% | 249 | 4/26/2026, 12:23:03 AM |
| Normal | 2608620 | 5 | $0.45 | -3.40% | 251 | 4/25/2026, 4:34:34 PM |
| Normal | 2608620 | 5 | $0.47 | -7.27% | 251 | 4/25/2026, 8:26:35 AM |
| Normal | 2608620 | 5 | $0.51 | +10.85% | 251 | 4/25/2026, 12:29:13 AM |
| Normal | 2608620 | 5 | $0.46 | -3.69% | 257 | 4/24/2026, 4:27:10 PM |
| Normal | 2608620 | 5 | $0.47 | -0.57% | 255 | 4/24/2026, 8:26:51 AM |
| Normal | 2608620 | 5 | $0.48 | -4.36% | 255 | 4/24/2026, 12:33:52 AM |
| Normal | 2608620 | 5 | $0.50 | +15.12% | 252 | 4/23/2026, 4:36:23 PM |
| Normal | 2608620 | 5 | $0.43 | -2.63% | 256 | 4/23/2026, 8:28:53 AM |
| Normal | 2608620 | 5 | $0.44 | -12.89% | 258 | 4/23/2026, 12:32:19 AM |
| Normal | 2608620 | 5 | $0.51 | -2.84% | 259 | 4/22/2026, 4:39:20 PM |
| Normal | 2608620 | 5 | $0.53 | +9.51% | 259 | 4/22/2026, 8:32:13 AM |
| Normal | 2608620 | 5 | $0.48 | -0.21% | 266 | 4/22/2026, 12:38:43 AM |
| Normal | 2608620 | 5 | $0.48 | +5.19% | 270 | 4/21/2026, 4:42:25 PM |
| Normal | 2608620 | 5 | $0.46 | +0.97% | 274 | 4/21/2026, 8:36:18 AM |
| Normal | 2608620 | 5 | $0.45 | -0.22% | 267 | 4/21/2026, 12:36:30 AM |
| Normal | 2608620 | 5 | $0.45 | +0.45% | 270 | 4/20/2026, 4:44:38 PM |
| Normal | 2608620 | 5 | $0.45 | -5.40% | 270 | 4/20/2026, 8:39:16 AM |
| Normal | 2608620 | 5 | $0.48 | -2.73% | 270 | 4/20/2026, 12:39:14 AM |
| Normal | 2608620 | 5 | $0.49 | -6.34% | 270 | 4/19/2026, 4:49:11 PM |
| Normal | 2608620 | 5 | $0.52 | +8.54% | 268 | 4/19/2026, 8:43:36 AM |
| Normal | 2608620 | 5 | $0.48 | -7.56% | 267 | 4/19/2026, 1:21:07 AM |
| Normal | 2608620 | 5 | $0.52 | +1.72% | 273 | 4/18/2026, 4:56:39 PM |
| Normal | 2608620 | 5 | $0.51 | +6.25% | 280 | 4/18/2026, 8:45:42 AM |
| Normal | 2608620 | 5 | $0.48 | -2.63% | 281 | 4/18/2026, 1:26:12 AM |
| Normal | 2608620 | 5 | $0.50 | -3.37% | 291 | 4/17/2026, 4:55:19 PM |
| Normal | 2608620 | 5 | $0.51 | +3.77% | 297 | 4/17/2026, 8:49:47 AM |
| Normal | 2608620 | 5 | $0.50 | +2.39% | 295 | 4/17/2026, 12:49:58 AM |
| Normal | 2608620 | 5 | $0.48 | -5.85% | 298 | 4/16/2026, 4:57:15 PM |
| Normal | 2608620 | 5 | $0.51 | 0.00% | 300 | 4/16/2026, 8:52:29 AM |
| Normal | 2608620 | 5 | $0.51 | +0.53% | 300 | 4/16/2026, 12:52:56 AM |
| Normal | 2608620 | 5 | $0.51 | +0.07% | 301 | 4/15/2026, 4:58:48 PM |
| Normal | 2608620 | 5 | $0.51 | +12.02% | 300 | 4/15/2026, 8:55:18 AM |
| Normal | 2608620 | 5 | $0.46 | -3.76% | 300 | 4/15/2026, 12:55:00 AM |
| Normal | 2608620 | 5 | $0.47 | -3.79% | 301 | 4/14/2026, 5:01:22 PM |
| Normal | 2608620 | 5 | $0.49 | 0.00% | 302 | 4/14/2026, 8:57:32 AM |
| Normal | 2608620 | 5 | $0.49 | +0.31% | 302 | 4/14/2026, 12:57:36 AM |
| Normal | 2608620 | 5 | $0.49 | -3.89% | 302 | 4/13/2026, 5:03:25 PM |
| Normal | 2608620 | 5 | $0.51 | +3.08% | 301 | 4/13/2026, 9:01:20 AM |
| Normal | 2608620 | 5 | $0.50 | +0.52% | 305 | 4/13/2026, 1:00:05 AM |
| Normal | 2608620 | 5 | $0.49 | +6.06% | 308 | 4/12/2026, 5:05:11 PM |
| Normal | 2608620 | 5 | $0.46 | -5.39% | 311 | 4/12/2026, 8:01:25 AM |
| Normal | 2608620 | 5 | $0.49 | +2.22% | 310 | 4/12/2026, 1:02:32 AM |
| Normal | 2608620 | 5 | $0.48 | -4.36% | 310 | 4/11/2026, 5:07:21 PM |
| Normal | 2608620 | 5 | $0.50 | -0.13% | 310 | 4/11/2026, 9:04:20 AM |
| Normal | 2608620 | 5 | $0.50 | +10.51% | 311 | 4/11/2026, 1:04:29 AM |
| Normal | 2608620 | 5 | $0.46 | -2.01% | 312 | 4/10/2026, 5:08:30 PM |
| Normal | 2608620 | 5 | $0.46 | -1.93% | 314 | 4/10/2026, 9:05:35 AM |
| Normal | 2608620 | 5 | $0.47 | +4.33% | 313 | 4/10/2026, 1:05:35 AM |
| Normal | 2608620 | 5 | $0.45 | -8.29% | 304 | 4/9/2026, 5:09:43 PM |
| Normal | 2608620 | 5 | $0.49 | +2.67% | 303 | 4/9/2026, 9:07:36 AM |
| Normal | 2608620 | 5 | $0.48 | +1.57% | 304 | 4/9/2026, 12:47:27 AM |
| Normal | 2608620 | 5 | $0.47 | -2.98% | 306 | 4/8/2026, 5:12:49 PM |
| Normal | 2608620 | 5 | $0.49 | +3.22% | 304 | 4/8/2026, 9:11:06 AM |
| Normal | 2608620 | 5 | $0.47 | +8.00% | 302 | 4/8/2026, 1:12:20 AM |
| Normal | 2608620 | 5 | $0.44 | -3.18% | 302 | 4/7/2026, 5:15:18 PM |
| Normal | 2608620 | 5 | $0.45 | -0.11% | 301 | 4/7/2026, 9:11:59 AM |
| Normal | 2608620 | 5 | $0.45 | +0.68% | 300 | 4/7/2026, 1:12:03 AM |
| Normal | 2608620 | 5 | $0.45 | +0.30% | 300 | 4/6/2026, 5:15:53 PM |
| Normal | 2608620 | 5 | $0.45 | -3.74% | 300 | 4/6/2026, 9:13:47 AM |
| Normal | 2608620 | 5 | $0.47 | +4.88% | 300 | 4/6/2026, 1:13:54 AM |
| Normal | 2608620 | 5 | $0.45 | -1.61% | 300 | 4/5/2026, 5:17:23 PM |
| Normal | 2608620 | 5 | $0.45 | +3.77% | 304 | 4/5/2026, 9:15:56 AM |
| Normal | 2608620 | 5 | $0.44 | +0.67% | 304 | 4/5/2026, 12:23:59 AM |
| Normal | 2608620 | 5 | $0.43 | -12.03% | 304 | 4/4/2026, 5:24:31 PM |
| Normal | 2608620 | 5 | $0.49 | +1.40% | 306 | 4/4/2026, 9:16:55 AM |
| Normal | 2608620 | 5 | $0.49 | +5.65% | 305 | 4/4/2026, 1:23:09 AM |
| Normal | 2608620 | 5 | $0.46 | -0.51% | 304 | 4/3/2026, 5:21:53 PM |
| Normal | 2608620 | 5 | $0.46 | +0.04% | 304 | 4/3/2026, 9:21:52 AM |
| Normal | 2608620 | 5 | $0.46 | +3.42% | 303 | 4/3/2026, 1:59:08 AM |
| Normal | 2608620 | 5 | $0.45 | -6.30% | 303 | 4/2/2026, 5:46:56 PM |
| Normal | 2608620 | 5 | $0.48 | +4.31% | 306 | 4/2/2026, 9:22:02 AM |
| Normal | 2608620 | 5 | $0.46 | -5.87% | 305 | 4/2/2026, 1:21:55 AM |
| Normal | 2608620 | 5 | $0.49 | +4.34% | 305 | 4/1/2026, 5:26:37 PM |
| Normal | 2608620 | 5 | $0.47 | +10.12% | 307 | 4/1/2026, 8:49:50 AM |
| Normal | 2608620 | 5 | $0.42 | -9.55% | 315 | 4/1/2026, 1:38:08 AM |
| Normal | 2608620 | 5 | $0.47 | +14.57% | 314 | 3/31/2026, 5:24:28 PM |
| Normal | 2608620 | 5 | $0.41 | -13.59% | 316 | 3/31/2026, 9:39:46 AM |
| Normal | 2608620 | 5 | $0.47 | +0.18% | 313 | 3/31/2026, 1:24:22 AM |
| Normal | 2608620 | 5 | $0.47 | +8.27% | 312 | 3/30/2026, 5:28:15 PM |
| Normal | 2608620 | 5 | $0.43 | -9.78% | 325 | 3/30/2026, 9:26:45 AM |
| Normal | 2608620 | 5 | $0.48 | +2.30% | 325 | 3/30/2026, 1:28:01 AM |
| Normal | 2608620 | 5 | $0.47 | -2.15% | 326 | 3/29/2026, 5:26:07 PM |
| Normal | 2608620 | 5 | $0.48 | +2.01% | 329 | 3/29/2026, 9:26:41 AM |
| Normal | 2608620 | 5 | $0.47 | +4.08% | 329 | 3/29/2026, 1:26:42 AM |
| Normal | 2608620 | 5 | $0.45 | -0.89% | 328 | 3/28/2026, 5:25:04 PM |
| Normal | 2608620 | 5 | $0.46 | +0.78% | 330 | 3/28/2026, 9:25:32 AM |
| Normal | 2608620 | 5 | $0.45 | +3.12% | 330 | 3/28/2026, 1:25:42 AM |
| Normal | 2608620 | 5 | $0.44 | -0.12% | 333 | 3/27/2026, 5:25:32 PM |
| Normal | 2608620 | 5 | $0.44 | -0.23% | 337 | 3/27/2026, 9:26:01 AM |
| Normal | 2608620 | 5 | $0.44 | -0.19% | 334 | 3/27/2026, 1:26:07 AM |
| Normal | 2608620 | 5 | $0.44 | +3.45% | 339 | 3/26/2026, 5:26:33 PM |
| Normal | 2608620 | 5 | $0.43 | +0.16% | 331 | 3/26/2026, 9:26:20 AM |
| Normal | 2608620 | 5 | $0.43 | -0.40% | 330 | 3/26/2026, 12:09:23 AM |
| Normal | 2608620 | 5 | $0.43 | -4.89% | 333 | 3/25/2026, 5:27:15 PM |
| Normal | 2608620 | 5 | $0.45 | +4.73% | 334 | 3/25/2026, 9:19:57 AM |
| Normal | 2608620 | 5 | $0.43 | -2.87% | 335 | 3/25/2026, 12:29:45 AM |
| Normal | 2608620 | 5 | $0.44 | -4.14% | 332 | 3/24/2026, 5:26:18 PM |
| Normal | 2608620 | 5 | $0.46 | +9.65% | 334 | 3/24/2026, 9:26:38 AM |
| Normal | 2608620 | 5 | $0.42 | +12.69% | 338 | 3/24/2026, 1:26:19 AM |
| Normal | 2608620 | 5 | $0.37 | -14.52% | 340 | 3/23/2026, 5:27:07 PM |
| Normal | 2608620 | 5 | $0.44 | +3.95% | 339 | 3/23/2026, 9:26:56 AM |
| Normal | 2608620 | 5 | $0.42 | +19.14% | 342 | 3/23/2026, 1:27:09 AM |
| Normal | 2608620 | 5 | $0.35 | -2.84% | 340 | 3/22/2026, 5:26:57 PM |
| Normal | 2608620 | 5 | $0.36 | -15.55% | 339 | 3/22/2026, 9:26:56 AM |
| Normal | 2608620 | 5 | $0.43 | +13.95% | 337 | 3/22/2026, 1:26:55 AM |
| Normal | 2608620 | 5 | $0.38 | +0.81% | 341 | 3/21/2026, 5:27:24 PM |
| Normal | 2608620 | 5 | $0.38 | +8.27% | 340 | 3/21/2026, 8:20:13 AM |
| Normal | 2608620 | 5 | $0.35 | -10.16% | 332 | 3/21/2026, 1:28:55 AM |
| Normal | 2608620 | 5 | $0.39 | -9.22% | 332 | 3/20/2026, 5:27:41 PM |
| Normal | 2608620 | 5 | $0.42 | +11.78% | 334 | 3/20/2026, 9:27:51 AM |
| Normal | 2608620 | 5 | $0.38 | -12.50% | 334 | 3/20/2026, 1:34:17 AM |
| Normal | 2608620 | 5 | $0.43 | -1.39% | 333 | 3/19/2026, 5:28:20 PM |
| Normal | 2608620 | 5 | $0.44 | +5.53% | 334 | 3/19/2026, 11:31:34 AM |
| Normal | 2608620 | 5 | $0.42 | +5.08% | 339 | 3/19/2026, 1:28:09 AM |
| Normal | 2608620 | 5 | $0.40 | -2.54% | 344 | 3/18/2026, 5:28:06 PM |
| Normal | 2608620 | 5 | $0.41 | +2.12% | 338 | 3/18/2026, 9:28:09 AM |
| Normal | 2608620 | 5 | $0.40 | -5.12% | 336 | 3/18/2026, 1:28:06 AM |
| Normal | 2608620 | 5 | $0.42 | -11.37% | 337 | 3/17/2026, 5:28:48 PM |
| Normal | 2608620 | 5 | $0.47 | -3.88% | 333 | 3/17/2026, 9:28:31 AM |
| Normal | 2608620 | 5 | $0.49 | +6.44% | 333 | 3/17/2026, 1:32:02 AM |
| Normal | 2608620 | 5 | $0.46 | -8.89% | 56 | 3/16/2026, 5:28:54 PM |
| Normal | 2608620 | 5 | $0.51 | +22.53% | 57 | 3/16/2026, 9:28:29 AM |
| Normal | 2608620 | 5 | $0.42 | -14.10% | 57 | 3/16/2026, 1:28:16 AM |
| Normal | 2608620 | 5 | $0.48 | +10.67% | 56 | 3/15/2026, 5:29:11 PM |
| Normal | 2608620 | 5 | $0.44 | -7.63% | 56 | 3/15/2026, 9:29:10 AM |
| Normal | 2608620 | 5 | $0.47 | +13.83% | 56 | 3/15/2026, 12:33:18 AM |
| Normal | 2608620 | 5 | $0.42 | -6.06% | 57 | 3/14/2026, 4:21:23 PM |
| Normal | 2608620 | 5 | $0.44 | -7.68% | 54 | 3/14/2026, 9:27:29 AM |
| Normal | 2608620 | 5 | $0.48 | -7.19% | 50 | 3/14/2026, 1:36:36 AM |
| Normal | 2608620 | 5 | $0.52 | +4.60% | 48 | 3/13/2026, 6:18:29 PM |
| Normal | 2608620 | 5 | $0.49 | +0.28% | 61 | 3/13/2026, 9:27:52 AM |
| Normal | 2608620 | 5 | $0.49 | +3.46% | 58 | 3/13/2026, 5:39:19 AM |
| Normal | 2608620 | 5 | $0.48 | -2.16% | 65 | 3/12/2026, 4:42:35 PM |
| Normal | 2608620 | 5 | $0.49 | +1.24% | 67 | 3/12/2026, 9:27:49 AM |
| Normal | 2608620 | 5 | $0.48 | +1.58% | 66 | 3/12/2026, 4:38:00 AM |
| Normal | 2608620 | 5 | $0.47 | -1.38% | 67 | 3/11/2026, 6:02:54 PM |
| Normal | 2608620 | 5 | $0.48 | -0.77% | 64 | 3/11/2026, 9:27:17 AM |
| Normal | 2608620 | 5 | $0.48 | +9.62% | 60 | 3/11/2026, 5:28:05 AM |
| Normal | 2608620 | 5 | $0.44 | -14.11% | 61 | 3/10/2026, 5:58:11 PM |
| Normal | 2608620 | 5 | $0.51 | +0.77% | 64 | 3/10/2026, 9:27:07 AM |
| Normal | 2608620 | 5 | $0.51 | +2.25% | 63 | 3/10/2026, 12:30:35 AM |
| Normal | 2608620 | 5 | $0.50 | -3.67% | 81 | 3/9/2026, 5:53:09 PM |
| Normal | 2608620 | 5 | $0.52 | +1.03% | 76 | 3/9/2026, 9:27:14 AM |
| Normal | 2608620 | 5 | $0.51 | +3.28% | 72 | 3/9/2026, 5:16:31 AM |
| Normal | 2608620 | 5 | $0.50 | -4.66% | 74 | 3/8/2026, 5:51:17 PM |
| Normal | 2608620 | 5 | $0.52 | 0.00% | 74 | 3/8/2026, 9:26:57 AM |
| Normal | 2608620 | 5 | $0.52 | +0.95% | 73 | 3/8/2026, 5:13:43 AM |
| Normal | 2608620 | 5 | $0.52 | +1.95% | 77 | 3/7/2026, 5:48:50 PM |
| Normal | 2608620 | 5 | $0.51 | +8.56% | 76 | 3/7/2026, 9:26:29 AM |
| Normal | 2608620 | 5 | $0.47 | -7.89% | 80 | 3/7/2026, 5:13:47 AM |
| Normal | 2608620 | 5 | $0.51 | -1.68% | 78 | 3/6/2026, 5:43:28 PM |
| Normal | 2608620 | 5 | $0.51 | +4.63% | 78 | 3/6/2026, 9:26:27 AM |
| Normal | 2608620 | 5 | $0.49 | -0.21% | 79 | 3/6/2026, 4:01:41 AM |
| Normal | 2608620 | 5 | $0.49 | -5.01% | 78 | 3/5/2026, 5:40:54 PM |
| Normal | 2608620 | 5 | $0.52 | 0.00% | 79 | 3/5/2026, 9:26:26 AM |
| Normal | 2608620 | 5 | $0.52 | -5.39% | 79 | 3/5/2026, 4:02:52 AM |
| Normal | 2608620 | 5 | $0.55 | +3.53% | 76 | 3/4/2026, 5:36:24 PM |
| Normal | 2608620 | 5 | $0.53 | +6.92% | 79 | 3/4/2026, 8:57:08 AM |
| Normal | 2608620 | 5 | $0.49 | +1.07% | 83 | 3/4/2026, 12:53:57 AM |
| Normal | 2608620 | 5 | $0.49 | +4.00% | 85 | 3/3/2026, 5:23:56 PM |
| Normal | 2608620 | 5 | $0.47 | -0.07% | 86 | 3/3/2026, 8:13:35 AM |
| Normal | 2608620 | 5 | $0.47 | +4.20% | 86 | 3/3/2026, 1:32:27 AM |
| Normal | 2608620 | 5 | $0.45 | -0.41% | 90 | 3/2/2026, 5:23:13 PM |
| Normal | 2608620 | 5 | $0.45 | -6.60% | 89 | 3/2/2026, 1:49:38 PM |
| Normal | 2608620 | 5 | $0.49 | -5.32% | 84 | 3/2/2026, 3:02:23 AM |
| Normal | 2608620 | 5 | $0.51 | +1.85% | 81 | 3/1/2026, 5:23:20 PM |
| Normal | 2608620 | 5 | $0.50 | -3.16% | 55 | 3/1/2026, 2:09:40 PM |
| Normal | 2608620 | 5 | $0.52 | -1.82% | 56 | 3/1/2026, 2:49:12 AM |
| Normal | 2608620 | 5 | $0.53 | -0.06% | 57 | 2/28/2026, 5:18:09 PM |
| Normal | 2608620 | 5 | $0.53 | +6.29% | 55 | 2/28/2026, 2:03:54 PM |
| Normal | 2608620 | 5 | $0.50 | -2.16% | 60 | 2/28/2026, 2:42:05 AM |
| Normal | 2608620 | 5 | $0.51 | +0.53% | 59 | 2/27/2026, 5:18:38 PM |
| Normal | 2608620 | 5 | $0.51 | +0.13% | 58 | 2/27/2026, 2:05:10 PM |
| Normal | 2608620 | 5 | $0.51 | +0.81% | 59 | 2/27/2026, 2:32:35 AM |
| Normal | 2608620 | 5 | $0.50 | -3.55% | 60 | 2/26/2026, 5:16:22 PM |
| Normal | 2608620 | 5 | $0.52 | +2.09% | 59 | 2/26/2026, 1:57:19 PM |
| Normal | 2608620 | 5 | $0.51 | +1.72% | 60 | 2/26/2026, 2:33:39 AM |
| Normal | 2608620 | 5 | $0.50 | +5.98% | 59 | 2/25/2026, 5:29:33 PM |
| Normal | 2608620 | 5 | $0.47 | -5.29% | 61 | 2/25/2026, 2:17:58 PM |
| Normal | 2608620 | 5 | $0.50 | -0.44% | 57 | 2/25/2026, 2:36:01 AM |
| Normal | 2608620 | 5 | $0.50 | 0.00% | 57 | 2/24/2026, 5:30:35 PM |
| Normal | 2608620 | 5 | $0.50 | +1.54% | 56 | 2/24/2026, 2:21:33 PM |
| Normal | 2608620 | 5 | $0.49 | +3.22% | 60 | 2/24/2026, 2:48:06 AM |
| Normal | 2608620 | 5 | $0.48 | -1.60% | 62 | 2/23/2026, 6:15:22 PM |
| Normal | 2608620 | 5 | $0.49 | +6.61% | 62 | 2/23/2026, 2:46:43 PM |
| Normal | 2608620 | 5 | $0.46 | +0.07% | 62 | 2/23/2026, 2:37:11 AM |
| Normal | 2608620 | 5 | $0.46 | -1.14% | 63 | 2/22/2026, 6:15:17 PM |
| Normal | 2608620 | 5 | $0.46 | +3.50% | 62 | 2/22/2026, 2:37:01 PM |
| Normal | 2608620 | 5 | $0.45 | -2.27% | 64 | 2/22/2026, 1:13:59 AM |
| Normal | 2608620 | 5 | $0.46 | -1.36% | 61 | 2/21/2026, 5:06:36 PM |
| Normal | 2608620 | 5 | $0.46 | +0.52% | 44 | 2/21/2026, 1:19:42 PM |
| Normal | 2608620 | 5 | $0.46 | -3.42% | 43 | 2/21/2026, 1:12:41 AM |
| Normal | 2608620 | 5 | $0.48 | -7.48% | 48 | 2/20/2026, 5:06:40 PM |
| Normal | 2608620 | 5 | $0.51 | +6.27% | 46 | 2/20/2026, 1:17:58 PM |
| Normal | 2608620 | 5 | $0.48 | +0.49% | 51 | 2/20/2026, 1:11:27 AM |
| Normal | 2608620 | 5 | $0.48 | +2.90% | 52 | 2/19/2026, 5:06:33 PM |
| Normal | 2608620 | 5 | $0.47 | -3.22% | 54 | 2/19/2026, 1:14:20 PM |
| Normal | 2608620 | 5 | $0.48 | -4.45% | 49 | 2/19/2026, 1:11:17 AM |
| Normal | 2608620 | 5 | $0.51 | +2.72% | 47 | 2/18/2026, 5:06:49 PM |
| Normal | 2608620 | 5 | $0.49 | 0.00% | 47 | 2/18/2026, 1:55:03 PM |