About the Oozi: Earth Adventure Normal set
The Oozi: Earth Adventure normal Steam trading card set has 6 cards (AppID 257990). Across 494 recorded updates, the normal set price moved between $0.39 and $0.53 on the Steam Community Market, averaging $0.46 with about 28 listings. The latest price is $0.43, down 6.28% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.46
- Highest
- $0.53
- Data points
- 494
Loading price chart after the page content...
Recent Oozi: Earth Adventure Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 257990 | 6 | $0.43 | -6.28% | 16 | 8/17/2026, 8:03:25 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 16 | 8/17/2026, 1:53:45 AM |
| Normal | 257990 | 6 | $0.46 | +5.42% | 16 | 8/16/2026, 4:05:06 PM |
| Normal | 257990 | 6 | $0.44 | +0.35% | 20 | 8/16/2026, 8:05:04 AM |
| Normal | 257990 | 6 | $0.44 | -0.04% | 20 | 8/16/2026, 12:11:02 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 20 | 8/15/2026, 4:07:15 PM |
| Normal | 257990 | 6 | $0.44 | -0.35% | 19 | 8/15/2026, 8:10:32 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 18 | 8/15/2026, 12:14:46 AM |
| Normal | 257990 | 6 | $0.44 | -0.35% | 18 | 8/14/2026, 4:07:59 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 19 | 8/14/2026, 8:07:22 AM |
| Normal | 257990 | 6 | $0.44 | +0.12% | 19 | 8/14/2026, 2:02:44 AM |
| Normal | 257990 | 6 | $0.44 | +2.21% | 20 | 8/13/2026, 4:08:55 PM |
| Normal | 257990 | 6 | $0.43 | -4.37% | 21 | 8/13/2026, 8:09:05 AM |
| Normal | 257990 | 6 | $0.45 | -0.04% | 21 | 8/13/2026, 12:18:55 AM |
| Normal | 257990 | 6 | $0.45 | -0.67% | 21 | 8/12/2026, 4:13:46 PM |
| Normal | 257990 | 6 | $0.45 | -0.74% | 21 | 8/12/2026, 8:13:20 AM |
| Normal | 257990 | 6 | $0.46 | -0.59% | 20 | 8/12/2026, 12:19:16 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 20 | 8/11/2026, 4:13:14 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 19 | 8/11/2026, 8:22:24 AM |
| Normal | 257990 | 6 | $0.46 | -0.22% | 19 | 8/11/2026, 12:23:51 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 19 | 8/10/2026, 4:17:56 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 19 | 8/10/2026, 8:18:17 AM |
| Normal | 257990 | 6 | $0.46 | -1.38% | 18 | 8/10/2026, 12:08:14 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 17 | 8/9/2026, 4:24:47 PM |
| Normal | 257990 | 6 | $0.47 | -0.83% | 17 | 8/9/2026, 8:24:41 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 17 | 8/9/2026, 1:20:36 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 17 | 8/8/2026, 4:24:20 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 17 | 8/8/2026, 8:24:16 AM |
| Normal | 257990 | 6 | $0.47 | -0.29% | 17 | 8/8/2026, 12:37:45 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 17 | 8/7/2026, 4:35:20 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 17 | 8/7/2026, 8:35:17 AM |
| Normal | 257990 | 6 | $0.47 | -1.83% | 17 | 8/7/2026, 12:47:10 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 17 | 8/6/2026, 4:35:08 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 14 | 8/6/2026, 8:34:50 AM |
| Normal | 257990 | 6 | $0.48 | -0.21% | 13 | 8/6/2026, 1:35:48 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 13 | 8/5/2026, 4:52:16 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 13 | 8/5/2026, 8:52:32 AM |
| Normal | 257990 | 6 | $0.48 | -0.63% | 13 | 8/5/2026, 1:01:05 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 13 | 8/4/2026, 4:52:57 PM |
| Normal | 257990 | 6 | $0.48 | -0.35% | 13 | 8/4/2026, 8:52:31 AM |
| Normal | 257990 | 6 | $0.49 | -0.45% | 14 | 8/4/2026, 1:01:02 AM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 14 | 8/3/2026, 5:19:27 PM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 14 | 8/3/2026, 9:19:36 AM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 14 | 8/3/2026, 1:21:29 AM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 14 | 8/2/2026, 5:19:38 PM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 14 | 8/2/2026, 9:19:39 AM |
| Normal | 257990 | 6 | $0.49 | -0.24% | 12 | 8/2/2026, 1:36:04 AM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 12 | 8/1/2026, 4:29:47 PM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 12 | 8/1/2026, 8:29:47 AM |
| Normal | 257990 | 6 | $0.49 | -0.72% | 12 | 8/1/2026, 12:43:14 AM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 10 | 7/31/2026, 4:44:51 PM |
| Normal | 257990 | 6 | $0.49 | -0.31% | 10 | 7/31/2026, 8:44:42 AM |
| Normal | 257990 | 6 | $0.49 | -0.71% | 10 | 7/31/2026, 12:49:27 AM |
| Normal | 257990 | 6 | $0.50 | +2.91% | 9 | 7/30/2026, 4:44:59 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 9 | 7/30/2026, 8:44:43 AM |
| Normal | 257990 | 6 | $0.48 | -4.55% | 9 | 7/30/2026, 12:57:49 AM |
| Normal | 257990 | 6 | $0.51 | +12.31% | 8 | 7/29/2026, 5:20:01 PM |
| Normal | 257990 | 6 | $0.45 | -0.08% | 13 | 7/29/2026, 9:07:08 AM |
| Normal | 257990 | 6 | $0.45 | -0.22% | 13 | 7/29/2026, 1:21:14 AM |
| Normal | 257990 | 6 | $0.45 | -1.47% | 13 | 7/28/2026, 5:06:41 PM |
| Normal | 257990 | 6 | $0.46 | -0.37% | 13 | 7/28/2026, 9:06:35 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 13 | 7/28/2026, 12:48:13 AM |
| Normal | 257990 | 6 | $0.46 | -1.38% | 13 | 7/27/2026, 5:48:31 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 13 | 7/27/2026, 9:46:25 AM |
| Normal | 257990 | 6 | $0.47 | +0.25% | 13 | 7/27/2026, 12:31:11 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 14 | 7/26/2026, 5:38:05 PM |
| Normal | 257990 | 6 | $0.47 | +1.70% | 14 | 7/26/2026, 9:37:51 AM |
| Normal | 257990 | 6 | $0.46 | +0.82% | 14 | 7/26/2026, 12:54:32 AM |
| Normal | 257990 | 6 | $0.46 | +6.76% | 14 | 7/25/2026, 5:09:46 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 17 | 7/25/2026, 9:09:39 AM |
| Normal | 257990 | 6 | $0.43 | +0.24% | 17 | 7/25/2026, 1:17:57 AM |
| Normal | 257990 | 6 | $0.43 | -1.76% | 17 | 7/24/2026, 5:11:48 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 17 | 7/24/2026, 9:11:49 AM |
| Normal | 257990 | 6 | $0.43 | +0.04% | 16 | 7/24/2026, 1:23:45 AM |
| Normal | 257990 | 6 | $0.43 | -0.35% | 16 | 7/23/2026, 5:28:19 PM |
| Normal | 257990 | 6 | $0.43 | -3.50% | 16 | 7/23/2026, 9:28:11 AM |
| Normal | 257990 | 6 | $0.45 | +0.08% | 15 | 7/23/2026, 1:15:08 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 15 | 7/22/2026, 5:11:44 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 15 | 7/22/2026, 9:11:16 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 15 | 7/22/2026, 1:01:10 AM |
| Normal | 257990 | 6 | $0.45 | +2.00% | 15 | 7/21/2026, 5:32:28 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 16 | 7/21/2026, 9:32:16 AM |
| Normal | 257990 | 6 | $0.44 | +0.23% | 16 | 7/21/2026, 2:05:26 AM |
| Normal | 257990 | 6 | $0.44 | -0.15% | 16 | 7/20/2026, 5:29:44 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 15 | 7/20/2026, 9:29:28 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 16 | 7/20/2026, 2:03:20 AM |
| Normal | 257990 | 6 | $0.44 | +0.23% | 16 | 7/19/2026, 4:45:28 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 17 | 7/19/2026, 8:45:28 AM |
| Normal | 257990 | 6 | $0.44 | -0.38% | 17 | 7/19/2026, 1:13:13 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 17 | 7/18/2026, 5:11:28 PM |
| Normal | 257990 | 6 | $0.44 | -0.04% | 17 | 7/18/2026, 9:11:22 AM |
| Normal | 257990 | 6 | $0.44 | -0.53% | 17 | 7/18/2026, 1:43:37 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 16 | 7/17/2026, 4:26:11 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 16 | 7/17/2026, 8:26:37 AM |
| Normal | 257990 | 6 | $0.44 | +0.31% | 16 | 7/17/2026, 12:59:59 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 15 | 7/16/2026, 4:40:00 PM |
| Normal | 257990 | 6 | $0.44 | -0.99% | 15 | 7/16/2026, 8:39:43 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 14 | 7/16/2026, 1:43:05 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 14 | 7/15/2026, 4:41:07 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 14 | 7/15/2026, 8:40:56 AM |
| Normal | 257990 | 6 | $0.45 | -0.42% | 14 | 7/15/2026, 1:05:53 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 14 | 7/14/2026, 5:42:38 PM |
| Normal | 257990 | 6 | $0.45 | -0.97% | 14 | 7/14/2026, 9:21:40 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 14 | 7/14/2026, 12:43:32 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 14 | 7/13/2026, 5:58:46 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 14 | 7/13/2026, 9:22:30 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 13 | 7/13/2026, 1:49:00 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 13 | 7/12/2026, 5:19:19 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 13 | 7/12/2026, 9:19:12 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 12 | 7/12/2026, 1:26:27 AM |
| Normal | 257990 | 6 | $0.45 | -0.41% | 12 | 7/11/2026, 4:13:21 PM |
| Normal | 257990 | 6 | $0.46 | -3.10% | 12 | 7/11/2026, 8:13:14 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 11 | 7/11/2026, 12:28:12 AM |
| Normal | 257990 | 6 | $0.47 | -7.11% | 11 | 7/10/2026, 11:18:53 PM |
| Normal | 257990 | 6 | $0.51 | +1.29% | 9 | 7/9/2026, 5:24:45 PM |
| Normal | 257990 | 6 | $0.50 | +0.41% | 12 | 7/9/2026, 9:24:31 AM |
| Normal | 257990 | 6 | $0.50 | -3.14% | 12 | 7/9/2026, 1:46:48 AM |
| Normal | 257990 | 6 | $0.51 | -0.10% | 12 | 7/8/2026, 5:16:43 PM |
| Normal | 257990 | 6 | $0.51 | -0.39% | 11 | 7/8/2026, 9:16:24 AM |
| Normal | 257990 | 6 | $0.52 | +0.66% | 10 | 7/8/2026, 12:24:47 AM |
| Normal | 257990 | 6 | $0.51 | -3.39% | 10 | 7/7/2026, 5:42:12 PM |
| Normal | 257990 | 6 | $0.53 | +5.04% | 7 | 7/7/2026, 9:41:46 AM |
| Normal | 257990 | 6 | $0.51 | +1.19% | 9 | 7/7/2026, 12:27:39 AM |
| Normal | 257990 | 6 | $0.50 | +1.27% | 14 | 7/6/2026, 4:38:26 PM |
| Normal | 257990 | 6 | $0.49 | -2.19% | 14 | 7/6/2026, 8:38:28 AM |
| Normal | 257990 | 6 | $0.50 | 0.00% | 14 | 7/6/2026, 12:54:34 AM |
| Normal | 257990 | 6 | $0.50 | +0.20% | 13 | 7/5/2026, 4:54:54 PM |
| Normal | 257990 | 6 | $0.50 | +3.78% | 13 | 7/5/2026, 8:55:19 AM |
| Normal | 257990 | 6 | $0.48 | -0.10% | 17 | 7/5/2026, 1:14:59 AM |
| Normal | 257990 | 6 | $0.49 | +1.38% | 17 | 7/4/2026, 5:13:24 PM |
| Normal | 257990 | 6 | $0.48 | +0.36% | 18 | 7/4/2026, 9:13:05 AM |
| Normal | 257990 | 6 | $0.48 | +13.99% | 19 | 7/4/2026, 1:36:27 AM |
| Normal | 257990 | 6 | $0.42 | -2.34% | 24 | 7/3/2026, 5:38:06 PM |
| Normal | 257990 | 6 | $0.43 | -0.36% | 23 | 7/3/2026, 9:37:41 AM |
| Normal | 257990 | 6 | $0.43 | -0.98% | 22 | 7/3/2026, 1:57:52 AM |
| Normal | 257990 | 6 | $0.43 | -2.10% | 22 | 7/2/2026, 5:00:41 PM |
| Normal | 257990 | 6 | $0.44 | -1.66% | 25 | 7/2/2026, 9:00:31 AM |
| Normal | 257990 | 6 | $0.45 | -0.15% | 24 | 7/2/2026, 12:52:59 AM |
| Normal | 257990 | 6 | $0.45 | -0.11% | 24 | 7/1/2026, 5:22:36 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 26 | 7/1/2026, 9:22:31 AM |
| Normal | 257990 | 6 | $0.45 | +0.19% | 25 | 7/1/2026, 1:11:46 AM |
| Normal | 257990 | 6 | $0.45 | +0.95% | 25 | 6/30/2026, 5:40:43 PM |
| Normal | 257990 | 6 | $0.45 | -0.75% | 26 | 6/30/2026, 9:44:14 AM |
| Normal | 257990 | 6 | $0.45 | -0.08% | 26 | 6/30/2026, 1:25:45 AM |
| Normal | 257990 | 6 | $0.45 | -0.34% | 25 | 6/29/2026, 4:12:11 PM |
| Normal | 257990 | 6 | $0.45 | -5.89% | 24 | 6/29/2026, 9:26:47 AM |
| Normal | 257990 | 6 | $0.48 | +2.76% | 20 | 6/29/2026, 1:34:30 AM |
| Normal | 257990 | 6 | $0.47 | -0.36% | 25 | 6/28/2026, 4:17:44 PM |
| Normal | 257990 | 6 | $0.47 | -0.97% | 26 | 6/28/2026, 8:17:57 AM |
| Normal | 257990 | 6 | $0.47 | +0.65% | 25 | 6/28/2026, 12:29:16 AM |
| Normal | 257990 | 6 | $0.47 | +1.83% | 26 | 6/27/2026, 4:27:33 PM |
| Normal | 257990 | 6 | $0.46 | -0.62% | 28 | 6/27/2026, 8:27:29 AM |
| Normal | 257990 | 6 | $0.47 | -3.35% | 28 | 6/27/2026, 12:36:56 AM |
| Normal | 257990 | 6 | $0.48 | +3.96% | 27 | 6/26/2026, 4:01:53 PM |
| Normal | 257990 | 6 | $0.46 | -0.04% | 30 | 6/26/2026, 8:01:46 AM |
| Normal | 257990 | 6 | $0.46 | +1.49% | 29 | 6/26/2026, 12:04:40 AM |
| Normal | 257990 | 6 | $0.46 | -1.50% | 32 | 6/25/2026, 4:01:50 PM |
| Normal | 257990 | 6 | $0.46 | +2.05% | 31 | 6/25/2026, 8:01:27 AM |
| Normal | 257990 | 6 | $0.45 | -0.26% | 31 | 6/25/2026, 12:09:30 AM |
| Normal | 257990 | 6 | $0.46 | +0.41% | 31 | 6/24/2026, 4:03:40 PM |
| Normal | 257990 | 6 | $0.45 | +2.10% | 31 | 6/24/2026, 8:04:02 AM |
| Normal | 257990 | 6 | $0.44 | -2.20% | 31 | 6/24/2026, 12:12:20 AM |
| Normal | 257990 | 6 | $0.45 | -0.63% | 30 | 6/23/2026, 4:05:03 PM |
| Normal | 257990 | 6 | $0.46 | -0.96% | 30 | 6/23/2026, 8:05:17 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 30 | 6/23/2026, 12:12:02 AM |
| Normal | 257990 | 6 | $0.46 | -0.77% | 31 | 6/22/2026, 4:04:40 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 31 | 6/22/2026, 8:04:47 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 31 | 6/22/2026, 1:56:58 AM |
| Normal | 257990 | 6 | $0.46 | -1.69% | 31 | 6/21/2026, 4:07:28 PM |
| Normal | 257990 | 6 | $0.47 | +0.47% | 29 | 6/21/2026, 8:07:07 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 29 | 6/21/2026, 12:11:40 AM |
| Normal | 257990 | 6 | $0.47 | +5.51% | 29 | 6/20/2026, 4:07:06 PM |
| Normal | 257990 | 6 | $0.45 | +1.39% | 30 | 6/20/2026, 8:06:54 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 31 | 6/20/2026, 12:12:18 AM |
| Normal | 257990 | 6 | $0.44 | -1.37% | 26 | 6/19/2026, 4:11:14 PM |
| Normal | 257990 | 6 | $0.45 | -0.64% | 25 | 6/19/2026, 8:11:13 AM |
| Normal | 257990 | 6 | $0.45 | +0.72% | 25 | 6/19/2026, 1:57:31 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 25 | 6/18/2026, 4:11:11 PM |
| Normal | 257990 | 6 | $0.45 | -1.02% | 26 | 6/18/2026, 8:11:14 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 23 | 6/18/2026, 12:19:32 AM |
| Normal | 257990 | 6 | $0.45 | -1.30% | 23 | 6/17/2026, 4:01:21 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 23 | 6/17/2026, 8:01:04 AM |
| Normal | 257990 | 6 | $0.46 | -0.07% | 23 | 6/17/2026, 12:08:37 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 23 | 6/16/2026, 4:01:41 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 22 | 6/16/2026, 8:01:06 AM |
| Normal | 257990 | 6 | $0.46 | +4.83% | 22 | 6/16/2026, 12:59:19 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 25 | 6/15/2026, 4:01:05 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 25 | 6/15/2026, 8:01:06 AM |
| Normal | 257990 | 6 | $0.44 | -4.50% | 25 | 6/15/2026, 12:08:47 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 25 | 6/14/2026, 4:01:20 PM |
| Normal | 257990 | 6 | $0.46 | -0.85% | 25 | 6/14/2026, 8:01:31 AM |
| Normal | 257990 | 6 | $0.46 | -0.26% | 24 | 6/14/2026, 12:03:46 AM |
| Normal | 257990 | 6 | $0.46 | +8.03% | 22 | 6/13/2026, 4:01:27 PM |
| Normal | 257990 | 6 | $0.43 | -0.67% | 27 | 6/13/2026, 8:01:14 AM |
| Normal | 257990 | 6 | $0.43 | +0.44% | 27 | 6/13/2026, 12:53:30 AM |
| Normal | 257990 | 6 | $0.43 | -1.18% | 27 | 6/12/2026, 4:01:39 PM |
| Normal | 257990 | 6 | $0.43 | -0.20% | 27 | 6/12/2026, 8:01:42 AM |
| Normal | 257990 | 6 | $0.43 | -0.97% | 27 | 6/12/2026, 12:07:55 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 27 | 6/11/2026, 4:02:18 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 26 | 6/11/2026, 8:02:15 AM |
| Normal | 257990 | 6 | $0.44 | -1.07% | 26 | 6/11/2026, 12:10:57 AM |
| Normal | 257990 | 6 | $0.44 | -0.15% | 27 | 6/10/2026, 4:02:07 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 27 | 6/10/2026, 8:02:01 AM |
| Normal | 257990 | 6 | $0.44 | +0.46% | 27 | 6/10/2026, 12:04:30 AM |
| Normal | 257990 | 6 | $0.44 | -0.23% | 31 | 6/9/2026, 4:28:53 PM |
| Normal | 257990 | 6 | $0.44 | +0.35% | 30 | 6/9/2026, 8:28:37 AM |
| Normal | 257990 | 6 | $0.44 | +0.08% | 29 | 6/9/2026, 12:38:39 AM |
| Normal | 257990 | 6 | $0.44 | -2.44% | 29 | 6/8/2026, 4:36:22 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 29 | 6/8/2026, 8:36:08 AM |
| Normal | 257990 | 6 | $0.45 | -1.11% | 29 | 6/8/2026, 1:39:26 AM |
| Normal | 257990 | 6 | $0.46 | +0.90% | 30 | 6/7/2026, 4:49:10 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 30 | 6/7/2026, 8:49:09 AM |
| Normal | 257990 | 6 | $0.45 | -1.77% | 31 | 6/7/2026, 12:39:27 AM |
| Normal | 257990 | 6 | $0.46 | -0.66% | 31 | 6/6/2026, 4:31:24 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 31 | 6/6/2026, 9:18:54 AM |
| Normal | 257990 | 6 | $0.46 | +1.45% | 31 | 6/6/2026, 1:47:39 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 33 | 6/5/2026, 5:09:15 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 33 | 6/5/2026, 9:08:13 AM |
| Normal | 257990 | 6 | $0.46 | -0.30% | 33 | 6/5/2026, 1:13:44 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 33 | 6/4/2026, 5:10:56 PM |
| Normal | 257990 | 6 | $0.46 | -0.52% | 33 | 6/4/2026, 9:10:46 AM |
| Normal | 257990 | 6 | $0.46 | +0.30% | 32 | 6/4/2026, 1:12:01 AM |
| Normal | 257990 | 6 | $0.46 | -0.37% | 32 | 6/3/2026, 5:13:06 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 29 | 6/3/2026, 9:12:56 AM |
| Normal | 257990 | 6 | $0.46 | -1.09% | 29 | 6/3/2026, 1:13:14 AM |
| Normal | 257990 | 6 | $0.47 | +3.97% | 28 | 6/2/2026, 5:20:02 PM |
| Normal | 257990 | 6 | $0.45 | -5.03% | 29 | 6/2/2026, 9:19:45 AM |
| Normal | 257990 | 6 | $0.47 | +0.07% | 28 | 6/2/2026, 1:20:46 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 28 | 6/1/2026, 5:27:49 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 27 | 6/1/2026, 9:27:37 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 27 | 6/1/2026, 1:35:46 AM |
| Normal | 257990 | 6 | $0.47 | -0.54% | 27 | 5/31/2026, 5:32:19 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 29 | 5/31/2026, 9:32:29 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 29 | 5/31/2026, 1:36:44 AM |
| Normal | 257990 | 6 | $0.47 | -0.39% | 29 | 5/30/2026, 5:31:17 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 29 | 5/30/2026, 9:31:09 AM |
| Normal | 257990 | 6 | $0.48 | +0.07% | 29 | 5/30/2026, 12:17:01 AM |
| Normal | 257990 | 6 | $0.48 | -0.46% | 29 | 5/29/2026, 5:33:40 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/29/2026, 9:33:39 AM |
| Normal | 257990 | 6 | $0.48 | +0.21% | 30 | 5/29/2026, 1:38:06 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/28/2026, 5:35:29 PM |
| Normal | 257990 | 6 | $0.48 | -0.14% | 30 | 5/28/2026, 9:35:03 AM |
| Normal | 257990 | 6 | $0.48 | +0.32% | 30 | 5/28/2026, 1:41:41 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/27/2026, 5:37:37 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/27/2026, 9:37:18 AM |
| Normal | 257990 | 6 | $0.48 | -0.25% | 30 | 5/27/2026, 1:45:32 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/26/2026, 5:43:45 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/26/2026, 9:43:32 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/26/2026, 1:43:23 AM |
| Normal | 257990 | 6 | $0.48 | -1.74% | 30 | 5/25/2026, 5:43:13 PM |
| Normal | 257990 | 6 | $0.49 | 0.00% | 29 | 5/25/2026, 9:43:36 AM |
| Normal | 257990 | 6 | $0.49 | +5.91% | 29 | 5/25/2026, 1:46:11 AM |
| Normal | 257990 | 6 | $0.46 | -0.26% | 30 | 5/24/2026, 5:45:38 PM |
| Normal | 257990 | 6 | $0.46 | -5.04% | 30 | 5/24/2026, 9:45:28 AM |
| Normal | 257990 | 6 | $0.48 | -0.63% | 30 | 5/24/2026, 12:35:35 AM |
| Normal | 257990 | 6 | $0.49 | +2.46% | 30 | 5/23/2026, 5:45:23 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 32 | 5/23/2026, 9:45:11 AM |
| Normal | 257990 | 6 | $0.48 | -0.21% | 32 | 5/23/2026, 1:45:25 AM |
| Normal | 257990 | 6 | $0.48 | +14.31% | 32 | 5/22/2026, 4:02:54 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 33 | 5/22/2026, 8:02:36 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 33 | 5/22/2026, 1:48:42 AM |
| Normal | 257990 | 6 | $0.42 | -6.82% | 32 | 5/21/2026, 4:02:27 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 31 | 5/21/2026, 8:02:48 AM |
| Normal | 257990 | 6 | $0.45 | -1.35% | 31 | 5/21/2026, 12:04:00 AM |
| Normal | 257990 | 6 | $0.45 | +0.22% | 31 | 5/20/2026, 4:04:58 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 5/20/2026, 8:04:48 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 5/20/2026, 12:11:21 AM |
| Normal | 257990 | 6 | $0.45 | -0.04% | 32 | 5/19/2026, 4:04:55 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 5/19/2026, 8:05:05 AM |
| Normal | 257990 | 6 | $0.45 | +0.19% | 31 | 5/19/2026, 1:28:21 AM |
| Normal | 257990 | 6 | $0.45 | -4.89% | 31 | 5/18/2026, 4:07:35 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 31 | 5/18/2026, 8:06:33 AM |
| Normal | 257990 | 6 | $0.48 | -0.28% | 30 | 5/18/2026, 1:17:51 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 31 | 5/17/2026, 4:06:48 PM |
| Normal | 257990 | 6 | $0.48 | -0.81% | 30 | 5/17/2026, 8:06:39 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/17/2026, 1:37:27 AM |
| Normal | 257990 | 6 | $0.48 | +3.20% | 30 | 5/16/2026, 4:08:48 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 30 | 5/16/2026, 8:08:13 AM |
| Normal | 257990 | 6 | $0.47 | -0.47% | 30 | 5/16/2026, 12:11:50 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 30 | 5/15/2026, 4:11:54 PM |
| Normal | 257990 | 6 | $0.47 | -2.61% | 30 | 5/15/2026, 8:11:59 AM |
| Normal | 257990 | 6 | $0.48 | +0.43% | 30 | 5/15/2026, 12:13:17 AM |
| Normal | 257990 | 6 | $0.48 | -0.28% | 30 | 5/14/2026, 4:15:36 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/14/2026, 8:15:14 AM |
| Normal | 257990 | 6 | $0.48 | -0.56% | 30 | 5/14/2026, 12:22:31 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/13/2026, 4:17:21 PM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 30 | 5/13/2026, 8:38:14 AM |
| Normal | 257990 | 6 | $0.48 | +0.99% | 30 | 5/13/2026, 12:25:12 AM |
| Normal | 257990 | 6 | $0.48 | +12.63% | 30 | 5/12/2026, 4:20:01 PM |
| Normal | 257990 | 6 | $0.42 | -4.76% | 35 | 5/2/2026, 4:48:14 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 34 | 5/2/2026, 8:47:46 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 34 | 5/2/2026, 1:12:03 AM |
| Normal | 257990 | 6 | $0.45 | -5.84% | 34 | 5/1/2026, 4:51:12 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 33 | 5/1/2026, 8:51:01 AM |
| Normal | 257990 | 6 | $0.47 | +3.03% | 33 | 5/1/2026, 12:53:59 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 34 | 4/30/2026, 5:05:15 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 34 | 4/30/2026, 8:08:52 AM |
| Normal | 257990 | 6 | $0.46 | -1.38% | 34 | 4/30/2026, 1:20:20 AM |
| Normal | 257990 | 6 | $0.47 | +2.96% | 36 | 4/29/2026, 4:57:57 PM |
| Normal | 257990 | 6 | $0.45 | +2.85% | 40 | 4/29/2026, 8:58:01 AM |
| Normal | 257990 | 6 | $0.44 | -1.11% | 40 | 4/29/2026, 1:01:20 AM |
| Normal | 257990 | 6 | $0.44 | -0.46% | 40 | 4/28/2026, 5:02:46 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 40 | 4/28/2026, 9:01:25 AM |
| Normal | 257990 | 6 | $0.45 | +0.23% | 39 | 4/28/2026, 1:04:23 AM |
| Normal | 257990 | 6 | $0.45 | -1.50% | 39 | 4/27/2026, 5:04:16 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 37 | 4/27/2026, 9:04:26 AM |
| Normal | 257990 | 6 | $0.45 | -0.41% | 36 | 4/27/2026, 1:04:13 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 36 | 4/26/2026, 5:10:53 PM |
| Normal | 257990 | 6 | $0.45 | +4.61% | 36 | 4/26/2026, 9:03:12 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 39 | 4/26/2026, 1:03:05 AM |
| Normal | 257990 | 6 | $0.43 | -0.74% | 39 | 4/25/2026, 5:14:36 PM |
| Normal | 257990 | 6 | $0.44 | -0.35% | 38 | 4/25/2026, 9:06:28 AM |
| Normal | 257990 | 6 | $0.44 | +0.31% | 37 | 4/25/2026, 12:30:25 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 37 | 4/24/2026, 5:06:35 PM |
| Normal | 257990 | 6 | $0.44 | -0.08% | 37 | 4/24/2026, 9:06:26 AM |
| Normal | 257990 | 6 | $0.44 | -0.15% | 37 | 4/24/2026, 1:10:47 AM |
| Normal | 257990 | 6 | $0.44 | -2.01% | 37 | 4/23/2026, 5:13:36 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 36 | 4/23/2026, 9:06:05 AM |
| Normal | 257990 | 6 | $0.45 | +0.80% | 36 | 4/23/2026, 1:34:07 AM |
| Normal | 257990 | 6 | $0.44 | +2.75% | 37 | 4/22/2026, 5:18:24 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 4/22/2026, 9:11:17 AM |
| Normal | 257990 | 6 | $0.43 | +0.99% | 38 | 4/22/2026, 1:22:46 AM |
| Normal | 257990 | 6 | $0.43 | -0.39% | 39 | 4/21/2026, 5:21:20 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 39 | 4/21/2026, 9:15:20 AM |
| Normal | 257990 | 6 | $0.43 | +0.36% | 39 | 4/21/2026, 1:15:46 AM |
| Normal | 257990 | 6 | $0.43 | -1.75% | 39 | 4/20/2026, 5:23:36 PM |
| Normal | 257990 | 6 | $0.44 | +1.22% | 37 | 4/20/2026, 9:18:18 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 4/20/2026, 1:18:13 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 4/19/2026, 5:28:15 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 4/19/2026, 9:22:28 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 37 | 4/19/2026, 12:14:19 AM |
| Normal | 257990 | 6 | $0.43 | -1.01% | 38 | 4/18/2026, 5:29:05 PM |
| Normal | 257990 | 6 | $0.43 | -2.29% | 38 | 4/18/2026, 9:24:36 AM |
| Normal | 257990 | 6 | $0.45 | +0.73% | 39 | 4/18/2026, 12:30:14 AM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 40 | 4/17/2026, 5:34:03 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 40 | 4/17/2026, 9:28:32 AM |
| Normal | 257990 | 6 | $0.44 | -0.38% | 40 | 4/17/2026, 1:28:38 AM |
| Normal | 257990 | 6 | $0.44 | +0.11% | 39 | 4/16/2026, 5:35:52 PM |
| Normal | 257990 | 6 | $0.44 | 0.00% | 40 | 4/16/2026, 9:31:17 AM |
| Normal | 257990 | 6 | $0.44 | +0.11% | 39 | 4/16/2026, 1:31:37 AM |
| Normal | 257990 | 6 | $0.44 | +6.10% | 39 | 4/15/2026, 5:37:11 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 41 | 4/15/2026, 9:33:58 AM |
| Normal | 257990 | 6 | $0.42 | +0.16% | 41 | 4/15/2026, 1:33:39 AM |
| Normal | 257990 | 6 | $0.42 | -0.32% | 41 | 4/14/2026, 4:05:53 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 41 | 4/14/2026, 8:02:10 AM |
| Normal | 257990 | 6 | $0.42 | +0.37% | 41 | 4/14/2026, 12:02:15 AM |
| Normal | 257990 | 6 | $0.42 | +1.40% | 41 | 4/13/2026, 4:07:24 PM |
| Normal | 257990 | 6 | $0.41 | 0.00% | 42 | 4/13/2026, 8:04:11 AM |
| Normal | 257990 | 6 | $0.41 | -4.99% | 41 | 4/13/2026, 12:04:03 AM |
| Normal | 257990 | 6 | $0.43 | -0.97% | 41 | 4/12/2026, 4:09:09 PM |
| Normal | 257990 | 6 | $0.44 | -2.98% | 39 | 4/12/2026, 9:14:42 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 38 | 4/12/2026, 12:07:02 AM |
| Normal | 257990 | 6 | $0.45 | -1.19% | 39 | 4/11/2026, 4:11:32 PM |
| Normal | 257990 | 6 | $0.46 | -0.89% | 35 | 4/11/2026, 8:08:32 AM |
| Normal | 257990 | 6 | $0.46 | -0.62% | 35 | 4/11/2026, 12:08:29 AM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 36 | 4/10/2026, 4:12:40 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 35 | 4/10/2026, 8:09:42 AM |
| Normal | 257990 | 6 | $0.46 | +0.44% | 35 | 4/10/2026, 12:09:40 AM |
| Normal | 257990 | 6 | $0.46 | -0.40% | 35 | 4/9/2026, 4:13:39 PM |
| Normal | 257990 | 6 | $0.46 | -2.26% | 34 | 4/9/2026, 8:11:37 AM |
| Normal | 257990 | 6 | $0.47 | +5.13% | 30 | 4/9/2026, 12:33:55 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 33 | 4/8/2026, 4:16:56 PM |
| Normal | 257990 | 6 | $0.45 | -0.04% | 32 | 4/8/2026, 8:16:44 AM |
| Normal | 257990 | 6 | $0.45 | +14.42% | 31 | 4/8/2026, 12:15:25 AM |
| Normal | 257990 | 6 | $0.39 | 0.00% | 34 | 4/7/2026, 4:19:27 PM |
| Normal | 257990 | 6 | $0.39 | +1.05% | 33 | 4/7/2026, 8:16:16 AM |
| Normal | 257990 | 6 | $0.39 | -6.26% | 33 | 4/7/2026, 12:16:08 AM |
| Normal | 257990 | 6 | $0.41 | -4.60% | 33 | 4/6/2026, 4:20:24 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 32 | 4/6/2026, 8:18:08 AM |
| Normal | 257990 | 6 | $0.43 | -1.84% | 33 | 4/6/2026, 12:18:04 AM |
| Normal | 257990 | 6 | $0.44 | -0.42% | 33 | 4/5/2026, 4:21:43 PM |
| Normal | 257990 | 6 | $0.44 | -1.98% | 33 | 4/5/2026, 8:20:17 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 4/5/2026, 1:36:24 AM |
| Normal | 257990 | 6 | $0.45 | -4.67% | 33 | 4/4/2026, 4:29:14 PM |
| Normal | 257990 | 6 | $0.48 | +1.34% | 31 | 4/4/2026, 8:21:53 AM |
| Normal | 257990 | 6 | $0.47 | -0.79% | 30 | 4/4/2026, 12:28:09 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 4/3/2026, 4:26:23 PM |
| Normal | 257990 | 6 | $0.47 | -0.11% | 32 | 4/3/2026, 8:26:30 AM |
| Normal | 257990 | 6 | $0.47 | +1.12% | 31 | 4/3/2026, 12:33:39 AM |
| Normal | 257990 | 6 | $0.47 | -1.29% | 31 | 4/2/2026, 4:26:44 PM |
| Normal | 257990 | 6 | $0.47 | +2.30% | 30 | 4/2/2026, 8:26:36 AM |
| Normal | 257990 | 6 | $0.46 | -0.47% | 33 | 4/2/2026, 12:27:08 AM |
| Normal | 257990 | 6 | $0.47 | +10.75% | 33 | 4/1/2026, 4:31:45 PM |
| Normal | 257990 | 6 | $0.42 | -0.32% | 36 | 4/1/2026, 9:30:17 AM |
| Normal | 257990 | 6 | $0.42 | -6.88% | 36 | 4/1/2026, 12:35:14 AM |
| Normal | 257990 | 6 | $0.45 | +1.87% | 36 | 3/31/2026, 4:29:23 PM |
| Normal | 257990 | 6 | $0.45 | -2.49% | 36 | 3/31/2026, 8:33:42 AM |
| Normal | 257990 | 6 | $0.46 | +0.19% | 36 | 3/31/2026, 12:28:58 AM |
| Normal | 257990 | 6 | $0.46 | +5.12% | 36 | 3/30/2026, 4:32:58 PM |
| Normal | 257990 | 6 | $0.43 | +0.16% | 37 | 3/30/2026, 8:31:42 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 37 | 3/30/2026, 12:33:11 AM |
| Normal | 257990 | 6 | $0.43 | -2.26% | 37 | 3/29/2026, 4:31:31 PM |
| Normal | 257990 | 6 | $0.44 | -4.78% | 36 | 3/29/2026, 8:32:08 AM |
| Normal | 257990 | 6 | $0.47 | +6.07% | 36 | 3/29/2026, 12:31:58 AM |
| Normal | 257990 | 6 | $0.44 | +0.31% | 40 | 3/28/2026, 4:31:18 PM |
| Normal | 257990 | 6 | $0.44 | -2.64% | 40 | 3/28/2026, 8:31:44 AM |
| Normal | 257990 | 6 | $0.45 | +0.84% | 40 | 3/28/2026, 12:31:47 AM |
| Normal | 257990 | 6 | $0.45 | -0.42% | 41 | 3/27/2026, 4:31:42 PM |
| Normal | 257990 | 6 | $0.45 | -0.57% | 40 | 3/27/2026, 8:31:50 AM |
| Normal | 257990 | 6 | $0.45 | -0.41% | 40 | 3/27/2026, 12:32:09 AM |
| Normal | 257990 | 6 | $0.45 | -0.52% | 38 | 3/26/2026, 4:32:20 PM |
| Normal | 257990 | 6 | $0.45 | -1.62% | 35 | 3/26/2026, 8:32:09 AM |
| Normal | 257990 | 6 | $0.46 | +0.29% | 35 | 3/26/2026, 12:47:44 AM |
| Normal | 257990 | 6 | $0.46 | -0.15% | 36 | 3/25/2026, 4:33:03 PM |
| Normal | 257990 | 6 | $0.46 | +0.11% | 34 | 3/25/2026, 8:25:47 AM |
| Normal | 257990 | 6 | $0.46 | +1.69% | 36 | 3/25/2026, 12:52:28 AM |
| Normal | 257990 | 6 | $0.45 | -2.38% | 35 | 3/24/2026, 4:32:37 PM |
| Normal | 257990 | 6 | $0.46 | +0.04% | 35 | 3/24/2026, 8:32:52 AM |
| Normal | 257990 | 6 | $0.46 | +1.41% | 35 | 3/24/2026, 12:32:33 AM |
| Normal | 257990 | 6 | $0.46 | +1.09% | 35 | 3/23/2026, 4:33:20 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 36 | 3/23/2026, 8:33:17 AM |
| Normal | 257990 | 6 | $0.45 | +3.33% | 36 | 3/23/2026, 12:38:28 AM |
| Normal | 257990 | 6 | $0.44 | -3.55% | 36 | 3/22/2026, 4:33:20 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 35 | 3/22/2026, 8:33:13 AM |
| Normal | 257990 | 6 | $0.45 | +0.75% | 33 | 3/22/2026, 12:33:32 AM |
| Normal | 257990 | 6 | $0.45 | +1.96% | 33 | 3/21/2026, 4:33:43 PM |
| Normal | 257990 | 6 | $0.44 | -1.96% | 34 | 3/21/2026, 8:54:11 AM |
| Normal | 257990 | 6 | $0.45 | -1.81% | 33 | 3/21/2026, 12:35:10 AM |
| Normal | 257990 | 6 | $0.46 | +3.72% | 34 | 3/20/2026, 4:33:59 PM |
| Normal | 257990 | 6 | $0.44 | -0.46% | 35 | 3/20/2026, 8:34:14 AM |
| Normal | 257990 | 6 | $0.44 | +0.04% | 35 | 3/20/2026, 12:40:37 AM |
| Normal | 257990 | 6 | $0.44 | -4.03% | 36 | 3/19/2026, 4:34:32 PM |
| Normal | 257990 | 6 | $0.46 | -0.69% | 36 | 3/19/2026, 10:37:59 AM |
| Normal | 257990 | 6 | $0.47 | -0.51% | 33 | 3/19/2026, 12:34:32 AM |
| Normal | 257990 | 6 | $0.47 | +0.18% | 33 | 3/18/2026, 4:34:42 PM |
| Normal | 257990 | 6 | $0.47 | -0.43% | 34 | 3/18/2026, 8:34:46 AM |
| Normal | 257990 | 6 | $0.47 | +0.84% | 33 | 3/18/2026, 12:35:44 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 33 | 3/17/2026, 4:22:57 PM |
| Normal | 257990 | 6 | $0.47 | -0.76% | 33 | 3/17/2026, 8:34:57 AM |
| Normal | 257990 | 6 | $0.47 | -0.04% | 30 | 3/17/2026, 12:35:30 AM |
| Normal | 257990 | 6 | $0.47 | -2.23% | 31 | 3/16/2026, 4:35:24 PM |
| Normal | 257990 | 6 | $0.48 | +2.02% | 31 | 3/16/2026, 8:35:01 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 3/16/2026, 12:34:42 AM |
| Normal | 257990 | 6 | $0.47 | -0.14% | 32 | 3/15/2026, 4:35:38 PM |
| Normal | 257990 | 6 | $0.47 | -2.01% | 32 | 3/15/2026, 8:35:37 AM |
| Normal | 257990 | 6 | $0.48 | 0.00% | 29 | 3/15/2026, 1:00:59 AM |
| Normal | 257990 | 6 | $0.48 | +1.90% | 29 | 3/14/2026, 5:12:32 PM |
| Normal | 257990 | 6 | $0.47 | +7.58% | 29 | 3/14/2026, 8:53:02 AM |
| Normal | 257990 | 6 | $0.44 | -2.19% | 34 | 3/14/2026, 12:34:54 AM |
| Normal | 257990 | 6 | $0.45 | -0.79% | 35 | 3/13/2026, 5:04:26 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 32 | 3/13/2026, 8:35:28 AM |
| Normal | 257990 | 6 | $0.45 | -1.15% | 33 | 3/13/2026, 4:18:54 AM |
| Normal | 257990 | 6 | $0.46 | -1.24% | 33 | 3/12/2026, 5:38:56 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 30 | 3/12/2026, 8:35:18 AM |
| Normal | 257990 | 6 | $0.46 | -0.80% | 31 | 3/12/2026, 4:03:51 AM |
| Normal | 257990 | 6 | $0.47 | -0.54% | 31 | 3/11/2026, 4:53:31 PM |
| Normal | 257990 | 6 | $0.47 | -0.07% | 31 | 3/11/2026, 8:35:11 AM |
| Normal | 257990 | 6 | $0.47 | -2.09% | 31 | 3/11/2026, 4:09:26 AM |
| Normal | 257990 | 6 | $0.48 | +4.62% | 34 | 3/10/2026, 4:51:58 PM |
| Normal | 257990 | 6 | $0.46 | 0.00% | 34 | 3/10/2026, 8:35:11 AM |
| Normal | 257990 | 6 | $0.46 | +3.92% | 34 | 3/10/2026, 5:07:41 AM |
| Normal | 257990 | 6 | $0.44 | -6.74% | 35 | 3/9/2026, 4:51:39 PM |
| Normal | 257990 | 6 | $0.47 | -0.29% | 35 | 3/9/2026, 8:35:12 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 35 | 3/9/2026, 3:59:15 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 34 | 3/8/2026, 4:51:53 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 3/8/2026, 8:35:14 AM |
| Normal | 257990 | 6 | $0.47 | +2.38% | 32 | 3/8/2026, 3:57:12 AM |
| Normal | 257990 | 6 | $0.46 | -1.48% | 35 | 3/7/2026, 4:51:54 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 3/7/2026, 9:00:40 AM |
| Normal | 257990 | 6 | $0.47 | +0.33% | 32 | 3/7/2026, 4:00:22 AM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 34 | 3/6/2026, 4:52:10 PM |
| Normal | 257990 | 6 | $0.47 | 0.00% | 32 | 3/6/2026, 8:35:07 AM |
| Normal | 257990 | 6 | $0.47 | +3.29% | 32 | 3/6/2026, 4:40:12 AM |
| Normal | 257990 | 6 | $0.45 | -2.48% | 34 | 3/5/2026, 4:49:40 PM |
| Normal | 257990 | 6 | $0.47 | +6.35% | 34 | 3/5/2026, 8:34:21 AM |
| Normal | 257990 | 6 | $0.44 | +0.08% | 34 | 3/5/2026, 3:14:46 AM |
| Normal | 257990 | 6 | $0.44 | -2.24% | 36 | 3/4/2026, 4:47:04 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 35 | 3/4/2026, 8:33:56 AM |
| Normal | 257990 | 6 | $0.45 | -1.64% | 33 | 3/4/2026, 1:16:27 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 34 | 3/3/2026, 4:37:40 PM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 33 | 3/3/2026, 8:22:28 AM |
| Normal | 257990 | 6 | $0.45 | +6.05% | 33 | 3/3/2026, 2:19:13 AM |
| Normal | 257990 | 6 | $0.43 | +5.07% | 41 | 2/25/2026, 4:51:57 PM |
| Normal | 257990 | 6 | $0.41 | -1.03% | 42 | 2/25/2026, 1:36:28 PM |
| Normal | 257990 | 6 | $0.41 | -3.18% | 40 | 2/25/2026, 1:57:55 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 41 | 2/24/2026, 5:00:05 PM |
| Normal | 257990 | 6 | $0.43 | -0.67% | 41 | 2/24/2026, 1:51:32 PM |
| Normal | 257990 | 6 | $0.43 | +1.65% | 43 | 2/24/2026, 2:02:31 AM |
| Normal | 257990 | 6 | $0.42 | +6.46% | 44 | 2/23/2026, 5:35:23 PM |
| Normal | 257990 | 6 | $0.40 | 0.00% | 44 | 2/23/2026, 1:57:36 AM |
| Normal | 257990 | 6 | $0.40 | -1.97% | 44 | 2/22/2026, 5:35:32 PM |
| Normal | 257990 | 6 | $0.40 | -4.10% | 43 | 2/22/2026, 1:57:27 PM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 44 | 2/22/2026, 12:54:25 AM |
| Normal | 257990 | 6 | $0.42 | 0.00% | 43 | 2/21/2026, 4:50:36 PM |
| Normal | 257990 | 6 | $0.42 | -5.51% | 43 | 2/21/2026, 1:03:42 PM |
| Normal | 257990 | 6 | $0.45 | +0.15% | 39 | 2/21/2026, 12:56:40 AM |
| Normal | 257990 | 6 | $0.45 | 0.00% | 36 | 2/20/2026, 4:50:35 PM |
| Normal | 257990 | 6 | $0.45 | +0.61% | 36 | 2/20/2026, 1:01:57 PM |
| Normal | 257990 | 6 | $0.44 | +3.37% | 37 | 2/20/2026, 12:55:11 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 2/19/2026, 4:53:15 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 38 | 2/19/2026, 1:01:05 PM |
| Normal | 257990 | 6 | $0.43 | -0.08% | 38 | 2/19/2026, 12:58:04 AM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 36 | 2/18/2026, 4:53:21 PM |
| Normal | 257990 | 6 | $0.43 | 0.00% | 35 | 2/18/2026, 1:42:51 PM |