About the Knights and Merchants Normal set
The Knights and Merchants normal Steam trading card set has 6 cards (AppID 253900). Across 508 recorded updates, the normal set price moved between $0.34 and $0.55 on the Steam Community Market, averaging $0.45 with about 110 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.45
- Highest
- $0.55
- Data points
- 508
Loading price chart after the page content...
Recent Knights and Merchants Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 253900 | 6 | $0.47 | 0.00% | 129 | 8/17/2026, 8:45:50 AM |
| Normal | 253900 | 6 | $0.47 | +3.14% | 129 | 8/17/2026, 12:14:16 AM |
| Normal | 253900 | 6 | $0.45 | +0.34% | 131 | 8/16/2026, 4:33:49 PM |
| Normal | 253900 | 6 | $0.45 | +0.23% | 100 | 8/16/2026, 8:33:35 AM |
| Normal | 253900 | 6 | $0.45 | +4.03% | 104 | 8/16/2026, 12:39:22 AM |
| Normal | 253900 | 6 | $0.43 | +0.35% | 106 | 8/15/2026, 4:46:28 PM |
| Normal | 253900 | 6 | $0.43 | -1.62% | 107 | 8/15/2026, 8:57:45 AM |
| Normal | 253900 | 6 | $0.44 | -5.06% | 108 | 8/15/2026, 12:53:55 AM |
| Normal | 253900 | 6 | $0.46 | -2.22% | 98 | 8/14/2026, 5:15:43 PM |
| Normal | 253900 | 6 | $0.47 | +0.43% | 98 | 8/14/2026, 9:15:30 AM |
| Normal | 253900 | 6 | $0.47 | +3.43% | 99 | 8/14/2026, 1:43:19 AM |
| Normal | 253900 | 6 | $0.46 | +4.92% | 104 | 8/13/2026, 4:33:22 PM |
| Normal | 253900 | 6 | $0.43 | +5.96% | 107 | 8/13/2026, 8:33:16 AM |
| Normal | 253900 | 6 | $0.41 | +0.04% | 110 | 8/13/2026, 12:43:10 AM |
| Normal | 253900 | 6 | $0.41 | -7.04% | 111 | 8/12/2026, 4:56:56 PM |
| Normal | 253900 | 6 | $0.44 | -3.78% | 109 | 8/12/2026, 8:56:31 AM |
| Normal | 253900 | 6 | $0.46 | +1.01% | 108 | 8/12/2026, 1:02:26 AM |
| Normal | 253900 | 6 | $0.45 | -3.05% | 106 | 8/11/2026, 4:56:33 PM |
| Normal | 253900 | 6 | $0.47 | +3.84% | 106 | 8/11/2026, 9:05:33 AM |
| Normal | 253900 | 6 | $0.45 | -1.67% | 105 | 8/11/2026, 1:07:25 AM |
| Normal | 253900 | 6 | $0.46 | 0.00% | 104 | 8/10/2026, 5:26:08 PM |
| Normal | 253900 | 6 | $0.46 | -0.15% | 103 | 8/10/2026, 9:26:11 AM |
| Normal | 253900 | 6 | $0.46 | +1.35% | 101 | 8/10/2026, 12:46:39 AM |
| Normal | 253900 | 6 | $0.45 | +14.56% | 105 | 8/9/2026, 4:45:06 PM |
| Normal | 253900 | 6 | $0.39 | -2.35% | 109 | 8/9/2026, 8:45:00 AM |
| Normal | 253900 | 6 | $0.40 | -3.21% | 107 | 8/9/2026, 12:47:34 AM |
| Normal | 253900 | 6 | $0.42 | -5.05% | 101 | 8/8/2026, 4:44:46 PM |
| Normal | 253900 | 6 | $0.44 | 0.00% | 101 | 8/8/2026, 8:44:41 AM |
| Normal | 253900 | 6 | $0.44 | -3.50% | 99 | 8/8/2026, 12:58:11 AM |
| Normal | 253900 | 6 | $0.46 | 0.00% | 101 | 8/7/2026, 5:10:34 PM |
| Normal | 253900 | 6 | $0.46 | -0.41% | 100 | 8/7/2026, 9:10:31 AM |
| Normal | 253900 | 6 | $0.46 | -7.91% | 101 | 8/7/2026, 1:22:20 AM |
| Normal | 253900 | 6 | $0.50 | -0.41% | 98 | 8/6/2026, 5:10:25 PM |
| Normal | 253900 | 6 | $0.50 | -1.80% | 96 | 8/6/2026, 9:10:08 AM |
| Normal | 253900 | 6 | $0.51 | +12.58% | 94 | 8/6/2026, 1:02:19 AM |
| Normal | 253900 | 6 | $0.45 | -5.80% | 99 | 8/5/2026, 5:44:30 PM |
| Normal | 253900 | 6 | $0.48 | +9.32% | 102 | 8/5/2026, 9:44:47 AM |
| Normal | 253900 | 6 | $0.44 | -1.15% | 109 | 8/5/2026, 1:53:24 AM |
| Normal | 253900 | 6 | $0.44 | -4.84% | 109 | 8/4/2026, 5:44:45 PM |
| Normal | 253900 | 6 | $0.47 | +5.45% | 108 | 8/4/2026, 9:44:32 AM |
| Normal | 253900 | 6 | $0.44 | -0.61% | 108 | 8/4/2026, 1:52:56 AM |
| Normal | 253900 | 6 | $0.44 | +2.14% | 107 | 8/3/2026, 5:31:16 PM |
| Normal | 253900 | 6 | $0.44 | 0.00% | 104 | 8/3/2026, 9:31:25 AM |
| Normal | 253900 | 6 | $0.44 | -0.27% | 104 | 8/3/2026, 1:20:30 AM |
| Normal | 253900 | 6 | $0.44 | -1.83% | 105 | 8/2/2026, 5:30:51 PM |
| Normal | 253900 | 6 | $0.44 | +0.81% | 105 | 8/2/2026, 9:30:45 AM |
| Normal | 253900 | 6 | $0.44 | +2.52% | 106 | 8/2/2026, 1:47:23 AM |
| Normal | 253900 | 6 | $0.43 | -4.15% | 106 | 8/1/2026, 4:55:45 PM |
| Normal | 253900 | 6 | $0.45 | +9.24% | 105 | 8/1/2026, 8:55:50 AM |
| Normal | 253900 | 6 | $0.41 | +3.24% | 105 | 8/1/2026, 1:09:15 AM |
| Normal | 253900 | 6 | $0.40 | 0.00% | 107 | 7/31/2026, 5:26:09 PM |
| Normal | 253900 | 6 | $0.40 | -0.34% | 107 | 7/31/2026, 9:25:52 AM |
| Normal | 253900 | 6 | $0.40 | +1.90% | 107 | 7/31/2026, 1:09:53 AM |
| Normal | 253900 | 6 | $0.39 | -0.43% | 108 | 7/30/2026, 5:26:10 PM |
| Normal | 253900 | 6 | $0.39 | -0.39% | 107 | 7/30/2026, 9:25:52 AM |
| Normal | 253900 | 6 | $0.40 | -0.21% | 107 | 7/30/2026, 1:39:02 AM |
| Normal | 253900 | 6 | $0.40 | -1.89% | 108 | 7/29/2026, 6:15:03 PM |
| Normal | 253900 | 6 | $0.40 | 0.00% | 105 | 7/29/2026, 9:48:50 AM |
| Normal | 253900 | 6 | $0.40 | -8.28% | 105 | 7/29/2026, 2:02:51 AM |
| Normal | 253900 | 6 | $0.44 | -8.46% | 104 | 7/28/2026, 5:48:53 PM |
| Normal | 253900 | 6 | $0.48 | -3.31% | 101 | 7/28/2026, 9:35:09 AM |
| Normal | 253900 | 6 | $0.50 | +1.84% | 98 | 7/28/2026, 1:39:05 AM |
| Normal | 253900 | 6 | $0.49 | +1.27% | 107 | 7/27/2026, 4:26:48 PM |
| Normal | 253900 | 6 | $0.48 | +5.22% | 111 | 7/27/2026, 8:01:41 AM |
| Normal | 253900 | 6 | $0.46 | +2.74% | 114 | 7/27/2026, 12:27:20 AM |
| Normal | 253900 | 6 | $0.45 | +0.92% | 122 | 7/26/2026, 5:42:08 PM |
| Normal | 253900 | 6 | $0.44 | -2.98% | 125 | 7/26/2026, 9:41:56 AM |
| Normal | 253900 | 6 | $0.46 | 0.00% | 125 | 7/26/2026, 12:36:45 AM |
| Normal | 253900 | 6 | $0.46 | +12.29% | 130 | 7/25/2026, 5:22:41 PM |
| Normal | 253900 | 6 | $0.41 | +2.18% | 128 | 7/25/2026, 9:22:31 AM |
| Normal | 253900 | 6 | $0.40 | -2.13% | 128 | 7/25/2026, 1:30:55 AM |
| Normal | 253900 | 6 | $0.41 | -2.41% | 129 | 7/24/2026, 5:24:32 PM |
| Normal | 253900 | 6 | $0.42 | -1.01% | 137 | 7/24/2026, 9:24:41 AM |
| Normal | 253900 | 6 | $0.42 | +0.20% | 137 | 7/24/2026, 1:36:24 AM |
| Normal | 253900 | 6 | $0.42 | +0.28% | 137 | 7/23/2026, 4:30:03 PM |
| Normal | 253900 | 6 | $0.42 | +0.53% | 136 | 7/23/2026, 8:30:00 AM |
| Normal | 253900 | 6 | $0.42 | -0.37% | 136 | 7/23/2026, 1:13:14 AM |
| Normal | 253900 | 6 | $0.42 | +6.40% | 132 | 7/22/2026, 4:44:18 PM |
| Normal | 253900 | 6 | $0.39 | 0.00% | 137 | 7/22/2026, 8:44:04 AM |
| Normal | 253900 | 6 | $0.39 | -3.22% | 137 | 7/22/2026, 1:42:19 AM |
| Normal | 253900 | 6 | $0.41 | -2.53% | 136 | 7/21/2026, 5:08:14 PM |
| Normal | 253900 | 6 | $0.42 | -0.08% | 134 | 7/21/2026, 9:08:11 AM |
| Normal | 253900 | 6 | $0.42 | +3.72% | 133 | 7/21/2026, 1:41:18 AM |
| Normal | 253900 | 6 | $0.40 | -2.95% | 142 | 7/20/2026, 4:26:55 PM |
| Normal | 253900 | 6 | $0.41 | -1.26% | 132 | 7/20/2026, 8:26:40 AM |
| Normal | 253900 | 6 | $0.42 | -2.41% | 131 | 7/20/2026, 1:00:33 AM |
| Normal | 253900 | 6 | $0.43 | -2.35% | 131 | 7/19/2026, 5:02:34 PM |
| Normal | 253900 | 6 | $0.44 | +6.67% | 124 | 7/19/2026, 9:02:28 AM |
| Normal | 253900 | 6 | $0.41 | +3.27% | 127 | 7/19/2026, 1:30:12 AM |
| Normal | 253900 | 6 | $0.40 | +5.85% | 136 | 7/18/2026, 5:33:30 PM |
| Normal | 253900 | 6 | $0.38 | -2.37% | 140 | 7/18/2026, 9:33:22 AM |
| Normal | 253900 | 6 | $0.39 | -0.78% | 138 | 7/18/2026, 2:05:39 AM |
| Normal | 253900 | 6 | $0.39 | +1.50% | 140 | 7/17/2026, 5:24:02 PM |
| Normal | 253900 | 6 | $0.38 | -2.63% | 142 | 7/17/2026, 9:24:20 AM |
| Normal | 253900 | 6 | $0.39 | -0.73% | 142 | 7/17/2026, 1:14:29 AM |
| Normal | 253900 | 6 | $0.40 | -1.68% | 141 | 7/16/2026, 4:55:28 PM |
| Normal | 253900 | 6 | $0.40 | -2.22% | 139 | 7/16/2026, 8:55:10 AM |
| Normal | 253900 | 6 | $0.41 | +1.25% | 139 | 7/16/2026, 2:01:07 AM |
| Normal | 253900 | 6 | $0.41 | -0.50% | 139 | 7/15/2026, 4:56:28 PM |
| Normal | 253900 | 6 | $0.41 | 0.00% | 138 | 7/15/2026, 8:56:11 AM |
| Normal | 253900 | 6 | $0.41 | -6.22% | 138 | 7/15/2026, 1:21:09 AM |
| Normal | 253900 | 6 | $0.44 | +7.07% | 134 | 7/14/2026, 5:43:24 PM |
| Normal | 253900 | 6 | $0.41 | -1.88% | 139 | 7/14/2026, 9:22:19 AM |
| Normal | 253900 | 6 | $0.42 | -0.20% | 139 | 7/14/2026, 1:33:09 AM |
| Normal | 253900 | 6 | $0.42 | +0.41% | 139 | 7/13/2026, 5:59:37 PM |
| Normal | 253900 | 6 | $0.41 | +12.00% | 139 | 7/13/2026, 9:23:26 AM |
| Normal | 253900 | 6 | $0.37 | -13.37% | 137 | 7/13/2026, 1:50:00 AM |
| Normal | 253900 | 6 | $0.43 | +11.70% | 135 | 7/12/2026, 5:21:21 PM |
| Normal | 253900 | 6 | $0.38 | -2.55% | 140 | 7/12/2026, 9:21:15 AM |
| Normal | 253900 | 6 | $0.39 | -8.35% | 141 | 7/12/2026, 1:07:24 AM |
| Normal | 253900 | 6 | $0.43 | -1.10% | 139 | 7/11/2026, 4:18:24 PM |
| Normal | 253900 | 6 | $0.43 | +3.44% | 141 | 7/11/2026, 8:18:40 AM |
| Normal | 253900 | 6 | $0.42 | 0.00% | 145 | 7/11/2026, 12:33:21 AM |
| Normal | 253900 | 6 | $0.42 | +20.44% | 145 | 7/10/2026, 10:56:49 PM |
| Normal | 253900 | 6 | $0.35 | -14.26% | 143 | 7/9/2026, 4:59:23 PM |
| Normal | 253900 | 6 | $0.41 | -7.40% | 147 | 7/9/2026, 8:59:19 AM |
| Normal | 253900 | 6 | $0.44 | +2.91% | 146 | 7/9/2026, 1:21:34 AM |
| Normal | 253900 | 6 | $0.43 | +12.81% | 148 | 7/8/2026, 4:30:23 PM |
| Normal | 253900 | 6 | $0.38 | 0.00% | 148 | 7/8/2026, 8:30:13 AM |
| Normal | 253900 | 6 | $0.38 | -6.98% | 147 | 7/8/2026, 1:47:44 AM |
| Normal | 253900 | 6 | $0.41 | +6.88% | 140 | 7/7/2026, 4:02:47 PM |
| Normal | 253900 | 6 | $0.38 | -2.57% | 143 | 7/7/2026, 8:02:35 AM |
| Normal | 253900 | 6 | $0.39 | -5.90% | 142 | 7/7/2026, 2:04:49 AM |
| Normal | 253900 | 6 | $0.41 | +3.57% | 147 | 7/6/2026, 4:11:07 PM |
| Normal | 253900 | 6 | $0.40 | +9.68% | 149 | 7/6/2026, 8:10:45 AM |
| Normal | 253900 | 6 | $0.36 | -3.11% | 150 | 7/6/2026, 12:27:03 AM |
| Normal | 253900 | 6 | $0.38 | +2.17% | 157 | 7/5/2026, 4:17:32 PM |
| Normal | 253900 | 6 | $0.37 | +9.65% | 150 | 7/5/2026, 8:17:58 AM |
| Normal | 253900 | 6 | $0.34 | -11.14% | 150 | 7/5/2026, 12:37:50 AM |
| Normal | 253900 | 6 | $0.38 | -12.80% | 151 | 7/4/2026, 4:25:41 PM |
| Normal | 253900 | 6 | $0.43 | +5.06% | 146 | 7/4/2026, 8:25:28 AM |
| Normal | 253900 | 6 | $0.41 | +8.53% | 150 | 7/4/2026, 12:48:35 AM |
| Normal | 253900 | 6 | $0.38 | -4.96% | 152 | 7/3/2026, 4:36:56 PM |
| Normal | 253900 | 6 | $0.40 | -4.84% | 151 | 7/3/2026, 8:36:39 AM |
| Normal | 253900 | 6 | $0.42 | +16.24% | 148 | 7/3/2026, 12:57:00 AM |
| Normal | 253900 | 6 | $0.36 | -0.56% | 157 | 7/2/2026, 4:52:59 PM |
| Normal | 253900 | 6 | $0.36 | -0.79% | 151 | 7/2/2026, 8:52:55 AM |
| Normal | 253900 | 6 | $0.37 | -6.37% | 149 | 7/2/2026, 1:54:35 AM |
| Normal | 253900 | 6 | $0.39 | +1.76% | 147 | 7/1/2026, 5:12:52 PM |
| Normal | 253900 | 6 | $0.38 | -8.81% | 144 | 7/1/2026, 9:12:51 AM |
| Normal | 253900 | 6 | $0.42 | +1.80% | 145 | 7/1/2026, 12:43:44 AM |
| Normal | 253900 | 6 | $0.41 | +7.58% | 148 | 6/30/2026, 4:47:35 PM |
| Normal | 253900 | 6 | $0.38 | -3.85% | 150 | 6/30/2026, 9:10:45 AM |
| Normal | 253900 | 6 | $0.40 | -1.17% | 146 | 6/30/2026, 12:55:26 AM |
| Normal | 253900 | 6 | $0.41 | +7.71% | 145 | 6/29/2026, 4:13:34 PM |
| Normal | 253900 | 6 | $0.38 | -0.36% | 143 | 6/29/2026, 9:27:59 AM |
| Normal | 253900 | 6 | $0.38 | -8.73% | 144 | 6/29/2026, 1:35:42 AM |
| Normal | 253900 | 6 | $0.41 | -1.45% | 139 | 6/28/2026, 4:21:52 PM |
| Normal | 253900 | 6 | $0.42 | -1.20% | 141 | 6/28/2026, 8:21:50 AM |
| Normal | 253900 | 6 | $0.42 | +2.58% | 141 | 6/28/2026, 12:33:03 AM |
| Normal | 253900 | 6 | $0.41 | -2.28% | 149 | 6/27/2026, 4:33:12 PM |
| Normal | 253900 | 6 | $0.42 | -1.58% | 150 | 6/27/2026, 8:33:09 AM |
| Normal | 253900 | 6 | $0.43 | +2.09% | 153 | 6/27/2026, 12:42:38 AM |
| Normal | 253900 | 6 | $0.42 | +1.59% | 154 | 6/26/2026, 4:46:36 PM |
| Normal | 253900 | 6 | $0.42 | -6.06% | 150 | 6/26/2026, 8:46:12 AM |
| Normal | 253900 | 6 | $0.44 | +4.70% | 149 | 6/26/2026, 12:48:56 AM |
| Normal | 253900 | 6 | $0.42 | +7.52% | 136 | 6/25/2026, 4:46:29 PM |
| Normal | 253900 | 6 | $0.39 | 0.00% | 138 | 6/25/2026, 8:46:16 AM |
| Normal | 253900 | 6 | $0.39 | -0.56% | 138 | 6/25/2026, 12:54:06 AM |
| Normal | 253900 | 6 | $0.39 | -0.60% | 139 | 6/24/2026, 5:04:59 PM |
| Normal | 253900 | 6 | $0.40 | -1.06% | 138 | 6/24/2026, 9:05:07 AM |
| Normal | 253900 | 6 | $0.40 | -4.05% | 137 | 6/24/2026, 1:13:37 AM |
| Normal | 253900 | 6 | $0.42 | +14.05% | 135 | 6/23/2026, 5:26:50 PM |
| Normal | 253900 | 6 | $0.37 | -0.46% | 137 | 6/23/2026, 9:26:48 AM |
| Normal | 253900 | 6 | $0.37 | -5.19% | 137 | 6/23/2026, 1:33:45 AM |
| Normal | 253900 | 6 | $0.39 | -2.22% | 136 | 6/22/2026, 5:27:05 PM |
| Normal | 253900 | 6 | $0.40 | -6.24% | 131 | 6/22/2026, 9:26:37 AM |
| Normal | 253900 | 6 | $0.42 | -0.79% | 129 | 6/22/2026, 1:27:29 AM |
| Normal | 253900 | 6 | $0.43 | +9.66% | 129 | 6/21/2026, 5:51:37 PM |
| Normal | 253900 | 6 | $0.39 | +1.23% | 134 | 6/21/2026, 9:51:57 AM |
| Normal | 253900 | 6 | $0.38 | -1.22% | 136 | 6/21/2026, 1:55:38 AM |
| Normal | 253900 | 6 | $0.39 | -4.17% | 134 | 6/20/2026, 5:51:17 PM |
| Normal | 253900 | 6 | $0.41 | -0.66% | 132 | 6/20/2026, 9:51:05 AM |
| Normal | 253900 | 6 | $0.41 | +1.17% | 130 | 6/20/2026, 1:56:18 AM |
| Normal | 253900 | 6 | $0.40 | -0.79% | 130 | 6/19/2026, 5:32:42 PM |
| Normal | 253900 | 6 | $0.41 | +4.07% | 134 | 6/19/2026, 9:32:45 AM |
| Normal | 253900 | 6 | $0.39 | +3.87% | 134 | 6/19/2026, 12:15:53 AM |
| Normal | 253900 | 6 | $0.38 | -4.91% | 135 | 6/18/2026, 5:32:34 PM |
| Normal | 253900 | 6 | $0.40 | -5.99% | 133 | 6/18/2026, 9:32:18 AM |
| Normal | 253900 | 6 | $0.42 | +2.85% | 130 | 6/18/2026, 1:40:32 AM |
| Normal | 253900 | 6 | $0.41 | +0.62% | 130 | 6/17/2026, 4:10:57 PM |
| Normal | 253900 | 6 | $0.41 | +2.51% | 131 | 6/17/2026, 8:10:39 AM |
| Normal | 253900 | 6 | $0.40 | -0.51% | 133 | 6/17/2026, 12:18:08 AM |
| Normal | 253900 | 6 | $0.40 | +2.66% | 131 | 6/16/2026, 4:11:06 PM |
| Normal | 253900 | 6 | $0.39 | -1.80% | 132 | 6/16/2026, 8:10:39 AM |
| Normal | 253900 | 6 | $0.40 | -9.13% | 131 | 6/16/2026, 1:09:00 AM |
| Normal | 253900 | 6 | $0.44 | -0.46% | 130 | 6/15/2026, 4:37:22 PM |
| Normal | 253900 | 6 | $0.44 | -2.56% | 129 | 6/15/2026, 8:36:40 AM |
| Normal | 253900 | 6 | $0.45 | +4.82% | 128 | 6/15/2026, 1:22:37 AM |
| Normal | 253900 | 6 | $0.43 | -3.73% | 131 | 6/14/2026, 4:50:07 PM |
| Normal | 253900 | 6 | $0.45 | -2.12% | 131 | 6/14/2026, 8:50:03 AM |
| Normal | 253900 | 6 | $0.46 | -2.36% | 133 | 6/14/2026, 12:52:32 AM |
| Normal | 253900 | 6 | $0.47 | +6.46% | 135 | 6/13/2026, 4:50:16 PM |
| Normal | 253900 | 6 | $0.44 | -0.31% | 142 | 6/13/2026, 8:50:08 AM |
| Normal | 253900 | 6 | $0.44 | -1.03% | 143 | 6/13/2026, 12:48:55 AM |
| Normal | 253900 | 6 | $0.44 | -1.28% | 142 | 6/12/2026, 5:09:34 PM |
| Normal | 253900 | 6 | $0.45 | -3.17% | 138 | 6/12/2026, 9:09:24 AM |
| Normal | 253900 | 6 | $0.46 | -1.26% | 138 | 6/12/2026, 1:15:44 AM |
| Normal | 253900 | 6 | $0.47 | -0.39% | 135 | 6/11/2026, 5:33:37 PM |
| Normal | 253900 | 6 | $0.47 | -2.82% | 135 | 6/11/2026, 9:33:14 AM |
| Normal | 253900 | 6 | $0.49 | +7.42% | 130 | 6/11/2026, 1:42:00 AM |
| Normal | 253900 | 6 | $0.45 | -6.41% | 130 | 6/10/2026, 5:33:36 PM |
| Normal | 253900 | 6 | $0.48 | -1.38% | 128 | 6/10/2026, 9:33:07 AM |
| Normal | 253900 | 6 | $0.49 | -4.11% | 126 | 6/10/2026, 1:35:33 AM |
| Normal | 253900 | 6 | $0.51 | +0.17% | 126 | 6/9/2026, 4:19:57 PM |
| Normal | 253900 | 6 | $0.51 | -3.83% | 125 | 6/9/2026, 8:19:40 AM |
| Normal | 253900 | 6 | $0.53 | +3.81% | 121 | 6/9/2026, 12:57:32 AM |
| Normal | 253900 | 6 | $0.51 | +9.87% | 124 | 6/8/2026, 4:25:21 PM |
| Normal | 253900 | 6 | $0.47 | -0.72% | 128 | 6/8/2026, 8:25:08 AM |
| Normal | 253900 | 6 | $0.47 | +0.91% | 130 | 6/8/2026, 1:04:49 AM |
| Normal | 253900 | 6 | $0.46 | +8.13% | 130 | 6/7/2026, 4:36:10 PM |
| Normal | 253900 | 6 | $0.43 | -8.09% | 131 | 6/7/2026, 8:36:09 AM |
| Normal | 253900 | 6 | $0.47 | -2.23% | 126 | 6/7/2026, 1:56:13 AM |
| Normal | 253900 | 6 | $0.48 | +4.44% | 125 | 6/6/2026, 4:05:00 PM |
| Normal | 253900 | 6 | $0.46 | -2.42% | 129 | 6/6/2026, 9:52:01 AM |
| Normal | 253900 | 6 | $0.47 | -2.74% | 129 | 6/6/2026, 12:55:35 AM |
| Normal | 253900 | 6 | $0.48 | -4.50% | 125 | 6/5/2026, 4:02:01 PM |
| Normal | 253900 | 6 | $0.51 | 0.00% | 123 | 6/5/2026, 8:01:24 AM |
| Normal | 253900 | 6 | $0.51 | -3.56% | 123 | 6/5/2026, 12:06:32 AM |
| Normal | 253900 | 6 | $0.52 | +4.60% | 121 | 6/4/2026, 4:03:47 PM |
| Normal | 253900 | 6 | $0.50 | +0.89% | 122 | 6/4/2026, 8:03:51 AM |
| Normal | 253900 | 6 | $0.50 | -1.11% | 123 | 6/4/2026, 12:05:10 AM |
| Normal | 253900 | 6 | $0.50 | -3.11% | 122 | 6/3/2026, 4:06:10 PM |
| Normal | 253900 | 6 | $0.52 | +4.02% | 120 | 6/3/2026, 8:05:55 AM |
| Normal | 253900 | 6 | $0.50 | -5.23% | 121 | 6/3/2026, 12:06:29 AM |
| Normal | 253900 | 6 | $0.53 | +2.38% | 122 | 6/2/2026, 4:12:58 PM |
| Normal | 253900 | 6 | $0.51 | 0.00% | 125 | 6/2/2026, 8:12:52 AM |
| Normal | 253900 | 6 | $0.51 | +4.63% | 127 | 6/2/2026, 12:13:32 AM |
| Normal | 253900 | 6 | $0.49 | -5.05% | 138 | 6/1/2026, 4:20:35 PM |
| Normal | 253900 | 6 | $0.52 | +2.63% | 137 | 6/1/2026, 8:20:34 AM |
| Normal | 253900 | 6 | $0.50 | -4.65% | 128 | 6/1/2026, 12:28:47 AM |
| Normal | 253900 | 6 | $0.53 | +10.03% | 122 | 5/31/2026, 4:25:13 PM |
| Normal | 253900 | 6 | $0.48 | +3.17% | 125 | 5/31/2026, 8:25:15 AM |
| Normal | 253900 | 6 | $0.47 | +0.92% | 127 | 5/31/2026, 12:30:05 AM |
| Normal | 253900 | 6 | $0.46 | 0.00% | 127 | 5/30/2026, 4:24:28 PM |
| Normal | 253900 | 6 | $0.46 | +2.41% | 128 | 5/30/2026, 8:24:23 AM |
| Normal | 253900 | 6 | $0.45 | -6.94% | 127 | 5/30/2026, 12:07:28 AM |
| Normal | 253900 | 6 | $0.48 | +5.24% | 126 | 5/29/2026, 4:26:37 PM |
| Normal | 253900 | 6 | $0.46 | -0.48% | 129 | 5/29/2026, 8:26:47 AM |
| Normal | 253900 | 6 | $0.46 | +4.69% | 126 | 5/29/2026, 12:31:21 AM |
| Normal | 253900 | 6 | $0.44 | 0.00% | 130 | 5/28/2026, 4:28:34 PM |
| Normal | 253900 | 6 | $0.44 | -1.55% | 130 | 5/28/2026, 8:28:23 AM |
| Normal | 253900 | 6 | $0.45 | -4.76% | 135 | 5/28/2026, 12:35:16 AM |
| Normal | 253900 | 6 | $0.47 | -0.43% | 135 | 5/27/2026, 4:30:46 PM |
| Normal | 253900 | 6 | $0.47 | 0.00% | 138 | 5/27/2026, 8:30:34 AM |
| Normal | 253900 | 6 | $0.47 | -0.43% | 136 | 5/27/2026, 12:38:51 AM |
| Normal | 253900 | 6 | $0.47 | -0.07% | 134 | 5/26/2026, 4:37:30 PM |
| Normal | 253900 | 6 | $0.48 | 0.00% | 133 | 5/26/2026, 8:37:19 AM |
| Normal | 253900 | 6 | $0.48 | -5.24% | 133 | 5/26/2026, 12:37:13 AM |
| Normal | 253900 | 6 | $0.50 | +1.06% | 127 | 5/25/2026, 4:37:06 PM |
| Normal | 253900 | 6 | $0.50 | +1.53% | 127 | 5/25/2026, 8:37:27 AM |
| Normal | 253900 | 6 | $0.49 | -3.58% | 126 | 5/25/2026, 12:40:05 AM |
| Normal | 253900 | 6 | $0.51 | +3.82% | 127 | 5/24/2026, 4:39:31 PM |
| Normal | 253900 | 6 | $0.49 | -3.23% | 127 | 5/24/2026, 8:39:29 AM |
| Normal | 253900 | 6 | $0.50 | -2.40% | 126 | 5/24/2026, 12:08:49 AM |
| Normal | 253900 | 6 | $0.52 | -2.46% | 127 | 5/23/2026, 4:39:18 PM |
| Normal | 253900 | 6 | $0.53 | -1.88% | 122 | 5/23/2026, 8:39:18 AM |
| Normal | 253900 | 6 | $0.54 | +12.67% | 120 | 5/23/2026, 12:39:36 AM |
| Normal | 253900 | 6 | $0.48 | -0.46% | 122 | 5/22/2026, 4:42:07 PM |
| Normal | 253900 | 6 | $0.48 | +7.66% | 121 | 5/22/2026, 8:41:58 AM |
| Normal | 253900 | 6 | $0.45 | +1.07% | 121 | 5/22/2026, 12:07:18 AM |
| Normal | 253900 | 6 | $0.44 | -4.75% | 121 | 5/21/2026, 4:42:00 PM |
| Normal | 253900 | 6 | $0.46 | +1.03% | 120 | 5/21/2026, 8:42:01 AM |
| Normal | 253900 | 6 | $0.46 | -6.42% | 124 | 5/21/2026, 12:40:01 AM |
| Normal | 253900 | 6 | $0.49 | -0.75% | 119 | 5/20/2026, 4:44:06 PM |
| Normal | 253900 | 6 | $0.50 | -0.34% | 119 | 5/20/2026, 8:43:54 AM |
| Normal | 253900 | 6 | $0.50 | -5.85% | 119 | 5/20/2026, 12:50:33 AM |
| Normal | 253900 | 6 | $0.53 | -0.77% | 119 | 5/19/2026, 4:44:13 PM |
| Normal | 253900 | 6 | $0.53 | -1.01% | 122 | 5/19/2026, 8:44:08 AM |
| Normal | 253900 | 6 | $0.54 | +6.31% | 121 | 5/19/2026, 1:02:26 AM |
| Normal | 253900 | 6 | $0.51 | +5.01% | 125 | 5/18/2026, 4:51:18 PM |
| Normal | 253900 | 6 | $0.48 | -4.48% | 125 | 5/18/2026, 8:45:47 AM |
| Normal | 253900 | 6 | $0.50 | +12.67% | 123 | 5/18/2026, 12:50:16 AM |
| Normal | 253900 | 6 | $0.45 | -6.09% | 127 | 5/17/2026, 4:45:22 PM |
| Normal | 253900 | 6 | $0.48 | -2.06% | 127 | 5/17/2026, 8:45:33 AM |
| Normal | 253900 | 6 | $0.49 | -5.44% | 126 | 5/17/2026, 1:35:57 AM |
| Normal | 253900 | 6 | $0.51 | +3.55% | 125 | 5/16/2026, 4:47:29 PM |
| Normal | 253900 | 6 | $0.50 | 0.00% | 128 | 5/16/2026, 8:47:05 AM |
| Normal | 253900 | 6 | $0.50 | +16.89% | 129 | 5/16/2026, 12:50:39 AM |
| Normal | 253900 | 6 | $0.42 | -5.69% | 135 | 5/15/2026, 4:50:51 PM |
| Normal | 253900 | 6 | $0.45 | +0.64% | 132 | 5/15/2026, 8:50:47 AM |
| Normal | 253900 | 6 | $0.45 | -0.94% | 132 | 5/15/2026, 12:52:04 AM |
| Normal | 253900 | 6 | $0.45 | -0.04% | 130 | 5/14/2026, 4:54:33 PM |
| Normal | 253900 | 6 | $0.45 | -4.10% | 130 | 5/14/2026, 8:54:20 AM |
| Normal | 253900 | 6 | $0.47 | +2.06% | 130 | 5/14/2026, 12:10:46 AM |
| Normal | 253900 | 6 | $0.46 | +6.95% | 129 | 5/13/2026, 4:55:48 PM |
| Normal | 253900 | 6 | $0.43 | -11.69% | 128 | 5/13/2026, 9:21:40 AM |
| Normal | 253900 | 6 | $0.49 | +3.45% | 126 | 5/13/2026, 1:04:24 AM |
| Normal | 253900 | 6 | $0.47 | -6.92% | 125 | 5/12/2026, 4:58:53 PM |
| Normal | 253900 | 6 | $0.51 | +4.00% | 130 | 5/2/2026, 5:26:19 PM |
| Normal | 253900 | 6 | $0.49 | -1.98% | 130 | 5/2/2026, 9:25:54 AM |
| Normal | 253900 | 6 | $0.50 | +2.26% | 129 | 5/2/2026, 2:09:19 AM |
| Normal | 253900 | 6 | $0.49 | +2.98% | 130 | 5/1/2026, 5:29:46 PM |
| Normal | 253900 | 6 | $0.47 | -8.53% | 130 | 5/1/2026, 9:29:31 AM |
| Normal | 253900 | 6 | $0.52 | -0.33% | 129 | 5/1/2026, 1:32:21 AM |
| Normal | 253900 | 6 | $0.52 | +6.59% | 132 | 4/30/2026, 4:47:27 PM |
| Normal | 253900 | 6 | $0.49 | +8.47% | 134 | 4/30/2026, 9:36:37 AM |
| Normal | 253900 | 6 | $0.45 | +4.84% | 135 | 4/30/2026, 12:29:36 AM |
| Normal | 253900 | 6 | $0.43 | -5.65% | 129 | 4/29/2026, 5:36:25 PM |
| Normal | 253900 | 6 | $0.45 | -1.40% | 119 | 4/29/2026, 9:36:29 AM |
| Normal | 253900 | 6 | $0.46 | +0.15% | 119 | 4/29/2026, 1:39:49 AM |
| Normal | 253900 | 6 | $0.46 | -2.03% | 119 | 4/28/2026, 5:48:50 PM |
| Normal | 253900 | 6 | $0.47 | -0.25% | 116 | 4/28/2026, 9:39:54 AM |
| Normal | 253900 | 6 | $0.47 | -3.65% | 115 | 4/28/2026, 1:42:52 AM |
| Normal | 253900 | 6 | $0.49 | -2.54% | 119 | 4/27/2026, 5:42:53 PM |
| Normal | 253900 | 6 | $0.50 | -0.03% | 119 | 4/27/2026, 9:42:46 AM |
| Normal | 253900 | 6 | $0.50 | +3.22% | 118 | 4/27/2026, 1:42:29 AM |
| Normal | 253900 | 6 | $0.49 | +5.11% | 118 | 4/26/2026, 4:10:26 PM |
| Normal | 253900 | 6 | $0.46 | +9.01% | 121 | 4/26/2026, 8:02:54 AM |
| Normal | 253900 | 6 | $0.42 | +1.26% | 124 | 4/26/2026, 12:02:36 AM |
| Normal | 253900 | 6 | $0.42 | -3.11% | 125 | 4/25/2026, 4:13:50 PM |
| Normal | 253900 | 6 | $0.43 | -0.82% | 121 | 4/25/2026, 8:05:39 AM |
| Normal | 253900 | 6 | $0.44 | -3.02% | 119 | 4/25/2026, 1:39:08 AM |
| Normal | 253900 | 6 | $0.45 | +2.68% | 114 | 4/24/2026, 4:06:10 PM |
| Normal | 253900 | 6 | $0.44 | -0.54% | 115 | 4/24/2026, 8:06:07 AM |
| Normal | 253900 | 6 | $0.44 | -2.37% | 113 | 4/24/2026, 12:10:20 AM |
| Normal | 253900 | 6 | $0.45 | +2.00% | 112 | 4/23/2026, 4:16:02 PM |
| Normal | 253900 | 6 | $0.44 | -9.94% | 113 | 4/23/2026, 8:08:45 AM |
| Normal | 253900 | 6 | $0.49 | -6.14% | 112 | 4/23/2026, 12:12:07 AM |
| Normal | 253900 | 6 | $0.52 | +10.88% | 111 | 4/22/2026, 4:18:44 PM |
| Normal | 253900 | 6 | $0.47 | +0.51% | 109 | 4/22/2026, 8:11:36 AM |
| Normal | 253900 | 6 | $0.47 | -7.10% | 114 | 4/22/2026, 12:12:28 AM |
| Normal | 253900 | 6 | $0.50 | +2.10% | 113 | 4/21/2026, 4:21:43 PM |
| Normal | 253900 | 6 | $0.49 | -0.17% | 113 | 4/21/2026, 8:15:41 AM |
| Normal | 253900 | 6 | $0.49 | -0.51% | 112 | 4/21/2026, 12:15:42 AM |
| Normal | 253900 | 6 | $0.50 | +6.27% | 109 | 4/20/2026, 4:23:43 PM |
| Normal | 253900 | 6 | $0.47 | -9.22% | 108 | 4/20/2026, 8:18:31 AM |
| Normal | 253900 | 6 | $0.52 | -0.39% | 107 | 4/20/2026, 12:18:26 AM |
| Normal | 253900 | 6 | $0.52 | -0.46% | 107 | 4/19/2026, 4:28:16 PM |
| Normal | 253900 | 6 | $0.52 | +1.06% | 106 | 4/19/2026, 8:22:31 AM |
| Normal | 253900 | 6 | $0.51 | -3.72% | 104 | 4/19/2026, 1:19:16 AM |
| Normal | 253900 | 6 | $0.53 | -0.10% | 104 | 4/18/2026, 4:34:40 PM |
| Normal | 253900 | 6 | $0.53 | +3.99% | 102 | 4/18/2026, 8:25:08 AM |
| Normal | 253900 | 6 | $0.51 | +0.46% | 105 | 4/18/2026, 1:05:30 AM |
| Normal | 253900 | 6 | $0.51 | -4.31% | 104 | 4/17/2026, 4:34:27 PM |
| Normal | 253900 | 6 | $0.53 | -0.41% | 104 | 4/17/2026, 8:28:50 AM |
| Normal | 253900 | 6 | $0.54 | +2.33% | 103 | 4/17/2026, 12:28:59 AM |
| Normal | 253900 | 6 | $0.52 | -0.74% | 107 | 4/16/2026, 4:36:17 PM |
| Normal | 253900 | 6 | $0.53 | +0.19% | 107 | 4/16/2026, 8:31:53 AM |
| Normal | 253900 | 6 | $0.53 | +5.67% | 106 | 4/16/2026, 12:32:16 AM |
| Normal | 253900 | 6 | $0.50 | -3.25% | 111 | 4/15/2026, 4:38:00 PM |
| Normal | 253900 | 6 | $0.52 | +0.03% | 108 | 4/15/2026, 8:34:48 AM |
| Normal | 253900 | 6 | $0.52 | -3.76% | 106 | 4/15/2026, 12:34:27 AM |
| Normal | 253900 | 6 | $0.54 | +0.38% | 104 | 4/14/2026, 4:40:35 PM |
| Normal | 253900 | 6 | $0.53 | -3.67% | 102 | 4/14/2026, 8:36:51 AM |
| Normal | 253900 | 6 | $0.55 | +7.46% | 101 | 4/14/2026, 12:36:52 AM |
| Normal | 253900 | 6 | $0.52 | -1.07% | 106 | 4/13/2026, 4:42:40 PM |
| Normal | 253900 | 6 | $0.52 | +1.02% | 107 | 4/13/2026, 8:39:22 AM |
| Normal | 253900 | 6 | $0.52 | +7.03% | 108 | 4/13/2026, 12:39:08 AM |
| Normal | 253900 | 6 | $0.48 | +0.99% | 58 | 4/12/2026, 4:44:37 PM |
| Normal | 253900 | 6 | $0.48 | +1.96% | 58 | 4/12/2026, 8:23:27 AM |
| Normal | 253900 | 6 | $0.47 | -0.40% | 58 | 4/12/2026, 12:41:37 AM |
| Normal | 253900 | 6 | $0.47 | -11.58% | 58 | 4/11/2026, 4:46:29 PM |
| Normal | 253900 | 6 | $0.53 | -1.26% | 54 | 4/11/2026, 8:43:36 AM |
| Normal | 253900 | 6 | $0.54 | -0.38% | 50 | 4/11/2026, 12:43:49 AM |
| Normal | 253900 | 6 | $0.54 | +2.15% | 51 | 4/10/2026, 4:47:36 PM |
| Normal | 253900 | 6 | $0.53 | +8.44% | 53 | 4/10/2026, 8:44:55 AM |
| Normal | 253900 | 6 | $0.49 | +6.36% | 61 | 4/10/2026, 12:44:42 AM |
| Normal | 253900 | 6 | $0.46 | +2.42% | 64 | 4/9/2026, 4:48:23 PM |
| Normal | 253900 | 6 | $0.45 | -1.45% | 67 | 4/9/2026, 8:46:39 AM |
| Normal | 253900 | 6 | $0.45 | -5.96% | 66 | 4/9/2026, 12:55:50 AM |
| Normal | 253900 | 6 | $0.48 | +1.24% | 66 | 4/8/2026, 4:52:06 PM |
| Normal | 253900 | 6 | $0.48 | -1.33% | 66 | 4/8/2026, 8:50:11 AM |
| Normal | 253900 | 6 | $0.48 | +2.62% | 65 | 4/8/2026, 12:52:30 AM |
| Normal | 253900 | 6 | $0.47 | -0.22% | 65 | 4/7/2026, 4:54:39 PM |
| Normal | 253900 | 6 | $0.47 | -0.11% | 67 | 4/7/2026, 8:51:07 AM |
| Normal | 253900 | 6 | $0.47 | -2.79% | 63 | 4/7/2026, 12:51:19 AM |
| Normal | 253900 | 6 | $0.49 | +8.67% | 61 | 4/6/2026, 4:55:16 PM |
| Normal | 253900 | 6 | $0.45 | -5.75% | 62 | 4/6/2026, 8:53:18 AM |
| Normal | 253900 | 6 | $0.48 | -5.75% | 60 | 4/6/2026, 12:53:28 AM |
| Normal | 253900 | 6 | $0.50 | 0.00% | 60 | 4/5/2026, 4:56:51 PM |
| Normal | 253900 | 6 | $0.50 | -3.19% | 60 | 4/5/2026, 8:55:17 AM |
| Normal | 253900 | 6 | $0.52 | +10.47% | 59 | 4/5/2026, 1:08:47 AM |
| Normal | 253900 | 6 | $0.47 | -1.84% | 63 | 4/4/2026, 5:03:56 PM |
| Normal | 253900 | 6 | $0.48 | -0.04% | 62 | 4/4/2026, 8:56:33 AM |
| Normal | 253900 | 6 | $0.48 | -7.54% | 62 | 4/4/2026, 1:02:50 AM |
| Normal | 253900 | 6 | $0.52 | +1.26% | 62 | 4/3/2026, 5:01:16 PM |
| Normal | 253900 | 6 | $0.51 | -0.39% | 64 | 4/3/2026, 9:01:16 AM |
| Normal | 253900 | 6 | $0.52 | +0.30% | 63 | 4/3/2026, 1:28:15 AM |
| Normal | 253900 | 6 | $0.51 | -1.05% | 63 | 4/2/2026, 5:16:00 PM |
| Normal | 253900 | 6 | $0.52 | -0.07% | 61 | 4/2/2026, 9:01:43 AM |
| Normal | 253900 | 6 | $0.52 | +0.10% | 59 | 4/2/2026, 1:01:48 AM |
| Normal | 253900 | 6 | $0.52 | +2.34% | 58 | 4/1/2026, 5:06:44 PM |
| Normal | 253900 | 6 | $0.51 | -0.13% | 62 | 4/1/2026, 8:29:29 AM |
| Normal | 253900 | 6 | $0.51 | +2.46% | 62 | 4/1/2026, 1:22:12 AM |
| Normal | 253900 | 6 | $0.50 | -0.38% | 65 | 3/31/2026, 5:04:10 PM |
| Normal | 253900 | 6 | $0.50 | +2.23% | 70 | 3/31/2026, 9:15:18 AM |
| Normal | 253900 | 6 | $0.49 | +0.28% | 69 | 3/31/2026, 1:04:09 AM |
| Normal | 253900 | 6 | $0.49 | +14.07% | 72 | 3/30/2026, 5:07:56 PM |
| Normal | 253900 | 6 | $0.43 | -12.00% | 74 | 3/30/2026, 9:06:25 AM |
| Normal | 253900 | 6 | $0.48 | -0.49% | 73 | 3/30/2026, 1:07:40 AM |
| Normal | 253900 | 6 | $0.49 | +9.31% | 79 | 3/29/2026, 5:06:10 PM |
| Normal | 253900 | 6 | $0.44 | -2.93% | 81 | 3/29/2026, 9:06:40 AM |
| Normal | 253900 | 6 | $0.46 | +8.74% | 80 | 3/29/2026, 1:06:45 AM |
| Normal | 253900 | 6 | $0.42 | +0.98% | 80 | 3/28/2026, 5:05:10 PM |
| Normal | 253900 | 6 | $0.42 | -5.28% | 80 | 3/28/2026, 9:05:39 AM |
| Normal | 253900 | 6 | $0.44 | +3.92% | 79 | 3/28/2026, 1:05:45 AM |
| Normal | 253900 | 6 | $0.42 | -7.93% | 80 | 3/27/2026, 5:05:36 PM |
| Normal | 253900 | 6 | $0.46 | -2.31% | 79 | 3/27/2026, 9:06:11 AM |
| Normal | 253900 | 6 | $0.47 | -2.66% | 81 | 3/27/2026, 1:06:25 AM |
| Normal | 253900 | 6 | $0.48 | +2.30% | 82 | 3/26/2026, 5:06:32 PM |
| Normal | 253900 | 6 | $0.47 | -0.89% | 81 | 3/26/2026, 9:06:30 AM |
| Normal | 253900 | 6 | $0.48 | -0.11% | 79 | 3/26/2026, 1:22:08 AM |
| Normal | 253900 | 6 | $0.48 | 0.00% | 85 | 3/25/2026, 5:07:26 PM |
| Normal | 253900 | 6 | $0.48 | +5.43% | 84 | 3/25/2026, 9:00:05 AM |
| Normal | 253900 | 6 | $0.45 | +0.34% | 81 | 3/25/2026, 12:19:34 AM |
| Normal | 253900 | 6 | $0.45 | -0.22% | 80 | 3/24/2026, 5:07:00 PM |
| Normal | 253900 | 6 | $0.45 | -1.19% | 77 | 3/24/2026, 9:07:07 AM |
| Normal | 253900 | 6 | $0.46 | -3.64% | 77 | 3/24/2026, 1:06:56 AM |
| Normal | 253900 | 6 | $0.48 | +1.37% | 74 | 3/23/2026, 5:07:41 PM |
| Normal | 253900 | 6 | $0.47 | -0.43% | 80 | 3/23/2026, 9:07:10 AM |
| Normal | 253900 | 6 | $0.47 | -2.66% | 80 | 3/23/2026, 1:08:05 AM |
| Normal | 253900 | 6 | $0.48 | +1.31% | 77 | 3/22/2026, 5:07:32 PM |
| Normal | 253900 | 6 | $0.48 | -0.85% | 79 | 3/22/2026, 9:07:02 AM |
| Normal | 253900 | 6 | $0.48 | +12.04% | 78 | 3/22/2026, 1:07:03 AM |
| Normal | 253900 | 6 | $0.43 | +0.12% | 82 | 3/21/2026, 5:08:03 PM |
| Normal | 253900 | 6 | $0.43 | +3.52% | 84 | 3/21/2026, 9:28:20 AM |
| Normal | 253900 | 6 | $0.41 | -3.47% | 84 | 3/21/2026, 1:09:27 AM |
| Normal | 253900 | 6 | $0.43 | +4.67% | 89 | 3/20/2026, 5:08:20 PM |
| Normal | 253900 | 6 | $0.41 | -4.87% | 91 | 3/20/2026, 9:08:16 AM |
| Normal | 253900 | 6 | $0.43 | +4.69% | 94 | 3/20/2026, 1:14:57 AM |
| Normal | 253900 | 6 | $0.41 | +1.84% | 92 | 3/19/2026, 5:08:49 PM |
| Normal | 253900 | 6 | $0.40 | -6.65% | 91 | 3/19/2026, 11:12:03 AM |
| Normal | 253900 | 6 | $0.43 | -2.70% | 90 | 3/19/2026, 1:08:20 AM |
| Normal | 253900 | 6 | $0.45 | -5.91% | 85 | 3/18/2026, 5:08:55 PM |
| Normal | 253900 | 6 | $0.47 | -2.34% | 85 | 3/18/2026, 9:08:56 AM |
| Normal | 253900 | 6 | $0.48 | +16.79% | 81 | 3/18/2026, 1:09:13 AM |
| Normal | 253900 | 6 | $0.42 | -11.37% | 84 | 3/17/2026, 5:09:22 PM |
| Normal | 253900 | 6 | $0.47 | -2.99% | 80 | 3/17/2026, 9:09:19 AM |
| Normal | 253900 | 6 | $0.48 | +11.43% | 78 | 3/17/2026, 1:10:15 AM |
| Normal | 253900 | 6 | $0.43 | -2.89% | 81 | 3/16/2026, 5:09:11 PM |
| Normal | 253900 | 6 | $0.45 | +0.57% | 80 | 3/16/2026, 9:09:01 AM |
| Normal | 253900 | 6 | $0.44 | +4.35% | 81 | 3/16/2026, 1:09:07 AM |
| Normal | 253900 | 6 | $0.43 | -1.34% | 84 | 3/15/2026, 5:09:41 PM |
| Normal | 253900 | 6 | $0.43 | +3.59% | 84 | 3/15/2026, 9:09:54 AM |
| Normal | 253900 | 6 | $0.42 | -4.85% | 85 | 3/15/2026, 12:29:01 AM |
| Normal | 253900 | 6 | $0.44 | +3.74% | 86 | 3/14/2026, 5:01:46 PM |
| Normal | 253900 | 6 | $0.42 | 0.00% | 85 | 3/14/2026, 8:37:14 AM |
| Normal | 253900 | 6 | $0.42 | +1.26% | 85 | 3/14/2026, 1:11:20 AM |
| Normal | 253900 | 6 | $0.42 | +3.28% | 85 | 3/13/2026, 5:54:15 PM |
| Normal | 253900 | 6 | $0.40 | -1.70% | 84 | 3/13/2026, 9:08:36 AM |
| Normal | 253900 | 6 | $0.41 | -1.79% | 84 | 3/13/2026, 5:10:33 AM |
| Normal | 253900 | 6 | $0.42 | +0.86% | 82 | 3/12/2026, 4:07:51 PM |
| Normal | 253900 | 6 | $0.41 | -0.77% | 81 | 3/12/2026, 9:08:44 AM |
| Normal | 253900 | 6 | $0.42 | -8.25% | 79 | 3/12/2026, 12:27:54 AM |
| Normal | 253900 | 6 | $0.45 | +5.76% | 76 | 3/11/2026, 5:42:42 PM |
| Normal | 253900 | 6 | $0.43 | +4.28% | 76 | 3/11/2026, 9:08:06 AM |
| Normal | 253900 | 6 | $0.41 | -12.31% | 76 | 3/11/2026, 4:59:22 AM |
| Normal | 253900 | 6 | $0.47 | -1.32% | 75 | 3/10/2026, 5:38:56 PM |
| Normal | 253900 | 6 | $0.48 | -0.64% | 75 | 3/10/2026, 9:07:57 AM |
| Normal | 253900 | 6 | $0.48 | +2.17% | 72 | 3/10/2026, 4:29:35 AM |
| Normal | 253900 | 6 | $0.47 | +6.43% | 71 | 3/9/2026, 5:33:57 PM |
| Normal | 253900 | 6 | $0.44 | +5.22% | 78 | 3/9/2026, 9:07:58 AM |
| Normal | 253900 | 6 | $0.42 | -2.26% | 82 | 3/9/2026, 4:48:52 AM |
| Normal | 253900 | 6 | $0.43 | +1.49% | 80 | 3/8/2026, 5:31:55 PM |
| Normal | 253900 | 6 | $0.42 | +0.40% | 81 | 3/8/2026, 9:07:44 AM |
| Normal | 253900 | 6 | $0.42 | +1.43% | 81 | 3/8/2026, 4:46:11 AM |
| Normal | 253900 | 6 | $0.41 | -0.04% | 81 | 3/7/2026, 5:30:02 PM |
| Normal | 253900 | 6 | $0.41 | -0.89% | 80 | 3/7/2026, 9:07:43 AM |
| Normal | 253900 | 6 | $0.42 | +0.78% | 77 | 3/7/2026, 4:49:02 AM |
| Normal | 253900 | 6 | $0.42 | -5.37% | 77 | 3/6/2026, 5:24:30 PM |
| Normal | 253900 | 6 | $0.44 | +1.69% | 77 | 3/6/2026, 9:07:29 AM |
| Normal | 253900 | 6 | $0.43 | +0.91% | 78 | 3/6/2026, 3:29:15 AM |
| Normal | 253900 | 6 | $0.43 | -3.11% | 79 | 3/5/2026, 5:21:47 PM |
| Normal | 253900 | 6 | $0.44 | +2.80% | 77 | 3/5/2026, 9:09:53 AM |
| Normal | 253900 | 6 | $0.43 | +4.24% | 78 | 3/5/2026, 3:12:23 AM |
| Normal | 253900 | 6 | $0.41 | +10.91% | 80 | 3/4/2026, 5:18:23 PM |
| Normal | 253900 | 6 | $0.37 | -7.36% | 83 | 3/4/2026, 9:04:38 AM |
| Normal | 253900 | 6 | $0.40 | -1.13% | 82 | 3/4/2026, 12:29:53 AM |
| Normal | 253900 | 6 | $0.41 | 0.00% | 81 | 3/3/2026, 5:09:29 PM |
| Normal | 253900 | 6 | $0.41 | 0.00% | 81 | 3/3/2026, 8:08:11 AM |
| Normal | 253900 | 6 | $0.41 | -6.20% | 81 | 3/3/2026, 1:48:00 AM |
| Normal | 253900 | 6 | $0.43 | +0.59% | 75 | 3/2/2026, 5:08:50 PM |
| Normal | 253900 | 6 | $0.43 | -0.90% | 75 | 3/2/2026, 1:22:40 PM |
| Normal | 253900 | 6 | $0.43 | +1.27% | 75 | 3/2/2026, 2:48:00 AM |
| Normal | 253900 | 6 | $0.43 | -4.72% | 70 | 3/1/2026, 5:12:21 PM |
| Normal | 253900 | 6 | $0.45 | -9.22% | 69 | 3/1/2026, 1:53:15 PM |
| Normal | 253900 | 6 | $0.50 | +1.53% | 67 | 3/1/2026, 2:57:57 AM |
| Normal | 253900 | 6 | $0.49 | +2.20% | 72 | 2/28/2026, 5:07:40 PM |
| Normal | 253900 | 6 | $0.48 | +1.74% | 75 | 2/28/2026, 1:48:19 PM |
| Normal | 253900 | 6 | $0.47 | +19.18% | 78 | 2/28/2026, 2:31:46 AM |
| Normal | 253900 | 6 | $0.39 | 0.00% | 84 | 2/27/2026, 5:12:51 PM |
| Normal | 253900 | 6 | $0.39 | -1.61% | 85 | 2/27/2026, 1:59:15 PM |
| Normal | 253900 | 6 | $0.40 | -1.30% | 85 | 2/27/2026, 2:26:48 AM |
| Normal | 253900 | 6 | $0.41 | -5.01% | 88 | 2/26/2026, 4:02:46 PM |
| Normal | 253900 | 6 | $0.43 | -1.83% | 86 | 2/26/2026, 8:02:36 AM |
| Normal | 253900 | 6 | $0.43 | -1.61% | 82 | 2/26/2026, 12:52:00 AM |
| Normal | 253900 | 6 | $0.44 | +6.98% | 81 | 2/25/2026, 4:02:40 PM |
| Normal | 253900 | 6 | $0.41 | 0.00% | 81 | 2/25/2026, 8:06:59 AM |
| Normal | 253900 | 6 | $0.41 | -11.07% | 81 | 2/25/2026, 12:46:00 AM |
| Normal | 253900 | 6 | $0.46 | 0.00% | 77 | 2/24/2026, 4:10:23 PM |
| Normal | 253900 | 6 | $0.46 | +3.79% | 78 | 2/24/2026, 12:48:35 PM |
| Normal | 253900 | 6 | $0.45 | +14.60% | 80 | 2/24/2026, 12:48:24 AM |
| Normal | 253900 | 6 | $0.39 | -0.95% | 85 | 2/23/2026, 4:21:24 PM |
| Normal | 253900 | 6 | $0.39 | +7.35% | 85 | 2/23/2026, 12:47:09 PM |
| Normal | 253900 | 6 | $0.37 | -8.27% | 84 | 2/23/2026, 12:43:47 AM |
| Normal | 253900 | 6 | $0.40 | -8.17% | 80 | 2/22/2026, 4:21:38 PM |
| Normal | 253900 | 6 | $0.44 | -2.43% | 79 | 2/22/2026, 12:36:40 PM |
| Normal | 253900 | 6 | $0.45 | -1.97% | 78 | 2/22/2026, 12:17:26 AM |
| Normal | 253900 | 6 | $0.46 | +3.35% | 80 | 2/21/2026, 4:14:00 PM |
| Normal | 253900 | 6 | $0.44 | -1.78% | 80 | 2/21/2026, 12:27:04 PM |
| Normal | 253900 | 6 | $0.45 | +3.89% | 81 | 2/21/2026, 12:20:13 AM |
| Normal | 253900 | 6 | $0.43 | -5.67% | 80 | 2/20/2026, 4:14:10 PM |
| Normal | 253900 | 6 | $0.46 | +5.63% | 80 | 2/20/2026, 12:25:24 PM |
| Normal | 253900 | 6 | $0.43 | +10.99% | 76 | 2/20/2026, 12:19:12 AM |
| Normal | 253900 | 6 | $0.39 | -3.80% | 80 | 2/19/2026, 4:16:43 PM |
| Normal | 253900 | 6 | $0.41 | -5.90% | 81 | 2/19/2026, 12:24:30 PM |
| Normal | 253900 | 6 | $0.43 | 0.00% | 75 | 2/19/2026, 12:21:14 AM |