About the Earth 2140 HD Normal set
The Earth 2140 HD normal Steam trading card set has 5 cards (AppID 253860). Across 507 recorded updates, the normal set price moved between $0.34 and $0.53 on the Steam Community Market, averaging $0.45 with about 378 listings. The latest price is $0.39, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.45
- Highest
- $0.53
- Data points
- 507
Loading price chart after the page content...
Recent Earth 2140 HD Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 253860 | 5 | $0.39 | -0.43% | 399 | 8/14/2026, 5:29:17 PM |
| Normal | 253860 | 5 | $0.40 | -5.39% | 400 | 8/14/2026, 9:29:13 AM |
| Normal | 253860 | 5 | $0.42 | -0.92% | 399 | 8/14/2026, 12:41:47 AM |
| Normal | 253860 | 5 | $0.42 | 0.00% | 400 | 8/13/2026, 5:01:38 PM |
| Normal | 253860 | 5 | $0.42 | -4.34% | 397 | 8/13/2026, 9:01:29 AM |
| Normal | 253860 | 5 | $0.44 | +7.16% | 395 | 8/13/2026, 1:11:30 AM |
| Normal | 253860 | 5 | $0.41 | -4.82% | 398 | 8/12/2026, 5:44:10 PM |
| Normal | 253860 | 5 | $0.43 | -2.30% | 396 | 8/12/2026, 9:43:44 AM |
| Normal | 253860 | 5 | $0.44 | +6.39% | 396 | 8/12/2026, 1:49:39 AM |
| Normal | 253860 | 5 | $0.42 | +0.66% | 400 | 8/11/2026, 5:44:05 PM |
| Normal | 253860 | 5 | $0.41 | +8.59% | 400 | 8/11/2026, 9:47:57 AM |
| Normal | 253860 | 5 | $0.38 | -0.18% | 405 | 8/11/2026, 1:54:56 AM |
| Normal | 253860 | 5 | $0.38 | -0.35% | 406 | 8/10/2026, 5:28:39 PM |
| Normal | 253860 | 5 | $0.38 | -5.60% | 406 | 8/10/2026, 9:28:42 AM |
| Normal | 253860 | 5 | $0.41 | 0.00% | 405 | 8/10/2026, 1:14:44 AM |
| Normal | 253860 | 5 | $0.41 | -0.04% | 405 | 8/9/2026, 4:52:06 PM |
| Normal | 253860 | 5 | $0.41 | 0.00% | 402 | 8/9/2026, 8:51:59 AM |
| Normal | 253860 | 5 | $0.41 | +2.05% | 402 | 8/9/2026, 12:50:34 AM |
| Normal | 253860 | 5 | $0.40 | 0.00% | 405 | 8/8/2026, 4:51:39 PM |
| Normal | 253860 | 5 | $0.40 | -0.55% | 404 | 8/8/2026, 8:51:40 AM |
| Normal | 253860 | 5 | $0.40 | -1.17% | 404 | 8/8/2026, 1:05:03 AM |
| Normal | 253860 | 5 | $0.40 | -1.00% | 403 | 8/7/2026, 5:20:35 PM |
| Normal | 253860 | 5 | $0.41 | -0.17% | 398 | 8/7/2026, 9:20:33 AM |
| Normal | 253860 | 5 | $0.41 | -0.33% | 393 | 8/7/2026, 1:32:25 AM |
| Normal | 253860 | 5 | $0.41 | -1.58% | 392 | 8/6/2026, 5:20:34 PM |
| Normal | 253860 | 5 | $0.42 | -0.24% | 392 | 8/6/2026, 9:20:26 AM |
| Normal | 253860 | 5 | $0.42 | +0.86% | 391 | 8/6/2026, 1:54:18 AM |
| Normal | 253860 | 5 | $0.41 | +7.00% | 392 | 8/5/2026, 4:34:07 PM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 394 | 8/5/2026, 8:34:23 AM |
| Normal | 253860 | 5 | $0.39 | -1.00% | 394 | 8/5/2026, 12:42:13 AM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 393 | 8/4/2026, 4:34:13 PM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 393 | 8/4/2026, 8:34:05 AM |
| Normal | 253860 | 5 | $0.39 | -9.62% | 391 | 8/4/2026, 12:42:23 AM |
| Normal | 253860 | 5 | $0.43 | +0.27% | 391 | 8/3/2026, 4:49:53 PM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 392 | 8/3/2026, 8:50:05 AM |
| Normal | 253860 | 5 | $0.43 | +23.92% | 392 | 8/3/2026, 1:09:41 AM |
| Normal | 253860 | 5 | $0.35 | -2.33% | 396 | 8/2/2026, 4:49:12 PM |
| Normal | 253860 | 5 | $0.36 | -16.36% | 394 | 8/2/2026, 8:49:12 AM |
| Normal | 253860 | 5 | $0.43 | -0.36% | 392 | 8/2/2026, 1:05:47 AM |
| Normal | 253860 | 5 | $0.43 | +2.22% | 392 | 8/1/2026, 5:15:55 PM |
| Normal | 253860 | 5 | $0.42 | +2.45% | 392 | 8/1/2026, 9:15:50 AM |
| Normal | 253860 | 5 | $0.41 | -3.40% | 392 | 8/1/2026, 1:29:20 AM |
| Normal | 253860 | 5 | $0.42 | +13.49% | 392 | 7/31/2026, 4:23:31 PM |
| Normal | 253860 | 5 | $0.37 | -0.27% | 396 | 7/31/2026, 8:23:37 AM |
| Normal | 253860 | 5 | $0.37 | -9.03% | 397 | 7/31/2026, 2:02:52 AM |
| Normal | 253860 | 5 | $0.41 | 0.00% | 397 | 7/30/2026, 4:23:23 PM |
| Normal | 253860 | 5 | $0.41 | 0.00% | 396 | 7/30/2026, 8:23:15 AM |
| Normal | 253860 | 5 | $0.41 | -1.10% | 393 | 7/30/2026, 12:36:16 AM |
| Normal | 253860 | 5 | $0.42 | -0.08% | 397 | 7/29/2026, 4:38:35 PM |
| Normal | 253860 | 5 | $0.42 | -0.97% | 396 | 7/29/2026, 8:32:33 AM |
| Normal | 253860 | 5 | $0.42 | -3.80% | 396 | 7/29/2026, 12:46:36 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 395 | 7/28/2026, 4:32:07 PM |
| Normal | 253860 | 5 | $0.44 | -0.73% | 395 | 7/28/2026, 8:31:57 AM |
| Normal | 253860 | 5 | $0.44 | -0.15% | 395 | 7/28/2026, 1:57:40 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 395 | 7/27/2026, 5:19:20 PM |
| Normal | 253860 | 5 | $0.44 | -1.55% | 395 | 7/27/2026, 8:56:22 AM |
| Normal | 253860 | 5 | $0.45 | 0.00% | 389 | 7/27/2026, 1:22:33 AM |
| Normal | 253860 | 5 | $0.45 | +4.18% | 389 | 7/26/2026, 4:46:52 PM |
| Normal | 253860 | 5 | $0.43 | -5.83% | 388 | 7/26/2026, 8:46:30 AM |
| Normal | 253860 | 5 | $0.46 | -2.64% | 388 | 7/26/2026, 1:56:11 AM |
| Normal | 253860 | 5 | $0.47 | +1.80% | 387 | 7/25/2026, 5:13:59 PM |
| Normal | 253860 | 5 | $0.46 | +5.48% | 387 | 7/25/2026, 9:13:50 AM |
| Normal | 253860 | 5 | $0.44 | -2.57% | 393 | 7/25/2026, 1:22:09 AM |
| Normal | 253860 | 5 | $0.45 | 0.00% | 393 | 7/24/2026, 5:15:28 PM |
| Normal | 253860 | 5 | $0.45 | +4.30% | 393 | 7/24/2026, 9:15:25 AM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 394 | 7/24/2026, 1:27:20 AM |
| Normal | 253860 | 5 | $0.43 | -0.55% | 394 | 7/23/2026, 4:06:40 PM |
| Normal | 253860 | 5 | $0.43 | -0.51% | 397 | 7/23/2026, 8:06:38 AM |
| Normal | 253860 | 5 | $0.43 | -0.35% | 397 | 7/23/2026, 2:11:29 AM |
| Normal | 253860 | 5 | $0.44 | +1.22% | 397 | 7/22/2026, 4:08:05 PM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 398 | 7/22/2026, 8:07:51 AM |
| Normal | 253860 | 5 | $0.43 | -1.32% | 398 | 7/22/2026, 1:41:07 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 398 | 7/21/2026, 4:10:07 PM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 398 | 7/21/2026, 8:09:53 AM |
| Normal | 253860 | 5 | $0.44 | +0.98% | 398 | 7/21/2026, 12:42:54 AM |
| Normal | 253860 | 5 | $0.43 | +1.19% | 399 | 7/20/2026, 4:11:19 PM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 399 | 7/20/2026, 8:11:08 AM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 397 | 7/20/2026, 12:45:06 AM |
| Normal | 253860 | 5 | $0.43 | +8.30% | 397 | 7/19/2026, 4:18:33 PM |
| Normal | 253860 | 5 | $0.39 | -7.85% | 399 | 7/19/2026, 12:46:14 AM |
| Normal | 253860 | 5 | $0.43 | -0.43% | 399 | 7/18/2026, 4:26:55 PM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 398 | 7/18/2026, 8:26:48 AM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 398 | 7/18/2026, 12:59:08 AM |
| Normal | 253860 | 5 | $0.43 | -0.04% | 399 | 7/17/2026, 4:37:57 PM |
| Normal | 253860 | 5 | $0.43 | -0.08% | 396 | 7/17/2026, 8:38:20 AM |
| Normal | 253860 | 5 | $0.43 | -0.74% | 397 | 7/17/2026, 1:58:46 AM |
| Normal | 253860 | 5 | $0.43 | -0.70% | 398 | 7/16/2026, 5:00:13 PM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 397 | 7/16/2026, 8:59:57 AM |
| Normal | 253860 | 5 | $0.44 | +0.51% | 394 | 7/16/2026, 1:06:59 AM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 395 | 7/15/2026, 5:01:17 PM |
| Normal | 253860 | 5 | $0.43 | -0.54% | 395 | 7/15/2026, 9:00:58 AM |
| Normal | 253860 | 5 | $0.44 | -5.64% | 394 | 7/15/2026, 1:25:57 AM |
| Normal | 253860 | 5 | $0.46 | -0.04% | 388 | 7/14/2026, 4:22:36 PM |
| Normal | 253860 | 5 | $0.46 | +0.26% | 387 | 7/14/2026, 8:22:58 AM |
| Normal | 253860 | 5 | $0.46 | -0.07% | 386 | 7/14/2026, 1:32:10 AM |
| Normal | 253860 | 5 | $0.46 | -0.95% | 386 | 7/13/2026, 4:23:38 PM |
| Normal | 253860 | 5 | $0.47 | -1.11% | 386 | 7/13/2026, 8:23:31 AM |
| Normal | 253860 | 5 | $0.47 | 0.00% | 386 | 7/13/2026, 12:49:45 AM |
| Normal | 253860 | 5 | $0.47 | +6.14% | 373 | 7/12/2026, 4:54:11 PM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 338 | 7/12/2026, 8:54:10 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 337 | 7/12/2026, 1:50:02 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 338 | 7/11/2026, 5:17:00 PM |
| Normal | 253860 | 5 | $0.44 | -0.30% | 336 | 7/11/2026, 9:16:59 AM |
| Normal | 253860 | 5 | $0.45 | 0.00% | 334 | 7/11/2026, 1:31:56 AM |
| Normal | 253860 | 5 | $0.45 | -7.07% | 334 | 7/10/2026, 10:50:42 PM |
| Normal | 253860 | 5 | $0.48 | +0.18% | 334 | 7/9/2026, 4:35:19 PM |
| Normal | 253860 | 5 | $0.48 | -0.63% | 331 | 7/9/2026, 8:35:19 AM |
| Normal | 253860 | 5 | $0.48 | -8.38% | 330 | 7/9/2026, 12:57:28 AM |
| Normal | 253860 | 5 | $0.53 | +0.13% | 329 | 7/8/2026, 4:13:50 PM |
| Normal | 253860 | 5 | $0.53 | +16.99% | 332 | 7/8/2026, 8:13:38 AM |
| Normal | 253860 | 5 | $0.45 | -4.61% | 335 | 7/8/2026, 1:13:11 AM |
| Normal | 253860 | 5 | $0.47 | -1.28% | 329 | 7/7/2026, 4:20:38 PM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 327 | 7/7/2026, 8:20:22 AM |
| Normal | 253860 | 5 | $0.48 | -0.99% | 327 | 7/7/2026, 1:51:31 AM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 331 | 7/6/2026, 4:43:04 PM |
| Normal | 253860 | 5 | $0.48 | -0.63% | 331 | 7/6/2026, 8:42:53 AM |
| Normal | 253860 | 5 | $0.48 | -0.03% | 330 | 7/6/2026, 12:59:10 AM |
| Normal | 253860 | 5 | $0.48 | -7.68% | 327 | 7/5/2026, 5:00:50 PM |
| Normal | 253860 | 5 | $0.53 | -0.10% | 327 | 7/5/2026, 9:01:10 AM |
| Normal | 253860 | 5 | $0.53 | +2.04% | 327 | 7/5/2026, 1:20:49 AM |
| Normal | 253860 | 5 | $0.52 | +7.88% | 329 | 7/4/2026, 5:19:34 PM |
| Normal | 253860 | 5 | $0.48 | +0.25% | 339 | 7/4/2026, 9:19:16 AM |
| Normal | 253860 | 5 | $0.48 | +5.48% | 342 | 7/4/2026, 1:42:35 AM |
| Normal | 253860 | 5 | $0.45 | +5.84% | 342 | 7/3/2026, 4:08:09 PM |
| Normal | 253860 | 5 | $0.43 | +2.78% | 335 | 7/3/2026, 8:07:51 AM |
| Normal | 253860 | 5 | $0.42 | -9.53% | 333 | 7/3/2026, 12:28:24 AM |
| Normal | 253860 | 5 | $0.46 | -6.75% | 333 | 7/2/2026, 4:13:57 PM |
| Normal | 253860 | 5 | $0.49 | -0.31% | 332 | 7/2/2026, 8:14:57 AM |
| Normal | 253860 | 5 | $0.49 | -2.32% | 331 | 7/2/2026, 1:55:39 AM |
| Normal | 253860 | 5 | $0.51 | -0.03% | 332 | 7/1/2026, 4:20:50 PM |
| Normal | 253860 | 5 | $0.51 | -1.97% | 332 | 7/1/2026, 8:20:44 AM |
| Normal | 253860 | 5 | $0.52 | -1.68% | 332 | 7/1/2026, 1:13:34 AM |
| Normal | 253860 | 5 | $0.52 | +0.16% | 328 | 6/30/2026, 4:41:35 PM |
| Normal | 253860 | 5 | $0.52 | -0.48% | 328 | 6/30/2026, 9:06:54 AM |
| Normal | 253860 | 5 | $0.53 | -0.54% | 326 | 6/30/2026, 12:34:08 AM |
| Normal | 253860 | 5 | $0.53 | -0.16% | 318 | 6/29/2026, 4:04:04 PM |
| Normal | 253860 | 5 | $0.53 | +5.15% | 319 | 6/29/2026, 8:03:45 AM |
| Normal | 253860 | 5 | $0.50 | +43.02% | 329 | 6/29/2026, 12:11:37 AM |
| Normal | 253860 | 5 | $0.35 | -9.81% | 348 | 6/28/2026, 4:06:57 PM |
| Normal | 253860 | 5 | $0.39 | -0.13% | 344 | 6/28/2026, 8:07:10 AM |
| Normal | 253860 | 5 | $0.39 | -0.35% | 343 | 6/28/2026, 12:18:30 AM |
| Normal | 253860 | 5 | $0.39 | -0.52% | 344 | 6/27/2026, 4:11:51 PM |
| Normal | 253860 | 5 | $0.39 | -3.04% | 345 | 6/27/2026, 8:11:54 AM |
| Normal | 253860 | 5 | $0.41 | +4.67% | 344 | 6/27/2026, 12:21:20 AM |
| Normal | 253860 | 5 | $0.39 | -10.67% | 342 | 6/26/2026, 4:17:04 PM |
| Normal | 253860 | 5 | $0.44 | -0.04% | 336 | 6/26/2026, 8:16:46 AM |
| Normal | 253860 | 5 | $0.44 | +6.29% | 344 | 6/26/2026, 12:19:49 AM |
| Normal | 253860 | 5 | $0.41 | +5.13% | 346 | 6/25/2026, 4:16:53 PM |
| Normal | 253860 | 5 | $0.39 | -6.59% | 347 | 6/25/2026, 8:16:40 AM |
| Normal | 253860 | 5 | $0.42 | -0.65% | 344 | 6/25/2026, 12:24:36 AM |
| Normal | 253860 | 5 | $0.42 | -5.06% | 344 | 6/24/2026, 4:23:37 PM |
| Normal | 253860 | 5 | $0.44 | +4.36% | 342 | 6/24/2026, 8:24:01 AM |
| Normal | 253860 | 5 | $0.42 | +6.75% | 343 | 6/24/2026, 12:32:14 AM |
| Normal | 253860 | 5 | $0.40 | -2.86% | 343 | 6/23/2026, 4:32:55 PM |
| Normal | 253860 | 5 | $0.41 | -3.14% | 342 | 6/23/2026, 8:32:52 AM |
| Normal | 253860 | 5 | $0.42 | +4.27% | 342 | 6/23/2026, 12:39:35 AM |
| Normal | 253860 | 5 | $0.40 | -1.97% | 345 | 6/22/2026, 4:32:41 PM |
| Normal | 253860 | 5 | $0.41 | -1.06% | 345 | 6/22/2026, 8:32:18 AM |
| Normal | 253860 | 5 | $0.42 | -6.07% | 346 | 6/22/2026, 1:22:30 AM |
| Normal | 253860 | 5 | $0.44 | -0.61% | 345 | 6/21/2026, 4:45:43 PM |
| Normal | 253860 | 5 | $0.45 | -2.01% | 341 | 6/21/2026, 8:45:21 AM |
| Normal | 253860 | 5 | $0.46 | 0.00% | 342 | 6/21/2026, 12:49:56 AM |
| Normal | 253860 | 5 | $0.46 | +1.13% | 342 | 6/20/2026, 4:45:17 PM |
| Normal | 253860 | 5 | $0.45 | -3.66% | 349 | 6/20/2026, 8:45:09 AM |
| Normal | 253860 | 5 | $0.47 | -0.40% | 348 | 6/20/2026, 12:50:30 AM |
| Normal | 253860 | 5 | $0.47 | -0.32% | 344 | 6/19/2026, 5:04:55 PM |
| Normal | 253860 | 5 | $0.47 | 0.00% | 344 | 6/19/2026, 9:04:54 AM |
| Normal | 253860 | 5 | $0.47 | +22.74% | 344 | 6/19/2026, 12:12:00 AM |
| Normal | 253860 | 5 | $0.38 | -4.95% | 350 | 6/18/2026, 5:04:48 PM |
| Normal | 253860 | 5 | $0.40 | -6.73% | 350 | 6/18/2026, 9:04:36 AM |
| Normal | 253860 | 5 | $0.43 | -5.27% | 354 | 6/18/2026, 1:12:54 AM |
| Normal | 253860 | 5 | $0.46 | 0.00% | 352 | 6/17/2026, 5:26:20 PM |
| Normal | 253860 | 5 | $0.46 | +2.24% | 348 | 6/17/2026, 9:25:51 AM |
| Normal | 253860 | 5 | $0.45 | -2.22% | 347 | 6/17/2026, 1:33:16 AM |
| Normal | 253860 | 5 | $0.46 | +1.58% | 347 | 6/16/2026, 5:26:23 PM |
| Normal | 253860 | 5 | $0.45 | -2.53% | 348 | 6/16/2026, 9:25:51 AM |
| Normal | 253860 | 5 | $0.46 | -0.11% | 344 | 6/16/2026, 12:53:04 AM |
| Normal | 253860 | 5 | $0.46 | 0.00% | 345 | 6/15/2026, 4:17:15 PM |
| Normal | 253860 | 5 | $0.46 | 0.00% | 344 | 6/15/2026, 8:16:55 AM |
| Normal | 253860 | 5 | $0.46 | +7.02% | 344 | 6/15/2026, 12:24:56 AM |
| Normal | 253860 | 5 | $0.43 | -4.67% | 345 | 6/14/2026, 4:22:15 PM |
| Normal | 253860 | 5 | $0.45 | -0.78% | 345 | 6/14/2026, 8:22:10 AM |
| Normal | 253860 | 5 | $0.46 | -3.09% | 340 | 6/14/2026, 12:24:59 AM |
| Normal | 253860 | 5 | $0.47 | -0.36% | 338 | 6/13/2026, 4:22:05 PM |
| Normal | 253860 | 5 | $0.47 | 0.00% | 339 | 6/13/2026, 8:22:05 AM |
| Normal | 253860 | 5 | $0.47 | -0.96% | 339 | 6/13/2026, 1:12:03 AM |
| Normal | 253860 | 5 | $0.48 | -1.91% | 339 | 6/12/2026, 4:31:31 PM |
| Normal | 253860 | 5 | $0.49 | -2.91% | 339 | 6/12/2026, 8:31:15 AM |
| Normal | 253860 | 5 | $0.50 | -2.44% | 338 | 6/12/2026, 12:37:09 AM |
| Normal | 253860 | 5 | $0.51 | -0.69% | 339 | 6/11/2026, 4:48:48 PM |
| Normal | 253860 | 5 | $0.52 | -0.59% | 340 | 6/11/2026, 8:48:44 AM |
| Normal | 253860 | 5 | $0.52 | -1.63% | 340 | 6/11/2026, 12:57:15 AM |
| Normal | 253860 | 5 | $0.53 | +1.33% | 341 | 6/10/2026, 4:48:42 PM |
| Normal | 253860 | 5 | $0.52 | -0.03% | 346 | 6/10/2026, 8:48:30 AM |
| Normal | 253860 | 5 | $0.52 | +0.16% | 337 | 6/10/2026, 12:50:54 AM |
| Normal | 253860 | 5 | $0.52 | 0.00% | 339 | 6/9/2026, 5:26:44 PM |
| Normal | 253860 | 5 | $0.52 | -0.13% | 339 | 6/9/2026, 9:26:37 AM |
| Normal | 253860 | 5 | $0.52 | +0.42% | 337 | 6/9/2026, 1:17:06 AM |
| Normal | 253860 | 5 | $0.52 | -0.03% | 337 | 6/8/2026, 5:38:25 PM |
| Normal | 253860 | 5 | $0.52 | 0.00% | 337 | 6/8/2026, 9:38:03 AM |
| Normal | 253860 | 5 | $0.52 | +2.10% | 336 | 6/8/2026, 12:45:45 AM |
| Normal | 253860 | 5 | $0.51 | +17.60% | 340 | 6/7/2026, 5:49:14 PM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 343 | 6/7/2026, 9:49:05 AM |
| Normal | 253860 | 5 | $0.43 | -8.09% | 352 | 6/7/2026, 12:21:29 AM |
| Normal | 253860 | 5 | $0.47 | -3.64% | 350 | 6/6/2026, 4:38:35 PM |
| Normal | 253860 | 5 | $0.49 | 0.00% | 355 | 6/6/2026, 9:26:12 AM |
| Normal | 253860 | 5 | $0.49 | +4.60% | 356 | 6/6/2026, 1:39:28 AM |
| Normal | 253860 | 5 | $0.47 | -3.09% | 358 | 6/5/2026, 5:16:28 PM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 357 | 6/5/2026, 9:15:24 AM |
| Normal | 253860 | 5 | $0.48 | -1.25% | 356 | 6/5/2026, 1:21:02 AM |
| Normal | 253860 | 5 | $0.49 | 0.00% | 355 | 6/4/2026, 5:18:07 PM |
| Normal | 253860 | 5 | $0.49 | -0.10% | 355 | 6/4/2026, 9:18:03 AM |
| Normal | 253860 | 5 | $0.49 | -0.76% | 355 | 6/4/2026, 1:19:12 AM |
| Normal | 253860 | 5 | $0.49 | -2.97% | 353 | 6/3/2026, 5:20:09 PM |
| Normal | 253860 | 5 | $0.51 | +0.50% | 349 | 6/3/2026, 9:19:50 AM |
| Normal | 253860 | 5 | $0.51 | -2.68% | 349 | 6/3/2026, 1:20:19 AM |
| Normal | 253860 | 5 | $0.52 | +3.93% | 347 | 6/2/2026, 5:27:05 PM |
| Normal | 253860 | 5 | $0.50 | -0.61% | 357 | 6/2/2026, 9:26:40 AM |
| Normal | 253860 | 5 | $0.50 | +1.37% | 354 | 6/2/2026, 1:27:39 AM |
| Normal | 253860 | 5 | $0.50 | +1.81% | 355 | 6/1/2026, 5:34:40 PM |
| Normal | 253860 | 5 | $0.49 | 0.00% | 352 | 6/1/2026, 9:34:43 AM |
| Normal | 253860 | 5 | $0.49 | +0.91% | 352 | 6/1/2026, 1:42:49 AM |
| Normal | 253860 | 5 | $0.48 | -6.65% | 353 | 5/31/2026, 5:39:21 PM |
| Normal | 253860 | 5 | $0.52 | -0.55% | 352 | 5/31/2026, 9:39:28 AM |
| Normal | 253860 | 5 | $0.52 | +14.81% | 352 | 5/31/2026, 1:43:44 AM |
| Normal | 253860 | 5 | $0.45 | +2.73% | 358 | 5/30/2026, 5:38:01 PM |
| Normal | 253860 | 5 | $0.44 | -6.03% | 359 | 5/30/2026, 9:38:08 AM |
| Normal | 253860 | 5 | $0.47 | -2.74% | 357 | 5/30/2026, 12:18:10 AM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 357 | 5/29/2026, 5:40:39 PM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 357 | 5/29/2026, 9:40:27 AM |
| Normal | 253860 | 5 | $0.48 | +0.14% | 356 | 5/29/2026, 1:45:15 AM |
| Normal | 253860 | 5 | $0.48 | -0.87% | 356 | 5/28/2026, 5:42:40 PM |
| Normal | 253860 | 5 | $0.49 | -7.06% | 355 | 5/28/2026, 9:42:10 AM |
| Normal | 253860 | 5 | $0.52 | +4.05% | 355 | 5/28/2026, 1:48:34 AM |
| Normal | 253860 | 5 | $0.50 | 0.00% | 357 | 5/27/2026, 5:44:43 PM |
| Normal | 253860 | 5 | $0.50 | -4.20% | 357 | 5/27/2026, 9:44:07 AM |
| Normal | 253860 | 5 | $0.53 | +3.10% | 357 | 5/27/2026, 1:52:19 AM |
| Normal | 253860 | 5 | $0.51 | -0.27% | 357 | 5/26/2026, 4:05:36 PM |
| Normal | 253860 | 5 | $0.51 | 0.00% | 357 | 5/26/2026, 8:05:24 AM |
| Normal | 253860 | 5 | $0.51 | +0.57% | 357 | 5/26/2026, 12:17:07 AM |
| Normal | 253860 | 5 | $0.51 | -2.19% | 359 | 5/25/2026, 4:05:08 PM |
| Normal | 253860 | 5 | $0.52 | +3.94% | 358 | 5/25/2026, 8:05:38 AM |
| Normal | 253860 | 5 | $0.50 | +5.10% | 358 | 5/25/2026, 12:08:54 AM |
| Normal | 253860 | 5 | $0.48 | +4.59% | 362 | 5/24/2026, 4:07:12 PM |
| Normal | 253860 | 5 | $0.45 | -0.37% | 362 | 5/24/2026, 8:07:19 AM |
| Normal | 253860 | 5 | $0.46 | -5.72% | 360 | 5/24/2026, 12:56:28 AM |
| Normal | 253860 | 5 | $0.48 | -6.52% | 359 | 5/23/2026, 4:07:15 PM |
| Normal | 253860 | 5 | $0.52 | -2.83% | 358 | 5/23/2026, 8:07:10 AM |
| Normal | 253860 | 5 | $0.53 | +1.59% | 357 | 5/23/2026, 12:07:29 AM |
| Normal | 253860 | 5 | $0.52 | +0.19% | 361 | 5/22/2026, 4:10:06 PM |
| Normal | 253860 | 5 | $0.52 | -1.25% | 362 | 5/22/2026, 8:09:47 AM |
| Normal | 253860 | 5 | $0.53 | +1.79% | 361 | 5/22/2026, 1:28:42 AM |
| Normal | 253860 | 5 | $0.52 | 0.00% | 364 | 5/21/2026, 4:09:38 PM |
| Normal | 253860 | 5 | $0.52 | 0.00% | 364 | 5/21/2026, 8:09:59 AM |
| Normal | 253860 | 5 | $0.52 | -1.98% | 364 | 5/21/2026, 1:46:20 AM |
| Normal | 253860 | 5 | $0.53 | +2.52% | 364 | 5/20/2026, 4:12:03 PM |
| Normal | 253860 | 5 | $0.52 | -0.10% | 358 | 5/20/2026, 8:11:57 AM |
| Normal | 253860 | 5 | $0.52 | 0.00% | 358 | 5/20/2026, 12:18:31 AM |
| Normal | 253860 | 5 | $0.52 | -2.39% | 358 | 5/19/2026, 4:12:05 PM |
| Normal | 253860 | 5 | $0.53 | 0.00% | 357 | 5/19/2026, 8:12:07 AM |
| Normal | 253860 | 5 | $0.53 | +0.80% | 357 | 5/19/2026, 1:35:26 AM |
| Normal | 253860 | 5 | $0.53 | -0.73% | 357 | 5/18/2026, 4:16:15 PM |
| Normal | 253860 | 5 | $0.53 | +5.92% | 357 | 5/18/2026, 8:13:43 AM |
| Normal | 253860 | 5 | $0.50 | +4.01% | 370 | 5/18/2026, 1:25:02 AM |
| Normal | 253860 | 5 | $0.48 | -3.60% | 369 | 5/17/2026, 4:14:00 PM |
| Normal | 253860 | 5 | $0.50 | 0.00% | 369 | 5/17/2026, 8:13:49 AM |
| Normal | 253860 | 5 | $0.50 | -0.64% | 369 | 5/17/2026, 1:14:10 AM |
| Normal | 253860 | 5 | $0.50 | -0.60% | 369 | 5/16/2026, 4:15:59 PM |
| Normal | 253860 | 5 | $0.51 | -0.17% | 369 | 5/16/2026, 8:15:24 AM |
| Normal | 253860 | 5 | $0.51 | +1.84% | 369 | 5/16/2026, 12:19:02 AM |
| Normal | 253860 | 5 | $0.50 | +4.75% | 371 | 5/15/2026, 4:19:05 PM |
| Normal | 253860 | 5 | $0.48 | -0.67% | 376 | 5/15/2026, 8:19:10 AM |
| Normal | 253860 | 5 | $0.48 | -2.15% | 375 | 5/15/2026, 12:20:28 AM |
| Normal | 253860 | 5 | $0.49 | +0.14% | 371 | 5/14/2026, 4:22:47 PM |
| Normal | 253860 | 5 | $0.49 | 0.00% | 372 | 5/14/2026, 8:22:26 AM |
| Normal | 253860 | 5 | $0.49 | -2.34% | 372 | 5/14/2026, 1:36:21 AM |
| Normal | 253860 | 5 | $0.50 | -1.01% | 377 | 5/13/2026, 4:24:33 PM |
| Normal | 253860 | 5 | $0.51 | -0.33% | 377 | 5/13/2026, 8:40:38 AM |
| Normal | 253860 | 5 | $0.51 | +5.88% | 378 | 5/13/2026, 12:32:23 AM |
| Normal | 253860 | 5 | $0.48 | -6.34% | 380 | 5/12/2026, 4:27:12 PM |
| Normal | 253860 | 5 | $0.51 | -0.03% | 373 | 5/2/2026, 4:55:24 PM |
| Normal | 253860 | 5 | $0.51 | 0.00% | 365 | 5/2/2026, 8:54:44 AM |
| Normal | 253860 | 5 | $0.51 | +0.30% | 365 | 5/2/2026, 1:22:26 AM |
| Normal | 253860 | 5 | $0.51 | +1.42% | 367 | 5/1/2026, 4:58:21 PM |
| Normal | 253860 | 5 | $0.50 | +7.90% | 372 | 5/1/2026, 8:58:12 AM |
| Normal | 253860 | 5 | $0.47 | -1.29% | 374 | 5/1/2026, 1:00:57 AM |
| Normal | 253860 | 5 | $0.47 | -0.22% | 373 | 4/30/2026, 5:46:39 PM |
| Normal | 253860 | 5 | $0.47 | -5.40% | 374 | 4/30/2026, 8:15:58 AM |
| Normal | 253860 | 5 | $0.50 | +0.96% | 374 | 4/30/2026, 12:10:01 AM |
| Normal | 253860 | 5 | $0.50 | -3.15% | 374 | 4/29/2026, 5:05:07 PM |
| Normal | 253860 | 5 | $0.51 | -0.07% | 374 | 4/29/2026, 9:05:07 AM |
| Normal | 253860 | 5 | $0.51 | -2.20% | 373 | 4/29/2026, 1:08:22 AM |
| Normal | 253860 | 5 | $0.52 | +0.23% | 371 | 4/28/2026, 5:11:08 PM |
| Normal | 253860 | 5 | $0.52 | 0.00% | 372 | 4/28/2026, 9:08:28 AM |
| Normal | 253860 | 5 | $0.52 | +3.53% | 372 | 4/28/2026, 1:11:30 AM |
| Normal | 253860 | 5 | $0.50 | -3.00% | 372 | 4/27/2026, 5:11:25 PM |
| Normal | 253860 | 5 | $0.52 | 0.00% | 362 | 4/27/2026, 9:11:28 AM |
| Normal | 253860 | 5 | $0.52 | +11.58% | 362 | 4/27/2026, 1:11:14 AM |
| Normal | 253860 | 5 | $0.47 | +20.81% | 367 | 4/26/2026, 5:17:53 PM |
| Normal | 253860 | 5 | $0.39 | +2.62% | 373 | 4/26/2026, 9:09:57 AM |
| Normal | 253860 | 5 | $0.38 | 0.00% | 377 | 4/26/2026, 1:10:03 AM |
| Normal | 253860 | 5 | $0.38 | -17.54% | 377 | 4/25/2026, 5:21:42 PM |
| Normal | 253860 | 5 | $0.46 | 0.00% | 386 | 4/25/2026, 9:13:24 AM |
| Normal | 253860 | 5 | $0.46 | +4.47% | 386 | 4/25/2026, 1:20:23 AM |
| Normal | 253860 | 5 | $0.44 | -0.46% | 389 | 4/24/2026, 5:13:16 PM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 394 | 4/24/2026, 9:13:05 AM |
| Normal | 253860 | 5 | $0.44 | -1.19% | 394 | 4/24/2026, 1:17:17 AM |
| Normal | 253860 | 5 | $0.44 | -4.49% | 393 | 4/23/2026, 5:19:43 PM |
| Normal | 253860 | 5 | $0.46 | 0.00% | 392 | 4/23/2026, 9:12:19 AM |
| Normal | 253860 | 5 | $0.46 | +3.56% | 392 | 4/23/2026, 1:22:02 AM |
| Normal | 253860 | 5 | $0.45 | -4.03% | 392 | 4/22/2026, 5:25:21 PM |
| Normal | 253860 | 5 | $0.47 | +6.74% | 390 | 4/22/2026, 9:18:07 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 393 | 4/22/2026, 1:36:50 AM |
| Normal | 253860 | 5 | $0.44 | +0.78% | 395 | 4/21/2026, 5:27:06 PM |
| Normal | 253860 | 5 | $0.43 | -7.21% | 397 | 4/21/2026, 9:22:15 AM |
| Normal | 253860 | 5 | $0.47 | +0.47% | 395 | 4/21/2026, 1:22:26 AM |
| Normal | 253860 | 5 | $0.47 | -0.94% | 396 | 4/20/2026, 5:30:23 PM |
| Normal | 253860 | 5 | $0.47 | -1.35% | 396 | 4/20/2026, 9:25:06 AM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 391 | 4/20/2026, 1:25:07 AM |
| Normal | 253860 | 5 | $0.48 | +15.69% | 391 | 4/19/2026, 5:35:01 PM |
| Normal | 253860 | 5 | $0.41 | -6.58% | 394 | 4/19/2026, 9:29:15 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 392 | 4/19/2026, 12:25:29 AM |
| Normal | 253860 | 5 | $0.44 | -0.27% | 393 | 4/18/2026, 5:35:44 PM |
| Normal | 253860 | 5 | $0.44 | -0.53% | 394 | 4/18/2026, 9:31:30 AM |
| Normal | 253860 | 5 | $0.44 | -0.38% | 395 | 4/18/2026, 12:23:52 AM |
| Normal | 253860 | 5 | $0.45 | -1.83% | 395 | 4/17/2026, 5:41:05 PM |
| Normal | 253860 | 5 | $0.45 | -7.43% | 394 | 4/17/2026, 9:35:24 AM |
| Normal | 253860 | 5 | $0.49 | -5.24% | 392 | 4/17/2026, 1:35:34 AM |
| Normal | 253860 | 5 | $0.52 | +3.04% | 390 | 4/16/2026, 4:11:58 PM |
| Normal | 253860 | 5 | $0.50 | +3.42% | 395 | 4/16/2026, 8:07:16 AM |
| Normal | 253860 | 5 | $0.49 | +0.21% | 395 | 4/16/2026, 12:07:19 AM |
| Normal | 253860 | 5 | $0.49 | -4.63% | 395 | 4/15/2026, 4:13:37 PM |
| Normal | 253860 | 5 | $0.51 | 0.00% | 395 | 4/15/2026, 8:10:16 AM |
| Normal | 253860 | 5 | $0.51 | +5.86% | 395 | 4/15/2026, 12:01:21 AM |
| Normal | 253860 | 5 | $0.48 | +2.13% | 396 | 4/14/2026, 4:16:05 PM |
| Normal | 253860 | 5 | $0.47 | -0.22% | 396 | 4/14/2026, 8:12:10 AM |
| Normal | 253860 | 5 | $0.47 | +7.54% | 396 | 4/14/2026, 12:12:19 AM |
| Normal | 253860 | 5 | $0.44 | -3.94% | 397 | 4/13/2026, 4:18:04 PM |
| Normal | 253860 | 5 | $0.46 | -0.07% | 396 | 4/13/2026, 8:14:52 AM |
| Normal | 253860 | 5 | $0.46 | -8.09% | 396 | 4/13/2026, 12:14:26 AM |
| Normal | 253860 | 5 | $0.50 | -3.71% | 395 | 4/12/2026, 4:19:55 PM |
| Normal | 253860 | 5 | $0.52 | -2.00% | 394 | 4/12/2026, 8:17:09 AM |
| Normal | 253860 | 5 | $0.53 | 0.00% | 392 | 4/12/2026, 12:16:54 AM |
| Normal | 253860 | 5 | $0.53 | -0.10% | 392 | 4/11/2026, 4:22:06 PM |
| Normal | 253860 | 5 | $0.53 | -0.19% | 380 | 4/11/2026, 8:19:06 AM |
| Normal | 253860 | 5 | $0.53 | +0.78% | 379 | 4/11/2026, 12:19:15 AM |
| Normal | 253860 | 5 | $0.52 | -0.35% | 380 | 4/10/2026, 4:23:15 PM |
| Normal | 253860 | 5 | $0.53 | +4.13% | 370 | 4/10/2026, 8:20:17 AM |
| Normal | 253860 | 5 | $0.51 | +0.61% | 375 | 4/10/2026, 12:20:15 AM |
| Normal | 253860 | 5 | $0.50 | +0.58% | 375 | 4/9/2026, 4:24:23 PM |
| Normal | 253860 | 5 | $0.50 | -1.83% | 375 | 4/9/2026, 8:22:23 AM |
| Normal | 253860 | 5 | $0.51 | -0.46% | 375 | 4/9/2026, 1:15:58 AM |
| Normal | 253860 | 5 | $0.51 | -0.07% | 376 | 4/8/2026, 4:27:43 PM |
| Normal | 253860 | 5 | $0.51 | +5.31% | 374 | 4/8/2026, 8:27:26 AM |
| Normal | 253860 | 5 | $0.49 | +2.99% | 376 | 4/8/2026, 12:28:34 AM |
| Normal | 253860 | 5 | $0.47 | -4.50% | 379 | 4/7/2026, 4:30:13 PM |
| Normal | 253860 | 5 | $0.49 | 0.00% | 378 | 4/7/2026, 8:26:53 AM |
| Normal | 253860 | 5 | $0.49 | +11.06% | 385 | 4/7/2026, 12:26:55 AM |
| Normal | 253860 | 5 | $0.44 | -8.74% | 385 | 4/6/2026, 4:31:02 PM |
| Normal | 253860 | 5 | $0.49 | -5.21% | 384 | 4/6/2026, 8:28:54 AM |
| Normal | 253860 | 5 | $0.51 | -1.72% | 383 | 4/6/2026, 12:28:58 AM |
| Normal | 253860 | 5 | $0.52 | +6.02% | 385 | 4/5/2026, 4:32:29 PM |
| Normal | 253860 | 5 | $0.49 | +9.82% | 386 | 4/5/2026, 8:31:03 AM |
| Normal | 253860 | 5 | $0.45 | -7.02% | 388 | 4/5/2026, 12:55:26 AM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 389 | 4/4/2026, 4:39:58 PM |
| Normal | 253860 | 5 | $0.48 | -0.42% | 389 | 4/4/2026, 8:32:39 AM |
| Normal | 253860 | 5 | $0.49 | +1.60% | 386 | 4/4/2026, 12:38:54 AM |
| Normal | 253860 | 5 | $0.48 | -2.49% | 387 | 4/3/2026, 4:37:08 PM |
| Normal | 253860 | 5 | $0.49 | 0.00% | 386 | 4/3/2026, 8:37:16 AM |
| Normal | 253860 | 5 | $0.49 | -5.25% | 386 | 4/3/2026, 12:46:24 AM |
| Normal | 253860 | 5 | $0.52 | +16.30% | 386 | 4/2/2026, 4:39:44 PM |
| Normal | 253860 | 5 | $0.44 | -0.61% | 390 | 4/2/2026, 8:37:19 AM |
| Normal | 253860 | 5 | $0.45 | +17.73% | 390 | 4/2/2026, 12:37:28 AM |
| Normal | 253860 | 5 | $0.38 | -0.62% | 392 | 4/1/2026, 4:42:04 PM |
| Normal | 253860 | 5 | $0.38 | 0.00% | 393 | 4/1/2026, 8:05:08 AM |
| Normal | 253860 | 5 | $0.38 | -7.02% | 393 | 4/1/2026, 12:09:05 AM |
| Normal | 253860 | 5 | $0.41 | -14.65% | 390 | 3/31/2026, 4:39:55 PM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 387 | 3/31/2026, 8:46:23 AM |
| Normal | 253860 | 5 | $0.48 | -3.89% | 387 | 3/31/2026, 12:39:26 AM |
| Normal | 253860 | 5 | $0.50 | +1.55% | 392 | 3/30/2026, 4:43:30 PM |
| Normal | 253860 | 5 | $0.49 | -0.44% | 397 | 3/30/2026, 8:42:08 AM |
| Normal | 253860 | 5 | $0.50 | -0.54% | 397 | 3/30/2026, 12:43:45 AM |
| Normal | 253860 | 5 | $0.50 | +1.10% | 398 | 3/29/2026, 4:42:03 PM |
| Normal | 253860 | 5 | $0.49 | -0.34% | 398 | 3/29/2026, 8:42:29 AM |
| Normal | 253860 | 5 | $0.49 | +3.48% | 397 | 3/29/2026, 12:42:32 AM |
| Normal | 253860 | 5 | $0.48 | -1.95% | 397 | 3/28/2026, 4:41:28 PM |
| Normal | 253860 | 5 | $0.49 | -3.17% | 397 | 3/28/2026, 8:41:54 AM |
| Normal | 253860 | 5 | $0.50 | +4.65% | 396 | 3/28/2026, 12:41:59 AM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 396 | 3/27/2026, 4:42:15 PM |
| Normal | 253860 | 5 | $0.48 | 0.00% | 396 | 3/27/2026, 8:42:29 AM |
| Normal | 253860 | 5 | $0.48 | +2.57% | 396 | 3/27/2026, 12:42:42 AM |
| Normal | 253860 | 5 | $0.47 | -6.78% | 401 | 3/26/2026, 4:42:54 PM |
| Normal | 253860 | 5 | $0.50 | -2.27% | 393 | 3/26/2026, 8:42:47 AM |
| Normal | 253860 | 5 | $0.51 | +1.47% | 393 | 3/26/2026, 12:58:19 AM |
| Normal | 253860 | 5 | $0.51 | +8.37% | 399 | 3/25/2026, 4:43:36 PM |
| Normal | 253860 | 5 | $0.47 | -2.51% | 400 | 3/25/2026, 8:36:26 AM |
| Normal | 253860 | 5 | $0.48 | -4.94% | 400 | 3/25/2026, 12:24:57 AM |
| Normal | 253860 | 5 | $0.51 | +1.19% | 398 | 3/24/2026, 4:43:14 PM |
| Normal | 253860 | 5 | $0.50 | -3.03% | 401 | 3/24/2026, 8:43:36 AM |
| Normal | 253860 | 5 | $0.51 | +2.71% | 400 | 3/24/2026, 12:43:14 AM |
| Normal | 253860 | 5 | $0.50 | +0.20% | 400 | 3/23/2026, 4:43:51 PM |
| Normal | 253860 | 5 | $0.50 | -0.91% | 401 | 3/23/2026, 8:43:20 AM |
| Normal | 253860 | 5 | $0.50 | +5.27% | 399 | 3/23/2026, 12:49:06 AM |
| Normal | 253860 | 5 | $0.48 | +0.89% | 403 | 3/22/2026, 4:43:44 PM |
| Normal | 253860 | 5 | $0.48 | +2.11% | 400 | 3/22/2026, 8:43:38 AM |
| Normal | 253860 | 5 | $0.47 | +5.99% | 402 | 3/22/2026, 12:43:28 AM |
| Normal | 253860 | 5 | $0.44 | +0.43% | 409 | 3/21/2026, 4:44:10 PM |
| Normal | 253860 | 5 | $0.44 | -1.68% | 409 | 3/21/2026, 9:04:32 AM |
| Normal | 253860 | 5 | $0.44 | +0.11% | 404 | 3/21/2026, 12:45:35 AM |
| Normal | 253860 | 5 | $0.44 | -3.71% | 407 | 3/20/2026, 4:44:27 PM |
| Normal | 253860 | 5 | $0.46 | +3.86% | 407 | 3/20/2026, 8:44:24 AM |
| Normal | 253860 | 5 | $0.44 | -1.36% | 408 | 3/20/2026, 12:51:05 AM |
| Normal | 253860 | 5 | $0.45 | -0.30% | 405 | 3/19/2026, 4:44:53 PM |
| Normal | 253860 | 5 | $0.45 | -4.45% | 404 | 3/19/2026, 10:48:15 AM |
| Normal | 253860 | 5 | $0.47 | +11.75% | 405 | 3/19/2026, 12:45:02 AM |
| Normal | 253860 | 5 | $0.42 | -6.17% | 408 | 3/18/2026, 4:45:03 PM |
| Normal | 253860 | 5 | $0.45 | 0.00% | 407 | 3/18/2026, 8:45:04 AM |
| Normal | 253860 | 5 | $0.45 | +0.42% | 407 | 3/18/2026, 12:46:05 AM |
| Normal | 253860 | 5 | $0.45 | -2.29% | 405 | 3/17/2026, 4:33:17 PM |
| Normal | 253860 | 5 | $0.46 | +0.26% | 404 | 3/17/2026, 8:45:29 AM |
| Normal | 253860 | 5 | $0.46 | -2.35% | 405 | 3/17/2026, 12:45:19 AM |
| Normal | 253860 | 5 | $0.47 | +18.86% | 405 | 3/16/2026, 4:45:23 PM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 415 | 3/16/2026, 8:45:12 AM |
| Normal | 253860 | 5 | $0.39 | -8.71% | 415 | 3/16/2026, 12:45:15 AM |
| Normal | 253860 | 5 | $0.43 | +16.76% | 414 | 3/15/2026, 4:45:54 PM |
| Normal | 253860 | 5 | $0.37 | -5.86% | 415 | 3/15/2026, 8:46:06 AM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 418 | 3/15/2026, 1:36:02 AM |
| Normal | 253860 | 5 | $0.39 | +2.11% | 418 | 3/14/2026, 5:22:10 PM |
| Normal | 253860 | 5 | $0.39 | -0.22% | 417 | 3/14/2026, 9:03:18 AM |
| Normal | 253860 | 5 | $0.39 | -7.85% | 417 | 3/14/2026, 12:46:56 AM |
| Normal | 253860 | 5 | $0.42 | +3.78% | 415 | 3/13/2026, 5:19:21 PM |
| Normal | 253860 | 5 | $0.40 | 0.00% | 414 | 3/13/2026, 8:45:25 AM |
| Normal | 253860 | 5 | $0.40 | +9.88% | 414 | 3/13/2026, 4:35:39 AM |
| Normal | 253860 | 5 | $0.37 | -1.28% | 414 | 3/12/2026, 5:53:40 PM |
| Normal | 253860 | 5 | $0.37 | -5.27% | 413 | 3/12/2026, 8:45:09 AM |
| Normal | 253860 | 5 | $0.39 | -0.09% | 414 | 3/12/2026, 12:37:59 AM |
| Normal | 253860 | 5 | $0.39 | -0.47% | 414 | 3/11/2026, 5:08:10 PM |
| Normal | 253860 | 5 | $0.40 | -3.20% | 414 | 3/11/2026, 8:45:03 AM |
| Normal | 253860 | 5 | $0.41 | +1.43% | 414 | 3/11/2026, 4:24:49 AM |
| Normal | 253860 | 5 | $0.40 | -6.69% | 414 | 3/10/2026, 5:06:44 PM |
| Normal | 253860 | 5 | $0.43 | 0.00% | 412 | 3/10/2026, 8:45:08 AM |
| Normal | 253860 | 5 | $0.43 | +2.13% | 412 | 3/10/2026, 4:40:21 AM |
| Normal | 253860 | 5 | $0.42 | -4.27% | 411 | 3/9/2026, 5:06:38 PM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 410 | 3/9/2026, 8:45:07 AM |
| Normal | 253860 | 5 | $0.44 | +4.58% | 410 | 3/9/2026, 4:14:18 AM |
| Normal | 253860 | 5 | $0.42 | -3.15% | 411 | 3/8/2026, 5:06:39 PM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 409 | 3/8/2026, 8:44:58 AM |
| Normal | 253860 | 5 | $0.44 | +4.09% | 409 | 3/8/2026, 4:11:53 AM |
| Normal | 253860 | 5 | $0.42 | +0.53% | 412 | 3/7/2026, 5:06:54 PM |
| Normal | 253860 | 5 | $0.42 | 0.00% | 413 | 3/7/2026, 8:11:01 AM |
| Normal | 253860 | 5 | $0.42 | +6.05% | 413 | 3/7/2026, 4:15:29 AM |
| Normal | 253860 | 5 | $0.39 | +13.77% | 421 | 3/6/2026, 5:01:56 PM |
| Normal | 253860 | 5 | $0.34 | +0.35% | 426 | 3/6/2026, 8:44:56 AM |
| Normal | 253860 | 5 | $0.34 | -1.98% | 425 | 3/6/2026, 3:03:34 AM |
| Normal | 253860 | 5 | $0.35 | -0.24% | 425 | 3/5/2026, 4:59:24 PM |
| Normal | 253860 | 5 | $0.35 | -0.24% | 424 | 3/5/2026, 8:44:43 AM |
| Normal | 253860 | 5 | $0.35 | +0.58% | 423 | 3/5/2026, 4:05:24 AM |
| Normal | 253860 | 5 | $0.35 | -9.23% | 423 | 3/4/2026, 4:56:29 PM |
| Normal | 253860 | 5 | $0.39 | +1.52% | 422 | 3/4/2026, 8:43:31 AM |
| Normal | 253860 | 5 | $0.38 | +0.63% | 423 | 3/4/2026, 12:05:39 AM |
| Normal | 253860 | 5 | $0.38 | +2.91% | 425 | 3/3/2026, 4:47:21 PM |
| Normal | 253860 | 5 | $0.37 | -7.60% | 424 | 3/3/2026, 8:24:52 AM |
| Normal | 253860 | 5 | $0.40 | +3.08% | 425 | 3/3/2026, 2:29:22 AM |
| Normal | 253860 | 5 | $0.39 | +6.36% | 427 | 3/2/2026, 4:46:42 PM |
| Normal | 253860 | 5 | $0.36 | -0.05% | 432 | 3/2/2026, 9:54:40 AM |
| Normal | 253860 | 5 | $0.36 | 0.00% | 434 | 3/2/2026, 2:26:49 AM |
| Normal | 253860 | 5 | $0.36 | 0.00% | 433 | 3/1/2026, 4:50:02 PM |
| Normal | 253860 | 5 | $0.36 | -5.40% | 432 | 3/1/2026, 1:16:50 PM |
| Normal | 253860 | 5 | $0.38 | -0.70% | 430 | 3/1/2026, 2:22:21 AM |
| Normal | 253860 | 5 | $0.39 | +4.93% | 429 | 2/28/2026, 4:47:11 PM |
| Normal | 253860 | 5 | $0.37 | 0.00% | 434 | 2/28/2026, 1:17:36 PM |
| Normal | 253860 | 5 | $0.37 | 0.00% | 433 | 2/28/2026, 2:11:20 AM |
| Normal | 253860 | 5 | $0.37 | 0.00% | 433 | 2/27/2026, 4:51:29 PM |
| Normal | 253860 | 5 | $0.37 | -0.18% | 433 | 2/27/2026, 1:28:22 PM |
| Normal | 253860 | 5 | $0.37 | -0.09% | 433 | 2/27/2026, 2:05:26 AM |
| Normal | 253860 | 5 | $0.37 | 0.00% | 432 | 2/26/2026, 4:52:42 PM |
| Normal | 253860 | 5 | $0.37 | -6.73% | 431 | 2/26/2026, 1:23:58 PM |
| Normal | 253860 | 5 | $0.40 | +3.74% | 430 | 2/26/2026, 2:10:14 AM |
| Normal | 253860 | 5 | $0.38 | -0.04% | 431 | 2/25/2026, 5:02:05 PM |
| Normal | 253860 | 5 | $0.38 | -5.90% | 431 | 2/25/2026, 1:50:14 PM |
| Normal | 253860 | 5 | $0.41 | +5.61% | 430 | 2/25/2026, 2:08:09 AM |
| Normal | 253860 | 5 | $0.38 | +6.95% | 434 | 2/24/2026, 5:10:14 PM |
| Normal | 253860 | 5 | $0.36 | -4.30% | 436 | 2/24/2026, 2:02:17 PM |
| Normal | 253860 | 5 | $0.37 | -0.50% | 432 | 2/24/2026, 2:17:41 AM |
| Normal | 253860 | 5 | $0.38 | -0.27% | 432 | 2/23/2026, 5:51:11 PM |
| Normal | 253860 | 5 | $0.38 | -2.41% | 432 | 2/23/2026, 2:22:23 PM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 432 | 2/23/2026, 2:12:48 AM |
| Normal | 253860 | 5 | $0.39 | -0.13% | 432 | 2/22/2026, 5:50:53 PM |
| Normal | 253860 | 5 | $0.39 | +0.04% | 432 | 2/22/2026, 2:12:15 PM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 430 | 2/22/2026, 1:01:48 AM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 429 | 2/21/2026, 4:58:12 PM |
| Normal | 253860 | 5 | $0.39 | -0.04% | 429 | 2/21/2026, 1:11:20 PM |
| Normal | 253860 | 5 | $0.39 | -0.35% | 435 | 2/21/2026, 1:04:18 AM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 433 | 2/20/2026, 4:58:16 PM |
| Normal | 253860 | 5 | $0.39 | 0.00% | 433 | 2/20/2026, 1:09:35 PM |
| Normal | 253860 | 5 | $0.39 | -2.01% | 431 | 2/20/2026, 1:03:05 AM |
| Normal | 253860 | 5 | $0.40 | -8.30% | 431 | 2/19/2026, 5:01:43 PM |
| Normal | 253860 | 5 | $0.43 | -0.20% | 430 | 2/19/2026, 1:09:32 PM |
| Normal | 253860 | 5 | $0.43 | -1.99% | 428 | 2/19/2026, 1:06:27 AM |
| Normal | 253860 | 5 | $0.44 | -0.95% | 428 | 2/18/2026, 5:01:46 PM |
| Normal | 253860 | 5 | $0.45 | +2.29% | 425 | 2/18/2026, 1:50:12 PM |
| Normal | 253860 | 5 | $0.44 | +0.04% | 427 | 2/18/2026, 1:05:19 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 65 | 2/17/2026, 4:02:57 PM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 41 | 2/17/2026, 8:03:03 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 41 | 2/17/2026, 12:02:54 AM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 41 | 2/16/2026, 4:03:00 PM |
| Normal | 253860 | 5 | $0.44 | 0.00% | 40 | 2/16/2026, 12:45:58 AM |