About the Oozi: Earth Adventure Normal set
The Oozi: Earth Adventure normal Steam trading card set has 6 cards (AppID 257990). Across 492 recorded updates, the normal set price moved between $0.37 and $0.49 on the Steam Community Market, averaging $0.45 with about 33 listings. The latest price is $0.44, down 1.66% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.45
- Highest
- $0.49
- Data points
- 492
Loading price chart after the page content...
Recent Oozi: Earth Adventure Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 257990 | 6 | $0.44 | -1.66% | 25 | 7/2/2026, 9:00:31 AM |
| Normal | 257990 | 6 | $0.45 | -0.15% | 24 | 7/2/2026, 12:52:59 AM |
| Normal | 257990 | 6 | $0.45 | -0.11% | 24 | 7/1/2026, 5:22:36 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 26 | 7/1/2026, 9:22:31 AM |
| Normal | 257990 | 6 | $0.45 | +0.19% | 25 | 7/1/2026, 1:11:46 AM |
| Normal | 257990 | 6 | $0.45 | +0.95% | 25 | 6/30/2026, 5:40:43 PM |
| Normal | 257990 | 6 | $0.45 | -0.75% | 26 | 6/30/2026, 9:44:14 AM |
| Normal | 257990 | 6 | $0.45 | -0.08% | 26 | 6/30/2026, 1:25:45 AM |
| Normal | 257990 | 6 | $0.45 | -0.34% | 25 | 6/29/2026, 4:12:11 PM |
| Normal | 257990 | 6 | $0.45 | -5.89% | 24 | 6/29/2026, 9:26:47 AM |
| Normal | 257990 | 6 | $0.48 | +2.76% | 20 | 6/29/2026, 1:34:30 AM |
| Normal | 257990 | 6 | $0.47 | -0.36% | 25 | 6/28/2026, 4:17:44 PM |
| Normal | 257990 | 6 | $0.47 | -0.97% | 26 | 6/28/2026, 8:17:57 AM |
| Normal | 257990 | 6 | $0.47 | +0.65% | 25 | 6/28/2026, 12:29:16 AM |
| Normal | 257990 | 6 | $0.47 | +1.83% | 26 | 6/27/2026, 4:27:33 PM |
| Normal | 257990 | 6 | $0.46 | -0.62% | 28 | 6/27/2026, 8:27:29 AM |
| Normal | 257990 | 6 | $0.47 | -3.35% | 28 | 6/27/2026, 12:36:56 AM |
| Normal | 257990 | 6 | $0.48 | +3.96% | 27 | 6/26/2026, 4:01:53 PM |
| Normal | 257990 | 6 | $0.46 | -0.04% | 30 | 6/26/2026, 8:01:46 AM |
| Normal | 257990 | 6 | $0.46 | +1.49% | 29 | 6/26/2026, 12:04:40 AM |
| Normal | 257990 | 6 | $0.46 | -1.50% | 32 | 6/25/2026, 4:01:50 PM |
| Normal | 257990 | 6 | $0.46 | +2.05% | 31 | 6/25/2026, 8:01:27 AM |
| Normal | 257990 | 6 | $0.45 | -0.26% | 31 | 6/25/2026, 12:09:30 AM |
| Normal | 257990 | 6 | $0.46 | +0.41% | 31 | 6/24/2026, 4:03:40 PM |
| Normal | 257990 | 6 | $0.45 | +2.10% | 31 | 6/24/2026, 8:04:02 AM |
| Normal | 257990 | 6 | $0.44 | -2.20% | 31 | 6/24/2026, 12:12:20 AM |
| Normal | 257990 | 6 | $0.45 | -0.63% | 30 | 6/23/2026, 4:05:03 PM |
| Normal | 257990 | 6 | $0.46 | -0.96% | 30 | 6/23/2026, 8:05:17 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 30 | 6/23/2026, 12:12:02 AM |
| Normal | 257990 | 6 | $0.46 | -0.77% | 31 | 6/22/2026, 4:04:40 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 31 | 6/22/2026, 8:04:47 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 31 | 6/22/2026, 1:56:58 AM |
| Normal | 257990 | 6 | $0.46 | -1.69% | 31 | 6/21/2026, 4:07:28 PM |
| Normal | 257990 | 6 | $0.47 | +0.47% | 29 | 6/21/2026, 8:07:07 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 29 | 6/21/2026, 12:11:40 AM |
| Normal | 257990 | 6 | $0.47 | +5.51% | 29 | 6/20/2026, 4:07:06 PM |
| Normal | 257990 | 6 | $0.45 | +1.39% | 30 | 6/20/2026, 8:06:54 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 31 | 6/20/2026, 12:12:18 AM |
| Normal | 257990 | 6 | $0.44 | -1.37% | 26 | 6/19/2026, 4:11:14 PM |
| Normal | 257990 | 6 | $0.45 | -0.64% | 25 | 6/19/2026, 8:11:13 AM |
| Normal | 257990 | 6 | $0.45 | +0.72% | 25 | 6/19/2026, 1:57:31 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 25 | 6/18/2026, 4:11:11 PM |
| Normal | 257990 | 6 | $0.45 | -1.02% | 26 | 6/18/2026, 8:11:14 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 23 | 6/18/2026, 12:19:32 AM |
| Normal | 257990 | 6 | $0.45 | -1.30% | 23 | 6/17/2026, 4:01:21 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 23 | 6/17/2026, 8:01:04 AM |
| Normal | 257990 | 6 | $0.46 | -0.07% | 23 | 6/17/2026, 12:08:37 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 23 | 6/16/2026, 4:01:41 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 22 | 6/16/2026, 8:01:06 AM |
| Normal | 257990 | 6 | $0.46 | +4.83% | 22 | 6/16/2026, 12:59:19 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 25 | 6/15/2026, 4:01:05 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 25 | 6/15/2026, 8:01:06 AM |
| Normal | 257990 | 6 | $0.44 | -4.50% | 25 | 6/15/2026, 12:08:47 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 25 | 6/14/2026, 4:01:20 PM |
| Normal | 257990 | 6 | $0.46 | -0.85% | 25 | 6/14/2026, 8:01:31 AM |
| Normal | 257990 | 6 | $0.46 | -0.26% | 24 | 6/14/2026, 12:03:46 AM |
| Normal | 257990 | 6 | $0.46 | +8.03% | 22 | 6/13/2026, 4:01:27 PM |
| Normal | 257990 | 6 | $0.43 | -0.67% | 27 | 6/13/2026, 8:01:14 AM |
| Normal | 257990 | 6 | $0.43 | +0.44% | 27 | 6/13/2026, 12:53:30 AM |
| Normal | 257990 | 6 | $0.43 | -1.18% | 27 | 6/12/2026, 4:01:39 PM |
| Normal | 257990 | 6 | $0.43 | -0.20% | 27 | 6/12/2026, 8:01:42 AM |
| Normal | 257990 | 6 | $0.43 | -0.97% | 27 | 6/12/2026, 12:07:55 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 27 | 6/11/2026, 4:02:18 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 26 | 6/11/2026, 8:02:15 AM |
| Normal | 257990 | 6 | $0.44 | -1.07% | 26 | 6/11/2026, 12:10:57 AM |
| Normal | 257990 | 6 | $0.44 | -0.15% | 27 | 6/10/2026, 4:02:07 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 27 | 6/10/2026, 8:02:01 AM |
| Normal | 257990 | 6 | $0.44 | +0.46% | 27 | 6/10/2026, 12:04:30 AM |
| Normal | 257990 | 6 | $0.44 | -0.23% | 31 | 6/9/2026, 4:28:53 PM |
| Normal | 257990 | 6 | $0.44 | +0.35% | 30 | 6/9/2026, 8:28:37 AM |
| Normal | 257990 | 6 | $0.44 | +0.08% | 29 | 6/9/2026, 12:38:39 AM |
| Normal | 257990 | 6 | $0.44 | -2.44% | 29 | 6/8/2026, 4:36:22 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 29 | 6/8/2026, 8:36:08 AM |
| Normal | 257990 | 6 | $0.45 | -1.11% | 29 | 6/8/2026, 1:39:26 AM |
| Normal | 257990 | 6 | $0.46 | +0.90% | 30 | 6/7/2026, 4:49:10 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 30 | 6/7/2026, 8:49:09 AM |
| Normal | 257990 | 6 | $0.45 | -1.77% | 31 | 6/7/2026, 12:39:27 AM |
| Normal | 257990 | 6 | $0.46 | -0.66% | 31 | 6/6/2026, 4:31:24 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 31 | 6/6/2026, 9:18:54 AM |
| Normal | 257990 | 6 | $0.46 | +1.45% | 31 | 6/6/2026, 1:47:39 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 33 | 6/5/2026, 5:09:15 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 33 | 6/5/2026, 9:08:13 AM |
| Normal | 257990 | 6 | $0.46 | -0.30% | 33 | 6/5/2026, 1:13:44 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 33 | 6/4/2026, 5:10:56 PM |
| Normal | 257990 | 6 | $0.46 | -0.52% | 33 | 6/4/2026, 9:10:46 AM |
| Normal | 257990 | 6 | $0.46 | +0.30% | 32 | 6/4/2026, 1:12:01 AM |
| Normal | 257990 | 6 | $0.46 | -0.37% | 32 | 6/3/2026, 5:13:06 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 29 | 6/3/2026, 9:12:56 AM |
| Normal | 257990 | 6 | $0.46 | -1.09% | 29 | 6/3/2026, 1:13:14 AM |
| Normal | 257990 | 6 | $0.47 | +3.97% | 28 | 6/2/2026, 5:20:02 PM |
| Normal | 257990 | 6 | $0.45 | -5.03% | 29 | 6/2/2026, 9:19:45 AM |
| Normal | 257990 | 6 | $0.47 | +0.07% | 28 | 6/2/2026, 1:20:46 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 28 | 6/1/2026, 5:27:49 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 27 | 6/1/2026, 9:27:37 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 27 | 6/1/2026, 1:35:46 AM |
| Normal | 257990 | 6 | $0.47 | -0.54% | 27 | 5/31/2026, 5:32:19 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 29 | 5/31/2026, 9:32:29 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 29 | 5/31/2026, 1:36:44 AM |
| Normal | 257990 | 6 | $0.47 | -0.39% | 29 | 5/30/2026, 5:31:17 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 29 | 5/30/2026, 9:31:09 AM |
| Normal | 257990 | 6 | $0.48 | +0.07% | 29 | 5/30/2026, 12:17:01 AM |
| Normal | 257990 | 6 | $0.48 | -0.46% | 29 | 5/29/2026, 5:33:40 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/29/2026, 9:33:39 AM |
| Normal | 257990 | 6 | $0.48 | +0.21% | 30 | 5/29/2026, 1:38:06 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/28/2026, 5:35:29 PM |
| Normal | 257990 | 6 | $0.48 | -0.14% | 30 | 5/28/2026, 9:35:03 AM |
| Normal | 257990 | 6 | $0.48 | +0.32% | 30 | 5/28/2026, 1:41:41 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/27/2026, 5:37:37 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/27/2026, 9:37:18 AM |
| Normal | 257990 | 6 | $0.48 | -0.25% | 30 | 5/27/2026, 1:45:32 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/26/2026, 5:43:45 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/26/2026, 9:43:32 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/26/2026, 1:43:23 AM |
| Normal | 257990 | 6 | $0.48 | -1.74% | 30 | 5/25/2026, 5:43:13 PM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 29 | 5/25/2026, 9:43:36 AM |
| Normal | 257990 | 6 | $0.49 | +5.91% | 29 | 5/25/2026, 1:46:11 AM |
| Normal | 257990 | 6 | $0.46 | -0.26% | 30 | 5/24/2026, 5:45:38 PM |
| Normal | 257990 | 6 | $0.46 | -5.04% | 30 | 5/24/2026, 9:45:28 AM |
| Normal | 257990 | 6 | $0.48 | -0.63% | 30 | 5/24/2026, 12:35:35 AM |
| Normal | 257990 | 6 | $0.49 | +2.46% | 30 | 5/23/2026, 5:45:23 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 32 | 5/23/2026, 9:45:11 AM |
| Normal | 257990 | 6 | $0.48 | -0.21% | 32 | 5/23/2026, 1:45:25 AM |
| Normal | 257990 | 6 | $0.48 | +14.31% | 32 | 5/22/2026, 4:02:54 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 33 | 5/22/2026, 8:02:36 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 33 | 5/22/2026, 1:48:42 AM |
| Normal | 257990 | 6 | $0.42 | -6.82% | 32 | 5/21/2026, 4:02:27 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 31 | 5/21/2026, 8:02:48 AM |
| Normal | 257990 | 6 | $0.45 | -1.35% | 31 | 5/21/2026, 12:04:00 AM |
| Normal | 257990 | 6 | $0.45 | +0.22% | 31 | 5/20/2026, 4:04:58 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 5/20/2026, 8:04:48 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 5/20/2026, 12:11:21 AM |
| Normal | 257990 | 6 | $0.45 | -0.04% | 32 | 5/19/2026, 4:04:55 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 5/19/2026, 8:05:05 AM |
| Normal | 257990 | 6 | $0.45 | +0.19% | 31 | 5/19/2026, 1:28:21 AM |
| Normal | 257990 | 6 | $0.45 | -4.89% | 31 | 5/18/2026, 4:07:35 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 31 | 5/18/2026, 8:06:33 AM |
| Normal | 257990 | 6 | $0.48 | -0.28% | 30 | 5/18/2026, 1:17:51 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 31 | 5/17/2026, 4:06:48 PM |
| Normal | 257990 | 6 | $0.48 | -0.81% | 30 | 5/17/2026, 8:06:39 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/17/2026, 1:37:27 AM |
| Normal | 257990 | 6 | $0.48 | +3.20% | 30 | 5/16/2026, 4:08:48 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 30 | 5/16/2026, 8:08:13 AM |
| Normal | 257990 | 6 | $0.47 | -0.47% | 30 | 5/16/2026, 12:11:50 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 30 | 5/15/2026, 4:11:54 PM |
| Normal | 257990 | 6 | $0.47 | -2.61% | 30 | 5/15/2026, 8:11:59 AM |
| Normal | 257990 | 6 | $0.48 | +0.43% | 30 | 5/15/2026, 12:13:17 AM |
| Normal | 257990 | 6 | $0.48 | -0.28% | 30 | 5/14/2026, 4:15:36 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/14/2026, 8:15:14 AM |
| Normal | 257990 | 6 | $0.48 | -0.56% | 30 | 5/14/2026, 12:22:31 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/13/2026, 4:17:21 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/13/2026, 8:38:14 AM |
| Normal | 257990 | 6 | $0.48 | +0.99% | 30 | 5/13/2026, 12:25:12 AM |
| Normal | 257990 | 6 | $0.48 | +12.63% | 30 | 5/12/2026, 4:20:01 PM |
| Normal | 257990 | 6 | $0.42 | -4.76% | 35 | 5/2/2026, 4:48:14 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 34 | 5/2/2026, 8:47:46 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 34 | 5/2/2026, 1:12:03 AM |
| Normal | 257990 | 6 | $0.45 | -5.84% | 34 | 5/1/2026, 4:51:12 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 33 | 5/1/2026, 8:51:01 AM |
| Normal | 257990 | 6 | $0.47 | +3.03% | 33 | 5/1/2026, 12:53:59 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 34 | 4/30/2026, 5:05:15 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 34 | 4/30/2026, 8:08:52 AM |
| Normal | 257990 | 6 | $0.46 | -1.38% | 34 | 4/30/2026, 1:20:20 AM |
| Normal | 257990 | 6 | $0.47 | +2.96% | 36 | 4/29/2026, 4:57:57 PM |
| Normal | 257990 | 6 | $0.45 | +2.85% | 40 | 4/29/2026, 8:58:01 AM |
| Normal | 257990 | 6 | $0.44 | -1.11% | 40 | 4/29/2026, 1:01:20 AM |
| Normal | 257990 | 6 | $0.44 | -0.46% | 40 | 4/28/2026, 5:02:46 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 40 | 4/28/2026, 9:01:25 AM |
| Normal | 257990 | 6 | $0.45 | +0.23% | 39 | 4/28/2026, 1:04:23 AM |
| Normal | 257990 | 6 | $0.45 | -1.50% | 39 | 4/27/2026, 5:04:16 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 37 | 4/27/2026, 9:04:26 AM |
| Normal | 257990 | 6 | $0.45 | -0.41% | 36 | 4/27/2026, 1:04:13 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 36 | 4/26/2026, 5:10:53 PM |
| Normal | 257990 | 6 | $0.45 | +4.61% | 36 | 4/26/2026, 9:03:12 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 39 | 4/26/2026, 1:03:05 AM |
| Normal | 257990 | 6 | $0.43 | -0.74% | 39 | 4/25/2026, 5:14:36 PM |
| Normal | 257990 | 6 | $0.44 | -0.35% | 38 | 4/25/2026, 9:06:28 AM |
| Normal | 257990 | 6 | $0.44 | +0.31% | 37 | 4/25/2026, 12:30:25 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 37 | 4/24/2026, 5:06:35 PM |
| Normal | 257990 | 6 | $0.44 | -0.08% | 37 | 4/24/2026, 9:06:26 AM |
| Normal | 257990 | 6 | $0.44 | -0.15% | 37 | 4/24/2026, 1:10:47 AM |
| Normal | 257990 | 6 | $0.44 | -2.01% | 37 | 4/23/2026, 5:13:36 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 36 | 4/23/2026, 9:06:05 AM |
| Normal | 257990 | 6 | $0.45 | +0.80% | 36 | 4/23/2026, 1:34:07 AM |
| Normal | 257990 | 6 | $0.44 | +2.75% | 37 | 4/22/2026, 5:18:24 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 4/22/2026, 9:11:17 AM |
| Normal | 257990 | 6 | $0.43 | +0.99% | 38 | 4/22/2026, 1:22:46 AM |
| Normal | 257990 | 6 | $0.43 | -0.39% | 39 | 4/21/2026, 5:21:20 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 39 | 4/21/2026, 9:15:20 AM |
| Normal | 257990 | 6 | $0.43 | +0.36% | 39 | 4/21/2026, 1:15:46 AM |
| Normal | 257990 | 6 | $0.43 | -1.75% | 39 | 4/20/2026, 5:23:36 PM |
| Normal | 257990 | 6 | $0.44 | +1.22% | 37 | 4/20/2026, 9:18:18 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 4/20/2026, 1:18:13 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 4/19/2026, 5:28:15 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 4/19/2026, 9:22:28 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 37 | 4/19/2026, 12:14:19 AM |
| Normal | 257990 | 6 | $0.43 | -1.01% | 38 | 4/18/2026, 5:29:05 PM |
| Normal | 257990 | 6 | $0.43 | -2.29% | 38 | 4/18/2026, 9:24:36 AM |
| Normal | 257990 | 6 | $0.45 | +0.73% | 39 | 4/18/2026, 12:30:14 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 40 | 4/17/2026, 5:34:03 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 40 | 4/17/2026, 9:28:32 AM |
| Normal | 257990 | 6 | $0.44 | -0.38% | 40 | 4/17/2026, 1:28:38 AM |
| Normal | 257990 | 6 | $0.44 | +0.11% | 39 | 4/16/2026, 5:35:52 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 40 | 4/16/2026, 9:31:17 AM |
| Normal | 257990 | 6 | $0.44 | +0.11% | 39 | 4/16/2026, 1:31:37 AM |
| Normal | 257990 | 6 | $0.44 | +6.10% | 39 | 4/15/2026, 5:37:11 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 41 | 4/15/2026, 9:33:58 AM |
| Normal | 257990 | 6 | $0.42 | +0.16% | 41 | 4/15/2026, 1:33:39 AM |
| Normal | 257990 | 6 | $0.42 | -0.32% | 41 | 4/14/2026, 4:05:53 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 41 | 4/14/2026, 8:02:10 AM |
| Normal | 257990 | 6 | $0.42 | +0.37% | 41 | 4/14/2026, 12:02:15 AM |
| Normal | 257990 | 6 | $0.42 | +1.40% | 41 | 4/13/2026, 4:07:24 PM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 42 | 4/13/2026, 8:04:11 AM |
| Normal | 257990 | 6 | $0.41 | -4.99% | 41 | 4/13/2026, 12:04:03 AM |
| Normal | 257990 | 6 | $0.43 | -0.97% | 41 | 4/12/2026, 4:09:09 PM |
| Normal | 257990 | 6 | $0.44 | -2.98% | 39 | 4/12/2026, 9:14:42 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 38 | 4/12/2026, 12:07:02 AM |
| Normal | 257990 | 6 | $0.45 | -1.19% | 39 | 4/11/2026, 4:11:32 PM |
| Normal | 257990 | 6 | $0.46 | -0.89% | 35 | 4/11/2026, 8:08:32 AM |
| Normal | 257990 | 6 | $0.46 | -0.62% | 35 | 4/11/2026, 12:08:29 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 36 | 4/10/2026, 4:12:40 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 35 | 4/10/2026, 8:09:42 AM |
| Normal | 257990 | 6 | $0.46 | +0.44% | 35 | 4/10/2026, 12:09:40 AM |
| Normal | 257990 | 6 | $0.46 | -0.40% | 35 | 4/9/2026, 4:13:39 PM |
| Normal | 257990 | 6 | $0.46 | -2.26% | 34 | 4/9/2026, 8:11:37 AM |
| Normal | 257990 | 6 | $0.47 | +5.13% | 30 | 4/9/2026, 12:33:55 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 33 | 4/8/2026, 4:16:56 PM |
| Normal | 257990 | 6 | $0.45 | -0.04% | 32 | 4/8/2026, 8:16:44 AM |
| Normal | 257990 | 6 | $0.45 | +14.42% | 31 | 4/8/2026, 12:15:25 AM |
| Normal | 257990 | 6 | $0.39 | 0.00% | 34 | 4/7/2026, 4:19:27 PM |
| Normal | 257990 | 6 | $0.39 | +1.05% | 33 | 4/7/2026, 8:16:16 AM |
| Normal | 257990 | 6 | $0.39 | -6.26% | 33 | 4/7/2026, 12:16:08 AM |
| Normal | 257990 | 6 | $0.41 | -4.60% | 33 | 4/6/2026, 4:20:24 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 32 | 4/6/2026, 8:18:08 AM |
| Normal | 257990 | 6 | $0.43 | -1.84% | 33 | 4/6/2026, 12:18:04 AM |
| Normal | 257990 | 6 | $0.44 | -0.42% | 33 | 4/5/2026, 4:21:43 PM |
| Normal | 257990 | 6 | $0.44 | -1.98% | 33 | 4/5/2026, 8:20:17 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 4/5/2026, 1:36:24 AM |
| Normal | 257990 | 6 | $0.45 | -4.67% | 33 | 4/4/2026, 4:29:14 PM |
| Normal | 257990 | 6 | $0.48 | +1.34% | 31 | 4/4/2026, 8:21:53 AM |
| Normal | 257990 | 6 | $0.47 | -0.79% | 30 | 4/4/2026, 12:28:09 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 4/3/2026, 4:26:23 PM |
| Normal | 257990 | 6 | $0.47 | -0.11% | 32 | 4/3/2026, 8:26:30 AM |
| Normal | 257990 | 6 | $0.47 | +1.12% | 31 | 4/3/2026, 12:33:39 AM |
| Normal | 257990 | 6 | $0.47 | -1.29% | 31 | 4/2/2026, 4:26:44 PM |
| Normal | 257990 | 6 | $0.47 | +2.30% | 30 | 4/2/2026, 8:26:36 AM |
| Normal | 257990 | 6 | $0.46 | -0.47% | 33 | 4/2/2026, 12:27:08 AM |
| Normal | 257990 | 6 | $0.47 | +10.75% | 33 | 4/1/2026, 4:31:45 PM |
| Normal | 257990 | 6 | $0.42 | -0.32% | 36 | 4/1/2026, 9:30:17 AM |
| Normal | 257990 | 6 | $0.42 | -6.88% | 36 | 4/1/2026, 12:35:14 AM |
| Normal | 257990 | 6 | $0.45 | +1.87% | 36 | 3/31/2026, 4:29:23 PM |
| Normal | 257990 | 6 | $0.45 | -2.49% | 36 | 3/31/2026, 8:33:42 AM |
| Normal | 257990 | 6 | $0.46 | +0.19% | 36 | 3/31/2026, 12:28:58 AM |
| Normal | 257990 | 6 | $0.46 | +5.12% | 36 | 3/30/2026, 4:32:58 PM |
| Normal | 257990 | 6 | $0.43 | +0.16% | 37 | 3/30/2026, 8:31:42 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 37 | 3/30/2026, 12:33:11 AM |
| Normal | 257990 | 6 | $0.43 | -2.26% | 37 | 3/29/2026, 4:31:31 PM |
| Normal | 257990 | 6 | $0.44 | -4.78% | 36 | 3/29/2026, 8:32:08 AM |
| Normal | 257990 | 6 | $0.47 | +6.07% | 36 | 3/29/2026, 12:31:58 AM |
| Normal | 257990 | 6 | $0.44 | +0.31% | 40 | 3/28/2026, 4:31:18 PM |
| Normal | 257990 | 6 | $0.44 | -2.64% | 40 | 3/28/2026, 8:31:44 AM |
| Normal | 257990 | 6 | $0.45 | +0.84% | 40 | 3/28/2026, 12:31:47 AM |
| Normal | 257990 | 6 | $0.45 | -0.42% | 41 | 3/27/2026, 4:31:42 PM |
| Normal | 257990 | 6 | $0.45 | -0.57% | 40 | 3/27/2026, 8:31:50 AM |
| Normal | 257990 | 6 | $0.45 | -0.41% | 40 | 3/27/2026, 12:32:09 AM |
| Normal | 257990 | 6 | $0.45 | -0.52% | 38 | 3/26/2026, 4:32:20 PM |
| Normal | 257990 | 6 | $0.45 | -1.62% | 35 | 3/26/2026, 8:32:09 AM |
| Normal | 257990 | 6 | $0.46 | +0.29% | 35 | 3/26/2026, 12:47:44 AM |
| Normal | 257990 | 6 | $0.46 | -0.15% | 36 | 3/25/2026, 4:33:03 PM |
| Normal | 257990 | 6 | $0.46 | +0.11% | 34 | 3/25/2026, 8:25:47 AM |
| Normal | 257990 | 6 | $0.46 | +1.69% | 36 | 3/25/2026, 12:52:28 AM |
| Normal | 257990 | 6 | $0.45 | -2.38% | 35 | 3/24/2026, 4:32:37 PM |
| Normal | 257990 | 6 | $0.46 | +0.04% | 35 | 3/24/2026, 8:32:52 AM |
| Normal | 257990 | 6 | $0.46 | +1.41% | 35 | 3/24/2026, 12:32:33 AM |
| Normal | 257990 | 6 | $0.46 | +1.09% | 35 | 3/23/2026, 4:33:20 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 36 | 3/23/2026, 8:33:17 AM |
| Normal | 257990 | 6 | $0.45 | +3.33% | 36 | 3/23/2026, 12:38:28 AM |
| Normal | 257990 | 6 | $0.44 | -3.55% | 36 | 3/22/2026, 4:33:20 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 35 | 3/22/2026, 8:33:13 AM |
| Normal | 257990 | 6 | $0.45 | +0.75% | 33 | 3/22/2026, 12:33:32 AM |
| Normal | 257990 | 6 | $0.45 | +1.96% | 33 | 3/21/2026, 4:33:43 PM |
| Normal | 257990 | 6 | $0.44 | -1.96% | 34 | 3/21/2026, 8:54:11 AM |
| Normal | 257990 | 6 | $0.45 | -1.81% | 33 | 3/21/2026, 12:35:10 AM |
| Normal | 257990 | 6 | $0.46 | +3.72% | 34 | 3/20/2026, 4:33:59 PM |
| Normal | 257990 | 6 | $0.44 | -0.46% | 35 | 3/20/2026, 8:34:14 AM |
| Normal | 257990 | 6 | $0.44 | +0.04% | 35 | 3/20/2026, 12:40:37 AM |
| Normal | 257990 | 6 | $0.44 | -4.03% | 36 | 3/19/2026, 4:34:32 PM |
| Normal | 257990 | 6 | $0.46 | -0.69% | 36 | 3/19/2026, 10:37:59 AM |
| Normal | 257990 | 6 | $0.47 | -0.51% | 33 | 3/19/2026, 12:34:32 AM |
| Normal | 257990 | 6 | $0.47 | +0.18% | 33 | 3/18/2026, 4:34:42 PM |
| Normal | 257990 | 6 | $0.47 | -0.43% | 34 | 3/18/2026, 8:34:46 AM |
| Normal | 257990 | 6 | $0.47 | +0.84% | 33 | 3/18/2026, 12:35:44 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 33 | 3/17/2026, 4:22:57 PM |
| Normal | 257990 | 6 | $0.47 | -0.76% | 33 | 3/17/2026, 8:34:57 AM |
| Normal | 257990 | 6 | $0.47 | -0.04% | 30 | 3/17/2026, 12:35:30 AM |
| Normal | 257990 | 6 | $0.47 | -2.23% | 31 | 3/16/2026, 4:35:24 PM |
| Normal | 257990 | 6 | $0.48 | +2.02% | 31 | 3/16/2026, 8:35:01 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 3/16/2026, 12:34:42 AM |
| Normal | 257990 | 6 | $0.47 | -0.14% | 32 | 3/15/2026, 4:35:38 PM |
| Normal | 257990 | 6 | $0.47 | -2.01% | 32 | 3/15/2026, 8:35:37 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 29 | 3/15/2026, 1:00:59 AM |
| Normal | 257990 | 6 | $0.48 | +1.90% | 29 | 3/14/2026, 5:12:32 PM |
| Normal | 257990 | 6 | $0.47 | +7.58% | 29 | 3/14/2026, 8:53:02 AM |
| Normal | 257990 | 6 | $0.44 | -2.19% | 34 | 3/14/2026, 12:34:54 AM |
| Normal | 257990 | 6 | $0.45 | -0.79% | 35 | 3/13/2026, 5:04:26 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 3/13/2026, 8:35:28 AM |
| Normal | 257990 | 6 | $0.45 | -1.15% | 33 | 3/13/2026, 4:18:54 AM |
| Normal | 257990 | 6 | $0.46 | -1.24% | 33 | 3/12/2026, 5:38:56 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 30 | 3/12/2026, 8:35:18 AM |
| Normal | 257990 | 6 | $0.46 | -0.80% | 31 | 3/12/2026, 4:03:51 AM |
| Normal | 257990 | 6 | $0.47 | -0.54% | 31 | 3/11/2026, 4:53:31 PM |
| Normal | 257990 | 6 | $0.47 | -0.07% | 31 | 3/11/2026, 8:35:11 AM |
| Normal | 257990 | 6 | $0.47 | -2.09% | 31 | 3/11/2026, 4:09:26 AM |
| Normal | 257990 | 6 | $0.48 | +4.62% | 34 | 3/10/2026, 4:51:58 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 34 | 3/10/2026, 8:35:11 AM |
| Normal | 257990 | 6 | $0.46 | +3.92% | 34 | 3/10/2026, 5:07:41 AM |
| Normal | 257990 | 6 | $0.44 | -6.74% | 35 | 3/9/2026, 4:51:39 PM |
| Normal | 257990 | 6 | $0.47 | -0.29% | 35 | 3/9/2026, 8:35:12 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 35 | 3/9/2026, 3:59:15 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 34 | 3/8/2026, 4:51:53 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 3/8/2026, 8:35:14 AM |
| Normal | 257990 | 6 | $0.47 | +2.38% | 32 | 3/8/2026, 3:57:12 AM |
| Normal | 257990 | 6 | $0.46 | -1.48% | 35 | 3/7/2026, 4:51:54 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 3/7/2026, 9:00:40 AM |
| Normal | 257990 | 6 | $0.47 | +0.33% | 32 | 3/7/2026, 4:00:22 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 34 | 3/6/2026, 4:52:10 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 3/6/2026, 8:35:07 AM |
| Normal | 257990 | 6 | $0.47 | +3.29% | 32 | 3/6/2026, 4:40:12 AM |
| Normal | 257990 | 6 | $0.45 | -2.48% | 34 | 3/5/2026, 4:49:40 PM |
| Normal | 257990 | 6 | $0.47 | +6.35% | 34 | 3/5/2026, 8:34:21 AM |
| Normal | 257990 | 6 | $0.44 | +0.08% | 34 | 3/5/2026, 3:14:46 AM |
| Normal | 257990 | 6 | $0.44 | -2.24% | 36 | 3/4/2026, 4:47:04 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 35 | 3/4/2026, 8:33:56 AM |
| Normal | 257990 | 6 | $0.45 | -1.64% | 33 | 3/4/2026, 1:16:27 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 34 | 3/3/2026, 4:37:40 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 33 | 3/3/2026, 8:22:28 AM |
| Normal | 257990 | 6 | $0.45 | +6.05% | 33 | 3/3/2026, 2:19:13 AM |
| Normal | 257990 | 6 | $0.43 | +5.07% | 41 | 2/25/2026, 4:51:57 PM |
| Normal | 257990 | 6 | $0.41 | -1.03% | 42 | 2/25/2026, 1:36:28 PM |
| Normal | 257990 | 6 | $0.41 | -3.18% | 40 | 2/25/2026, 1:57:55 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 41 | 2/24/2026, 5:00:05 PM |
| Normal | 257990 | 6 | $0.43 | -0.67% | 41 | 2/24/2026, 1:51:32 PM |
| Normal | 257990 | 6 | $0.43 | +1.65% | 43 | 2/24/2026, 2:02:31 AM |
| Normal | 257990 | 6 | $0.42 | +6.46% | 44 | 2/23/2026, 5:35:23 PM |
| Normal | 257990 | 6 | $0.40 | 0.00% | 44 | 2/23/2026, 1:57:36 AM |
| Normal | 257990 | 6 | $0.40 | -1.97% | 44 | 2/22/2026, 5:35:32 PM |
| Normal | 257990 | 6 | $0.40 | -4.10% | 43 | 2/22/2026, 1:57:27 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 44 | 2/22/2026, 12:54:25 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 43 | 2/21/2026, 4:50:36 PM |
| Normal | 257990 | 6 | $0.42 | -5.51% | 43 | 2/21/2026, 1:03:42 PM |
| Normal | 257990 | 6 | $0.45 | +0.15% | 39 | 2/21/2026, 12:56:40 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 36 | 2/20/2026, 4:50:35 PM |
| Normal | 257990 | 6 | $0.45 | +0.61% | 36 | 2/20/2026, 1:01:57 PM |
| Normal | 257990 | 6 | $0.44 | +3.37% | 37 | 2/20/2026, 12:55:11 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 2/19/2026, 4:53:15 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 2/19/2026, 1:01:05 PM |
| Normal | 257990 | 6 | $0.43 | -0.08% | 38 | 2/19/2026, 12:58:04 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 36 | 2/18/2026, 4:53:21 PM |
| Normal | 257990 | 6 | $0.43 | +0.04% | 35 | 2/18/2026, 1:42:51 PM |
| Normal | 257990 | 6 | $0.43 | +1.24% | 36 | 2/18/2026, 12:56:56 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 36 | 2/17/2026, 4:56:20 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 36 | 2/17/2026, 1:44:24 PM |
| Normal | 257990 | 6 | $0.42 | -0.32% | 34 | 2/17/2026, 12:56:37 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 34 | 2/16/2026, 4:56:24 PM |
| Normal | 257990 | 6 | $0.42 | -2.03% | 34 | 2/16/2026, 1:44:26 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 34 | 2/16/2026, 12:27:16 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 34 | 2/15/2026, 4:59:38 PM |
| Normal | 257990 | 6 | $0.43 | +0.51% | 34 | 2/15/2026, 1:46:09 PM |
| Normal | 257990 | 6 | $0.43 | +2.71% | 34 | 2/15/2026, 1:01:29 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 35 | 2/14/2026, 4:59:43 PM |
| Normal | 257990 | 6 | $0.42 | -3.09% | 35 | 2/14/2026, 1:43:41 PM |
| Normal | 257990 | 6 | $0.43 | -0.35% | 35 | 2/14/2026, 12:13:36 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 35 | 2/13/2026, 5:06:40 PM |
| Normal | 257990 | 6 | $0.43 | -1.12% | 35 | 2/13/2026, 12:58:36 PM |
| Normal | 257990 | 6 | $0.44 | -1.48% | 32 | 2/13/2026, 12:16:30 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 30 | 2/12/2026, 5:03:29 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 30 | 2/12/2026, 1:19:26 PM |
| Normal | 257990 | 6 | $0.45 | -0.83% | 26 | 2/12/2026, 1:06:46 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 26 | 2/11/2026, 4:04:07 PM |
| Normal | 257990 | 6 | $0.45 | -0.56% | 26 | 2/11/2026, 12:37:41 PM |
| Normal | 257990 | 6 | $0.45 | +0.15% | 24 | 2/11/2026, 12:13:00 AM |
| Normal | 257990 | 6 | $0.45 | -2.84% | 24 | 2/10/2026, 4:04:18 PM |
| Normal | 257990 | 6 | $0.47 | -1.40% | 25 | 2/10/2026, 12:30:34 PM |
| Normal | 257990 | 6 | $0.47 | -1.49% | 24 | 2/10/2026, 12:04:17 AM |
| Normal | 257990 | 6 | $0.48 | -0.21% | 23 | 2/9/2026, 4:06:57 PM |
| Normal | 257990 | 6 | $0.48 | -0.21% | 23 | 2/9/2026, 12:34:53 PM |
| Normal | 257990 | 6 | $0.48 | +0.89% | 24 | 2/9/2026, 12:08:52 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 29 | 2/8/2026, 4:06:53 PM |
| Normal | 257990 | 6 | $0.48 | +8.37% | 29 | 2/8/2026, 12:29:04 PM |
| Normal | 257990 | 6 | $0.44 | +10.06% | 31 | 2/8/2026, 12:11:40 AM |
| Normal | 257990 | 6 | $0.40 | -5.49% | 33 | 2/7/2026, 4:09:51 PM |
| Normal | 257990 | 6 | $0.42 | -0.40% | 32 | 2/7/2026, 12:30:32 PM |
| Normal | 257990 | 6 | $0.42 | +3.86% | 31 | 2/7/2026, 12:35:17 AM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 31 | 2/6/2026, 4:10:03 PM |
| Normal | 257990 | 6 | $0.41 | -7.66% | 31 | 2/6/2026, 12:26:38 PM |
| Normal | 257990 | 6 | $0.44 | -0.68% | 33 | 2/6/2026, 12:10:15 AM |
| Normal | 257990 | 6 | $0.45 | -1.13% | 31 | 2/5/2026, 4:13:30 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 31 | 2/5/2026, 12:27:03 PM |
| Normal | 257990 | 6 | $0.45 | -0.89% | 31 | 2/5/2026, 12:18:33 AM |
| Normal | 257990 | 6 | $0.46 | -2.40% | 31 | 2/4/2026, 4:13:39 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 30 | 2/4/2026, 12:15:32 PM |
| Normal | 257990 | 6 | $0.47 | -0.18% | 30 | 2/4/2026, 12:25:24 AM |
| Normal | 257990 | 6 | $0.47 | -0.33% | 29 | 2/3/2026, 8:35:23 AM |
| Normal | 257990 | 6 | $0.47 | +3.72% | 28 | 2/3/2026, 12:34:01 AM |
| Normal | 257990 | 6 | $0.45 | +5.63% | 29 | 2/2/2026, 8:16:45 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 35 | 2/2/2026, 12:23:53 AM |
| Normal | 257990 | 6 | $0.43 | -0.79% | 35 | 2/1/2026, 4:22:59 PM |
| Normal | 257990 | 6 | $0.43 | -1.01% | 35 | 2/1/2026, 8:19:59 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 35 | 2/1/2026, 1:02:49 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 32 | 1/31/2026, 4:30:56 PM |
| Normal | 257990 | 6 | $0.44 | +3.80% | 32 | 1/31/2026, 8:20:32 AM |
| Normal | 257990 | 6 | $0.42 | -2.64% | 35 | 1/31/2026, 12:22:35 AM |
| Normal | 257990 | 6 | $0.43 | +1.48% | 34 | 1/30/2026, 4:26:00 PM |
| Normal | 257990 | 6 | $0.42 | -0.60% | 31 | 1/30/2026, 8:45:30 AM |
| Normal | 257990 | 6 | $0.43 | -0.28% | 27 | 1/30/2026, 12:12:40 AM |
| Normal | 257990 | 6 | $0.43 | +0.60% | 27 | 1/29/2026, 4:27:20 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 28 | 1/29/2026, 8:23:17 AM |
| Normal | 257990 | 6 | $0.43 | +0.76% | 28 | 1/29/2026, 12:30:10 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 28 | 1/28/2026, 4:26:21 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 28 | 1/28/2026, 8:24:22 AM |
| Normal | 257990 | 6 | $0.42 | +0.28% | 28 | 1/28/2026, 12:46:04 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 28 | 1/27/2026, 4:25:46 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 29 | 1/27/2026, 8:24:37 AM |
| Normal | 257990 | 6 | $0.42 | +0.04% | 30 | 1/27/2026, 12:29:46 AM |
| Normal | 257990 | 6 | $0.42 | -6.76% | 30 | 1/26/2026, 4:29:25 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 30 | 1/26/2026, 8:27:36 AM |
| Normal | 257990 | 6 | $0.45 | +2.90% | 30 | 1/26/2026, 12:33:08 AM |
| Normal | 257990 | 6 | $0.44 | -4.25% | 31 | 1/25/2026, 4:28:26 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 30 | 1/25/2026, 8:27:25 AM |
| Normal | 257990 | 6 | $0.46 | -0.33% | 30 | 1/25/2026, 12:31:12 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 30 | 1/24/2026, 4:30:41 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 30 | 1/24/2026, 8:30:34 AM |
| Normal | 257990 | 6 | $0.46 | +0.22% | 30 | 1/24/2026, 12:22:35 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 30 | 1/23/2026, 4:30:56 PM |
| Normal | 257990 | 6 | $0.46 | +0.41% | 30 | 1/23/2026, 8:30:20 AM |
| Normal | 257990 | 6 | $0.46 | +2.24% | 30 | 1/23/2026, 12:37:51 AM |
| Normal | 257990 | 6 | $0.45 | +10.84% | 34 | 1/22/2026, 4:33:53 PM |
| Normal | 257990 | 6 | $0.40 | 0.00% | 38 | 1/22/2026, 8:33:22 AM |
| Normal | 257990 | 6 | $0.40 | -2.22% | 38 | 1/22/2026, 12:43:32 AM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 36 | 1/21/2026, 4:44:37 PM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 36 | 1/21/2026, 8:33:50 AM |
| Normal | 257990 | 6 | $0.41 | -0.53% | 36 | 1/21/2026, 12:39:48 AM |
| Normal | 257990 | 6 | $0.41 | +1.75% | 34 | 1/20/2026, 4:36:41 PM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 35 | 1/20/2026, 8:36:03 AM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 35 | 1/20/2026, 12:47:50 AM |
| Normal | 257990 | 6 | $0.41 | -1.19% | 35 | 1/19/2026, 4:42:45 PM |
| Normal | 257990 | 6 | $0.41 | -2.76% | 35 | 1/19/2026, 8:19:26 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 34 | 1/19/2026, 12:18:32 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 35 | 1/18/2026, 4:38:50 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 35 | 1/18/2026, 8:38:49 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 35 | 1/18/2026, 12:39:56 AM |
| Normal | 257990 | 6 | $0.42 | -0.99% | 35 | 1/17/2026, 4:39:00 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 35 | 1/17/2026, 8:38:49 AM |
| Normal | 257990 | 6 | $0.43 | -0.98% | 36 | 1/17/2026, 12:40:34 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 36 | 1/16/2026, 4:42:06 PM |
| Normal | 257990 | 6 | $0.43 | -1.31% | 36 | 1/16/2026, 8:42:21 AM |
| Normal | 257990 | 6 | $0.44 | +0.04% | 34 | 1/16/2026, 12:47:52 AM |
| Normal | 257990 | 6 | $0.44 | -2.53% | 34 | 1/15/2026, 4:41:54 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 34 | 1/15/2026, 8:41:57 AM |
| Normal | 257990 | 6 | $0.45 | -1.16% | 34 | 1/15/2026, 12:47:04 AM |
| Normal | 257990 | 6 | $0.46 | +2.37% | 34 | 1/14/2026, 4:45:22 PM |
| Normal | 257990 | 6 | $0.44 | +10.59% | 35 | 1/14/2026, 9:15:40 AM |
| Normal | 257990 | 6 | $0.40 | +0.08% | 40 | 1/14/2026, 12:49:26 AM |
| Normal | 257990 | 6 | $0.40 | 0.00% | 40 | 1/13/2026, 4:45:20 PM |
| Normal | 257990 | 6 | $0.40 | 0.00% | 40 | 1/13/2026, 8:47:53 AM |
| Normal | 257990 | 6 | $0.40 | -4.94% | 40 | 1/13/2026, 12:47:43 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 40 | 1/12/2026, 4:48:06 PM |
| Normal | 257990 | 6 | $0.42 | -0.04% | 38 | 1/12/2026, 8:53:45 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 37 | 1/12/2026, 12:50:23 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 37 | 1/11/2026, 4:48:10 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 37 | 1/11/2026, 8:59:17 AM |
| Normal | 257990 | 6 | $0.42 | +14.36% | 37 | 1/11/2026, 12:57:26 AM |
| Normal | 257990 | 6 | $0.37 | -7.75% | 38 | 1/10/2026, 4:51:13 PM |
| Normal | 257990 | 6 | $0.40 | 0.00% | 38 | 1/10/2026, 9:10:55 AM |
| Normal | 257990 | 6 | $0.40 | -2.40% | 37 | 1/10/2026, 12:31:22 AM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 37 | 1/9/2026, 4:51:45 PM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 38 | 1/9/2026, 9:14:17 AM |
| Normal | 257990 | 6 | $0.41 | +1.13% | 35 | 1/9/2026, 12:57:17 AM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 35 | 1/8/2026, 4:55:18 PM |
| Normal | 257990 | 6 | $0.41 | -1.32% | 35 | 1/8/2026, 1:22:50 PM |
| Normal | 257990 | 6 | $0.41 | -4.68% | 35 | 1/8/2026, 12:59:51 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 35 | 1/7/2026, 4:55:15 PM |
| Normal | 257990 | 6 | $0.43 | -7.99% | 35 | 1/7/2026, 1:32:26 PM |
| Normal | 257990 | 6 | $0.47 | +0.22% | 33 | 1/7/2026, 12:56:22 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 33 | 1/6/2026, 4:59:14 PM |
| Normal | 257990 | 6 | $0.47 | +10.89% | 33 | 1/6/2026, 1:41:02 PM |
| Normal | 257990 | 6 | $0.42 | +0.40% | 38 | 1/6/2026, 1:05:04 AM |
| Normal | 257990 | 6 | $0.42 | -0.36% | 38 | 1/5/2026, 4:58:48 PM |
| Normal | 257990 | 6 | $0.42 | -1.19% | 38 | 1/5/2026, 1:44:32 PM |
| Normal | 257990 | 6 | $0.43 | -4.48% | 36 | 1/5/2026, 12:34:21 AM |
| Normal | 257990 | 6 | $0.45 | +0.30% | 35 | 1/4/2026, 4:05:58 PM |
| Normal | 257990 | 6 | $0.45 | +8.15% | 36 | 1/4/2026, 8:07:13 AM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 36 | 1/4/2026, 1:02:34 AM |