About the Livelock Normal set
The Livelock normal Steam trading card set has 8 cards (AppID 251230). Across 500 recorded updates, the normal set price moved between $0.32 and $0.55 on the Steam Community Market, averaging $0.45 with about 35 listings. The latest price is $0.45, down 2.74% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.45
- Highest
- $0.55
- Data points
- 500
Loading price chart after the page content...
Recent Livelock Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 251230 | 8 | $0.45 | -2.74% | 46 | 8/17/2026, 12:18:11 AM |
| Normal | 251230 | 8 | $0.46 | +3.96% | 46 | 8/16/2026, 4:50:09 PM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 43 | 8/16/2026, 8:49:52 AM |
| Normal | 251230 | 8 | $0.44 | -0.42% | 43 | 8/16/2026, 12:55:31 AM |
| Normal | 251230 | 8 | $0.44 | +3.20% | 43 | 8/15/2026, 5:05:44 PM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 43 | 8/15/2026, 9:17:15 AM |
| Normal | 251230 | 8 | $0.43 | +0.04% | 43 | 8/15/2026, 1:13:19 AM |
| Normal | 251230 | 8 | $0.43 | -7.87% | 43 | 8/14/2026, 5:47:15 PM |
| Normal | 251230 | 8 | $0.47 | 0.00% | 42 | 8/14/2026, 9:47:06 AM |
| Normal | 251230 | 8 | $0.47 | -0.44% | 42 | 8/14/2026, 12:55:07 AM |
| Normal | 251230 | 8 | $0.47 | +2.15% | 42 | 8/13/2026, 5:42:19 PM |
| Normal | 251230 | 8 | $0.46 | 0.00% | 43 | 8/13/2026, 9:42:12 AM |
| Normal | 251230 | 8 | $0.46 | -1.68% | 43 | 8/13/2026, 1:52:15 AM |
| Normal | 251230 | 8 | $0.47 | -2.31% | 42 | 8/12/2026, 5:28:02 PM |
| Normal | 251230 | 8 | $0.48 | -0.04% | 40 | 8/12/2026, 9:27:35 AM |
| Normal | 251230 | 8 | $0.48 | +0.43% | 40 | 8/12/2026, 1:33:36 AM |
| Normal | 251230 | 8 | $0.47 | 0.00% | 40 | 8/11/2026, 5:27:57 PM |
| Normal | 251230 | 8 | $0.47 | -1.69% | 40 | 8/11/2026, 9:35:39 AM |
| Normal | 251230 | 8 | $0.48 | -1.45% | 40 | 8/11/2026, 1:38:46 AM |
| Normal | 251230 | 8 | $0.49 | 0.00% | 40 | 8/10/2026, 4:49:18 PM |
| Normal | 251230 | 8 | $0.49 | -0.72% | 40 | 8/10/2026, 8:49:24 AM |
| Normal | 251230 | 8 | $0.49 | -0.34% | 39 | 8/10/2026, 1:02:08 AM |
| Normal | 251230 | 8 | $0.50 | +22.65% | 36 | 8/9/2026, 5:16:20 PM |
| Normal | 251230 | 8 | $0.40 | -0.04% | 41 | 8/9/2026, 9:15:58 AM |
| Normal | 251230 | 8 | $0.40 | 0.00% | 41 | 8/9/2026, 12:23:27 AM |
| Normal | 251230 | 8 | $0.40 | 0.00% | 40 | 8/8/2026, 5:15:35 PM |
| Normal | 251230 | 8 | $0.40 | -6.66% | 40 | 8/8/2026, 9:15:39 AM |
| Normal | 251230 | 8 | $0.43 | -4.85% | 39 | 8/8/2026, 1:29:07 AM |
| Normal | 251230 | 8 | $0.45 | +0.71% | 39 | 8/7/2026, 4:25:36 PM |
| Normal | 251230 | 8 | $0.45 | -1.04% | 40 | 8/7/2026, 8:25:40 AM |
| Normal | 251230 | 8 | $0.46 | +14.71% | 40 | 8/7/2026, 12:37:23 AM |
| Normal | 251230 | 8 | $0.40 | 0.00% | 41 | 8/6/2026, 4:25:11 PM |
| Normal | 251230 | 8 | $0.40 | +5.87% | 41 | 8/6/2026, 8:25:00 AM |
| Normal | 251230 | 8 | $0.38 | -9.15% | 41 | 8/6/2026, 12:59:43 AM |
| Normal | 251230 | 8 | $0.41 | 0.00% | 40 | 8/5/2026, 4:35:38 PM |
| Normal | 251230 | 8 | $0.41 | 0.00% | 39 | 8/5/2026, 8:35:57 AM |
| Normal | 251230 | 8 | $0.41 | -0.08% | 39 | 8/5/2026, 12:44:37 AM |
| Normal | 251230 | 8 | $0.41 | +0.04% | 38 | 8/4/2026, 4:36:08 PM |
| Normal | 251230 | 8 | $0.41 | -12.08% | 38 | 8/4/2026, 8:35:42 AM |
| Normal | 251230 | 8 | $0.47 | +6.12% | 37 | 8/4/2026, 12:44:13 AM |
| Normal | 251230 | 8 | $0.44 | -5.90% | 38 | 8/3/2026, 4:52:30 PM |
| Normal | 251230 | 8 | $0.47 | -1.52% | 37 | 8/3/2026, 8:52:37 AM |
| Normal | 251230 | 8 | $0.48 | 0.00% | 37 | 8/3/2026, 12:12:16 AM |
| Normal | 251230 | 8 | $0.48 | +13.52% | 37 | 8/2/2026, 4:52:28 PM |
| Normal | 251230 | 8 | $0.42 | -1.47% | 41 | 8/2/2026, 8:52:30 AM |
| Normal | 251230 | 8 | $0.43 | -1.10% | 41 | 8/2/2026, 1:09:03 AM |
| Normal | 251230 | 8 | $0.43 | +3.16% | 41 | 8/1/2026, 5:20:01 PM |
| Normal | 251230 | 8 | $0.42 | -2.52% | 38 | 8/1/2026, 9:20:02 AM |
| Normal | 251230 | 8 | $0.43 | -0.63% | 37 | 8/1/2026, 1:33:28 AM |
| Normal | 251230 | 8 | $0.43 | +0.04% | 38 | 7/31/2026, 4:33:06 PM |
| Normal | 251230 | 8 | $0.43 | -0.55% | 38 | 7/31/2026, 8:33:11 AM |
| Normal | 251230 | 8 | $0.44 | +3.89% | 36 | 7/31/2026, 1:54:29 AM |
| Normal | 251230 | 8 | $0.42 | -0.92% | 38 | 7/30/2026, 4:33:00 PM |
| Normal | 251230 | 8 | $0.42 | 0.00% | 38 | 7/30/2026, 8:32:46 AM |
| Normal | 251230 | 8 | $0.42 | -1.03% | 38 | 7/30/2026, 12:45:49 AM |
| Normal | 251230 | 8 | $0.43 | -0.04% | 38 | 7/29/2026, 4:57:01 PM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 37 | 7/29/2026, 8:47:36 AM |
| Normal | 251230 | 8 | $0.43 | -0.24% | 37 | 7/29/2026, 1:02:00 AM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 37 | 7/28/2026, 4:47:20 PM |
| Normal | 251230 | 8 | $0.43 | -0.86% | 37 | 7/28/2026, 8:47:05 AM |
| Normal | 251230 | 8 | $0.43 | -1.36% | 37 | 7/28/2026, 1:40:56 AM |
| Normal | 251230 | 8 | $0.44 | -2.82% | 37 | 7/27/2026, 4:11:53 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 37 | 7/27/2026, 9:21:10 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 37 | 7/27/2026, 12:57:43 AM |
| Normal | 251230 | 8 | $0.45 | -0.04% | 37 | 7/26/2026, 5:11:32 PM |
| Normal | 251230 | 8 | $0.45 | -0.41% | 37 | 7/26/2026, 9:11:22 AM |
| Normal | 251230 | 8 | $0.45 | -0.15% | 37 | 7/26/2026, 12:29:13 AM |
| Normal | 251230 | 8 | $0.45 | +10.59% | 37 | 7/25/2026, 5:47:30 PM |
| Normal | 251230 | 8 | $0.41 | -1.02% | 39 | 7/25/2026, 9:47:18 AM |
| Normal | 251230 | 8 | $0.41 | -9.96% | 39 | 7/25/2026, 1:55:41 AM |
| Normal | 251230 | 8 | $0.46 | +2.53% | 37 | 7/24/2026, 5:49:28 PM |
| Normal | 251230 | 8 | $0.45 | +6.78% | 40 | 7/24/2026, 9:49:30 AM |
| Normal | 251230 | 8 | $0.42 | -0.08% | 41 | 7/24/2026, 2:00:17 AM |
| Normal | 251230 | 8 | $0.42 | -4.40% | 41 | 7/23/2026, 5:23:07 PM |
| Normal | 251230 | 8 | $0.44 | -0.46% | 41 | 7/23/2026, 9:22:56 AM |
| Normal | 251230 | 8 | $0.44 | -0.04% | 40 | 7/23/2026, 12:51:11 AM |
| Normal | 251230 | 8 | $0.44 | -1.51% | 40 | 7/22/2026, 4:58:51 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 40 | 7/22/2026, 8:58:38 AM |
| Normal | 251230 | 8 | $0.45 | +0.08% | 40 | 7/22/2026, 1:20:21 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 40 | 7/21/2026, 5:27:46 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 39 | 7/21/2026, 9:27:40 AM |
| Normal | 251230 | 8 | $0.45 | +0.15% | 39 | 7/21/2026, 2:00:44 AM |
| Normal | 251230 | 8 | $0.45 | +9.91% | 39 | 7/20/2026, 5:12:37 PM |
| Normal | 251230 | 8 | $0.41 | 0.00% | 40 | 7/20/2026, 9:12:23 AM |
| Normal | 251230 | 8 | $0.41 | -5.69% | 40 | 7/20/2026, 1:46:29 AM |
| Normal | 251230 | 8 | $0.43 | -3.05% | 40 | 7/19/2026, 4:55:48 PM |
| Normal | 251230 | 8 | $0.45 | -0.45% | 40 | 7/19/2026, 8:55:48 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 40 | 7/19/2026, 1:23:26 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 40 | 7/18/2026, 5:24:42 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 40 | 7/18/2026, 9:24:35 AM |
| Normal | 251230 | 8 | $0.45 | -0.11% | 40 | 7/18/2026, 1:56:50 AM |
| Normal | 251230 | 8 | $0.45 | +10.68% | 40 | 7/17/2026, 4:54:45 PM |
| Normal | 251230 | 8 | $0.40 | 0.00% | 41 | 7/17/2026, 8:55:08 AM |
| Normal | 251230 | 8 | $0.40 | -3.09% | 40 | 7/17/2026, 2:06:06 AM |
| Normal | 251230 | 8 | $0.42 | 0.00% | 40 | 7/16/2026, 5:23:31 PM |
| Normal | 251230 | 8 | $0.42 | 0.00% | 40 | 7/16/2026, 9:23:02 AM |
| Normal | 251230 | 8 | $0.42 | -0.28% | 40 | 7/16/2026, 12:27:53 AM |
| Normal | 251230 | 8 | $0.42 | -2.14% | 40 | 7/15/2026, 5:24:20 PM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 39 | 7/15/2026, 9:24:06 AM |
| Normal | 251230 | 8 | $0.43 | -0.39% | 39 | 7/15/2026, 1:48:56 AM |
| Normal | 251230 | 8 | $0.43 | -1.40% | 38 | 7/14/2026, 5:02:09 PM |
| Normal | 251230 | 8 | $0.44 | -0.04% | 38 | 7/14/2026, 8:48:39 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 37 | 7/14/2026, 1:44:04 AM |
| Normal | 251230 | 8 | $0.44 | +7.04% | 36 | 7/13/2026, 4:49:49 PM |
| Normal | 251230 | 8 | $0.41 | -5.80% | 37 | 7/13/2026, 8:49:34 AM |
| Normal | 251230 | 8 | $0.43 | -3.04% | 38 | 7/13/2026, 1:15:57 AM |
| Normal | 251230 | 8 | $0.45 | -3.27% | 37 | 7/12/2026, 4:25:02 PM |
| Normal | 251230 | 8 | $0.46 | -6.43% | 33 | 7/12/2026, 8:24:57 AM |
| Normal | 251230 | 8 | $0.49 | -0.68% | 29 | 7/12/2026, 1:47:56 AM |
| Normal | 251230 | 8 | $0.50 | -3.40% | 29 | 7/11/2026, 4:39:22 PM |
| Normal | 251230 | 8 | $0.51 | +0.30% | 24 | 7/11/2026, 8:39:16 AM |
| Normal | 251230 | 8 | $0.51 | 0.00% | 24 | 7/11/2026, 12:54:12 AM |
| Normal | 251230 | 8 | $0.51 | +0.27% | 24 | 7/10/2026, 10:25:44 PM |
| Normal | 251230 | 8 | $0.51 | +4.98% | 26 | 7/9/2026, 4:16:03 PM |
| Normal | 251230 | 8 | $0.49 | -0.03% | 26 | 7/9/2026, 8:16:06 AM |
| Normal | 251230 | 8 | $0.49 | -8.45% | 25 | 7/9/2026, 12:38:03 AM |
| Normal | 251230 | 8 | $0.53 | -1.42% | 26 | 7/8/2026, 4:51:48 PM |
| Normal | 251230 | 8 | $0.54 | +5.58% | 25 | 7/8/2026, 8:51:35 AM |
| Normal | 251230 | 8 | $0.51 | +0.03% | 29 | 7/8/2026, 1:31:47 AM |
| Normal | 251230 | 8 | $0.51 | +12.06% | 30 | 7/7/2026, 5:12:43 PM |
| Normal | 251230 | 8 | $0.46 | +15.57% | 32 | 7/7/2026, 9:12:19 AM |
| Normal | 251230 | 8 | $0.39 | -11.29% | 35 | 7/7/2026, 12:36:06 AM |
| Normal | 251230 | 8 | $0.44 | -2.38% | 33 | 7/6/2026, 4:56:05 PM |
| Normal | 251230 | 8 | $0.46 | -7.41% | 33 | 7/6/2026, 8:56:01 AM |
| Normal | 251230 | 8 | $0.49 | -0.28% | 33 | 7/6/2026, 1:12:11 AM |
| Normal | 251230 | 8 | $0.49 | -0.14% | 33 | 7/5/2026, 5:16:24 PM |
| Normal | 251230 | 8 | $0.49 | 0.00% | 32 | 7/5/2026, 9:16:42 AM |
| Normal | 251230 | 8 | $0.49 | -0.17% | 32 | 7/5/2026, 1:36:33 AM |
| Normal | 251230 | 8 | $0.49 | +0.79% | 30 | 7/4/2026, 5:36:31 PM |
| Normal | 251230 | 8 | $0.49 | -2.03% | 31 | 7/4/2026, 9:36:12 AM |
| Normal | 251230 | 8 | $0.50 | +9.53% | 30 | 7/4/2026, 1:59:25 AM |
| Normal | 251230 | 8 | $0.46 | +0.60% | 31 | 7/3/2026, 5:05:30 PM |
| Normal | 251230 | 8 | $0.45 | +2.92% | 32 | 7/3/2026, 9:05:15 AM |
| Normal | 251230 | 8 | $0.44 | +2.68% | 32 | 7/3/2026, 1:25:37 AM |
| Normal | 251230 | 8 | $0.43 | -3.94% | 32 | 7/2/2026, 5:26:59 PM |
| Normal | 251230 | 8 | $0.45 | -5.07% | 31 | 7/2/2026, 9:26:45 AM |
| Normal | 251230 | 8 | $0.47 | +0.25% | 32 | 7/2/2026, 1:40:35 AM |
| Normal | 251230 | 8 | $0.47 | 0.00% | 31 | 7/1/2026, 4:24:08 PM |
| Normal | 251230 | 8 | $0.47 | +0.11% | 30 | 7/1/2026, 8:24:08 AM |
| Normal | 251230 | 8 | $0.47 | -2.87% | 30 | 7/1/2026, 1:24:39 AM |
| Normal | 251230 | 8 | $0.48 | +6.81% | 30 | 6/30/2026, 4:48:32 PM |
| Normal | 251230 | 8 | $0.45 | -2.59% | 30 | 6/30/2026, 9:10:58 AM |
| Normal | 251230 | 8 | $0.47 | -4.36% | 27 | 6/30/2026, 1:37:05 AM |
| Normal | 251230 | 8 | $0.49 | +2.03% | 24 | 6/29/2026, 4:14:35 PM |
| Normal | 251230 | 8 | $0.48 | +3.61% | 24 | 6/29/2026, 9:28:58 AM |
| Normal | 251230 | 8 | $0.46 | +1.08% | 25 | 6/29/2026, 1:36:41 AM |
| Normal | 251230 | 8 | $0.46 | -3.80% | 25 | 6/28/2026, 4:26:42 PM |
| Normal | 251230 | 8 | $0.47 | +1.12% | 24 | 6/28/2026, 8:26:42 AM |
| Normal | 251230 | 8 | $0.47 | +19.64% | 24 | 6/28/2026, 12:37:52 AM |
| Normal | 251230 | 8 | $0.39 | -7.39% | 25 | 6/27/2026, 4:39:50 PM |
| Normal | 251230 | 8 | $0.42 | +3.15% | 24 | 6/27/2026, 8:39:37 AM |
| Normal | 251230 | 8 | $0.41 | +3.52% | 26 | 6/27/2026, 12:49:16 AM |
| Normal | 251230 | 8 | $0.40 | -8.91% | 28 | 6/26/2026, 4:55:48 PM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 27 | 6/26/2026, 8:55:22 AM |
| Normal | 251230 | 8 | $0.43 | -0.66% | 26 | 6/26/2026, 12:58:13 AM |
| Normal | 251230 | 8 | $0.44 | -0.73% | 27 | 6/25/2026, 4:56:11 PM |
| Normal | 251230 | 8 | $0.44 | -0.57% | 24 | 6/25/2026, 8:55:48 AM |
| Normal | 251230 | 8 | $0.44 | -3.55% | 24 | 6/25/2026, 1:03:39 AM |
| Normal | 251230 | 8 | $0.46 | +7.55% | 23 | 6/24/2026, 5:15:36 PM |
| Normal | 251230 | 8 | $0.43 | +3.24% | 28 | 6/24/2026, 9:15:42 AM |
| Normal | 251230 | 8 | $0.41 | +2.78% | 28 | 6/24/2026, 1:24:12 AM |
| Normal | 251230 | 8 | $0.40 | -0.59% | 28 | 6/23/2026, 5:39:00 PM |
| Normal | 251230 | 8 | $0.40 | -1.69% | 29 | 6/23/2026, 9:39:08 AM |
| Normal | 251230 | 8 | $0.41 | 0.00% | 28 | 6/23/2026, 1:45:54 AM |
| Normal | 251230 | 8 | $0.41 | -4.67% | 28 | 6/22/2026, 5:39:27 PM |
| Normal | 251230 | 8 | $0.43 | -1.89% | 28 | 6/22/2026, 9:38:56 AM |
| Normal | 251230 | 8 | $0.44 | -0.99% | 27 | 6/22/2026, 12:21:58 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 26 | 6/21/2026, 5:54:01 PM |
| Normal | 251230 | 8 | $0.44 | +1.67% | 26 | 6/21/2026, 9:54:21 AM |
| Normal | 251230 | 8 | $0.44 | -4.27% | 30 | 6/21/2026, 1:58:02 AM |
| Normal | 251230 | 8 | $0.46 | +3.78% | 30 | 6/20/2026, 5:53:41 PM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 31 | 6/20/2026, 9:53:29 AM |
| Normal | 251230 | 8 | $0.44 | -0.08% | 31 | 6/20/2026, 1:58:41 AM |
| Normal | 251230 | 8 | $0.44 | +0.58% | 31 | 6/19/2026, 5:49:41 PM |
| Normal | 251230 | 8 | $0.44 | -1.68% | 31 | 6/19/2026, 9:49:35 AM |
| Normal | 251230 | 8 | $0.45 | +0.04% | 30 | 6/19/2026, 12:22:29 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 30 | 6/18/2026, 5:49:46 PM |
| Normal | 251230 | 8 | $0.45 | -0.38% | 30 | 6/18/2026, 9:49:28 AM |
| Normal | 251230 | 8 | $0.45 | -0.72% | 30 | 6/18/2026, 1:57:38 AM |
| Normal | 251230 | 8 | $0.45 | -7.88% | 30 | 6/17/2026, 5:20:22 PM |
| Normal | 251230 | 8 | $0.49 | +27.70% | 30 | 6/17/2026, 9:19:56 AM |
| Normal | 251230 | 8 | $0.38 | -5.17% | 35 | 6/17/2026, 1:27:21 AM |
| Normal | 251230 | 8 | $0.40 | -1.90% | 34 | 6/16/2026, 5:20:54 PM |
| Normal | 251230 | 8 | $0.41 | -1.98% | 34 | 6/16/2026, 9:20:21 AM |
| Normal | 251230 | 8 | $0.42 | -2.52% | 34 | 6/16/2026, 12:40:55 AM |
| Normal | 251230 | 8 | $0.43 | -1.01% | 34 | 6/15/2026, 5:26:43 PM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 33 | 6/15/2026, 9:26:01 AM |
| Normal | 251230 | 8 | $0.43 | -4.44% | 33 | 6/15/2026, 1:02:38 AM |
| Normal | 251230 | 8 | $0.46 | -0.96% | 33 | 6/14/2026, 5:49:18 PM |
| Normal | 251230 | 8 | $0.46 | +0.41% | 33 | 6/14/2026, 9:49:13 AM |
| Normal | 251230 | 8 | $0.46 | 0.00% | 33 | 6/14/2026, 1:51:30 AM |
| Normal | 251230 | 8 | $0.46 | -0.66% | 32 | 6/13/2026, 5:49:18 PM |
| Normal | 251230 | 8 | $0.46 | -0.59% | 36 | 6/13/2026, 9:49:07 AM |
| Normal | 251230 | 8 | $0.46 | -0.80% | 35 | 6/13/2026, 12:16:33 AM |
| Normal | 251230 | 8 | $0.47 | -1.01% | 35 | 6/12/2026, 5:11:40 PM |
| Normal | 251230 | 8 | $0.47 | +2.62% | 35 | 6/12/2026, 9:11:22 AM |
| Normal | 251230 | 8 | $0.46 | -0.15% | 36 | 6/12/2026, 1:17:46 AM |
| Normal | 251230 | 8 | $0.46 | -0.91% | 36 | 6/11/2026, 5:35:27 PM |
| Normal | 251230 | 8 | $0.46 | 0.00% | 36 | 6/11/2026, 9:35:01 AM |
| Normal | 251230 | 8 | $0.46 | -1.08% | 36 | 6/11/2026, 1:43:45 AM |
| Normal | 251230 | 8 | $0.47 | -4.58% | 36 | 6/10/2026, 5:35:19 PM |
| Normal | 251230 | 8 | $0.49 | 0.00% | 35 | 6/10/2026, 9:35:02 AM |
| Normal | 251230 | 8 | $0.49 | +0.59% | 35 | 6/10/2026, 1:37:14 AM |
| Normal | 251230 | 8 | $0.49 | -0.72% | 38 | 6/9/2026, 4:21:32 PM |
| Normal | 251230 | 8 | $0.49 | -0.10% | 35 | 6/9/2026, 8:21:06 AM |
| Normal | 251230 | 8 | $0.49 | -0.10% | 34 | 6/9/2026, 12:48:50 AM |
| Normal | 251230 | 8 | $0.49 | -0.10% | 34 | 6/8/2026, 4:27:08 PM |
| Normal | 251230 | 8 | $0.49 | 0.00% | 34 | 6/8/2026, 8:26:58 AM |
| Normal | 251230 | 8 | $0.49 | +3.18% | 34 | 6/8/2026, 1:42:54 AM |
| Normal | 251230 | 8 | $0.48 | -1.05% | 34 | 6/7/2026, 4:38:23 PM |
| Normal | 251230 | 8 | $0.48 | 0.00% | 33 | 6/7/2026, 8:38:22 AM |
| Normal | 251230 | 8 | $0.48 | +6.89% | 33 | 6/7/2026, 12:07:23 AM |
| Normal | 251230 | 8 | $0.45 | -3.05% | 33 | 6/6/2026, 5:46:24 PM |
| Normal | 251230 | 8 | $0.47 | -3.03% | 35 | 6/6/2026, 9:03:33 AM |
| Normal | 251230 | 8 | $0.48 | -2.34% | 35 | 6/6/2026, 12:36:30 AM |
| Normal | 251230 | 8 | $0.49 | -0.07% | 35 | 6/5/2026, 5:41:26 PM |
| Normal | 251230 | 8 | $0.49 | -3.45% | 35 | 6/5/2026, 9:40:07 AM |
| Normal | 251230 | 8 | $0.51 | -0.17% | 33 | 6/5/2026, 1:45:29 AM |
| Normal | 251230 | 8 | $0.51 | +20.45% | 32 | 6/4/2026, 5:42:43 PM |
| Normal | 251230 | 8 | $0.43 | -2.15% | 36 | 6/4/2026, 9:42:40 AM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 36 | 6/4/2026, 1:43:43 AM |
| Normal | 251230 | 8 | $0.43 | -8.50% | 36 | 6/3/2026, 5:44:48 PM |
| Normal | 251230 | 8 | $0.48 | 0.00% | 36 | 6/3/2026, 9:44:43 AM |
| Normal | 251230 | 8 | $0.48 | -3.55% | 36 | 6/3/2026, 1:44:57 AM |
| Normal | 251230 | 8 | $0.49 | -0.58% | 33 | 6/2/2026, 4:05:47 PM |
| Normal | 251230 | 8 | $0.50 | 0.00% | 33 | 6/2/2026, 8:05:38 AM |
| Normal | 251230 | 8 | $0.50 | -3.12% | 32 | 6/2/2026, 12:06:21 AM |
| Normal | 251230 | 8 | $0.51 | -0.40% | 31 | 6/1/2026, 4:12:56 PM |
| Normal | 251230 | 8 | $0.51 | +4.16% | 30 | 6/1/2026, 8:12:49 AM |
| Normal | 251230 | 8 | $0.49 | -1.56% | 30 | 6/1/2026, 12:21:37 AM |
| Normal | 251230 | 8 | $0.50 | -2.12% | 30 | 5/31/2026, 4:17:19 PM |
| Normal | 251230 | 8 | $0.51 | -0.10% | 29 | 5/31/2026, 8:17:28 AM |
| Normal | 251230 | 8 | $0.51 | -2.36% | 29 | 5/31/2026, 12:22:20 AM |
| Normal | 251230 | 8 | $0.52 | 0.00% | 28 | 5/30/2026, 4:17:15 PM |
| Normal | 251230 | 8 | $0.52 | +8.07% | 27 | 5/30/2026, 8:17:12 AM |
| Normal | 251230 | 8 | $0.49 | -8.21% | 30 | 5/30/2026, 12:36:08 AM |
| Normal | 251230 | 8 | $0.53 | 0.00% | 30 | 5/29/2026, 4:19:26 PM |
| Normal | 251230 | 8 | $0.53 | 0.00% | 29 | 5/29/2026, 8:19:32 AM |
| Normal | 251230 | 8 | $0.53 | -2.96% | 29 | 5/29/2026, 12:24:19 AM |
| Normal | 251230 | 8 | $0.54 | -0.53% | 28 | 5/28/2026, 4:21:28 PM |
| Normal | 251230 | 8 | $0.55 | +1.76% | 28 | 5/28/2026, 8:21:19 AM |
| Normal | 251230 | 8 | $0.54 | +9.91% | 29 | 5/28/2026, 12:28:08 AM |
| Normal | 251230 | 8 | $0.49 | -0.07% | 32 | 5/27/2026, 4:23:44 PM |
| Normal | 251230 | 8 | $0.49 | 0.00% | 32 | 5/27/2026, 8:23:35 AM |
| Normal | 251230 | 8 | $0.49 | +7.60% | 32 | 5/27/2026, 12:31:40 AM |
| Normal | 251230 | 8 | $0.46 | +0.22% | 30 | 5/26/2026, 4:30:27 PM |
| Normal | 251230 | 8 | $0.45 | -0.07% | 30 | 5/26/2026, 8:30:08 AM |
| Normal | 251230 | 8 | $0.45 | -11.63% | 30 | 5/26/2026, 12:12:17 AM |
| Normal | 251230 | 8 | $0.51 | -0.59% | 28 | 5/25/2026, 4:29:59 PM |
| Normal | 251230 | 8 | $0.52 | -0.81% | 28 | 5/25/2026, 8:30:23 AM |
| Normal | 251230 | 8 | $0.52 | -1.31% | 28 | 5/25/2026, 12:33:04 AM |
| Normal | 251230 | 8 | $0.53 | +12.44% | 28 | 5/24/2026, 4:32:19 PM |
| Normal | 251230 | 8 | $0.47 | 0.00% | 33 | 5/24/2026, 8:32:19 AM |
| Normal | 251230 | 8 | $0.47 | -5.84% | 33 | 5/24/2026, 12:25:19 AM |
| Normal | 251230 | 8 | $0.50 | +3.66% | 32 | 5/23/2026, 4:32:08 PM |
| Normal | 251230 | 8 | $0.48 | 0.00% | 34 | 5/23/2026, 8:32:07 AM |
| Normal | 251230 | 8 | $0.48 | +3.27% | 34 | 5/23/2026, 12:32:25 AM |
| Normal | 251230 | 8 | $0.47 | -3.20% | 34 | 5/22/2026, 4:34:56 PM |
| Normal | 251230 | 8 | $0.48 | +24.21% | 32 | 5/22/2026, 8:34:46 AM |
| Normal | 251230 | 8 | $0.39 | -11.69% | 37 | 5/22/2026, 1:24:31 AM |
| Normal | 251230 | 8 | $0.44 | -0.08% | 37 | 5/21/2026, 4:34:48 PM |
| Normal | 251230 | 8 | $0.44 | -1.89% | 35 | 5/21/2026, 8:34:49 AM |
| Normal | 251230 | 8 | $0.45 | -5.78% | 35 | 5/21/2026, 1:22:15 AM |
| Normal | 251230 | 8 | $0.48 | +9.31% | 35 | 5/20/2026, 4:36:54 PM |
| Normal | 251230 | 8 | $0.44 | -0.04% | 37 | 5/20/2026, 8:36:43 AM |
| Normal | 251230 | 8 | $0.44 | -0.39% | 37 | 5/20/2026, 12:43:20 AM |
| Normal | 251230 | 8 | $0.44 | -1.94% | 37 | 5/19/2026, 4:37:02 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 36 | 5/19/2026, 8:36:56 AM |
| Normal | 251230 | 8 | $0.45 | -3.17% | 36 | 5/19/2026, 12:25:57 AM |
| Normal | 251230 | 8 | $0.46 | -0.62% | 35 | 5/18/2026, 4:44:06 PM |
| Normal | 251230 | 8 | $0.46 | 0.00% | 35 | 5/18/2026, 8:38:36 AM |
| Normal | 251230 | 8 | $0.46 | 0.00% | 35 | 5/18/2026, 1:49:55 AM |
| Normal | 251230 | 8 | $0.46 | -3.22% | 35 | 5/17/2026, 4:38:36 PM |
| Normal | 251230 | 8 | $0.48 | -2.12% | 34 | 5/17/2026, 8:38:38 AM |
| Normal | 251230 | 8 | $0.49 | -2.20% | 34 | 5/17/2026, 1:04:36 AM |
| Normal | 251230 | 8 | $0.50 | +17.87% | 34 | 5/16/2026, 4:40:30 PM |
| Normal | 251230 | 8 | $0.42 | -6.57% | 35 | 5/16/2026, 8:40:18 AM |
| Normal | 251230 | 8 | $0.45 | -0.07% | 35 | 5/16/2026, 12:43:59 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 34 | 5/15/2026, 4:43:58 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 34 | 5/15/2026, 8:44:05 AM |
| Normal | 251230 | 8 | $0.45 | +0.41% | 34 | 5/15/2026, 12:45:20 AM |
| Normal | 251230 | 8 | $0.45 | -1.84% | 34 | 5/14/2026, 4:47:36 PM |
| Normal | 251230 | 8 | $0.46 | +10.40% | 34 | 5/14/2026, 8:47:23 AM |
| Normal | 251230 | 8 | $0.42 | -3.22% | 35 | 5/14/2026, 12:10:08 AM |
| Normal | 251230 | 8 | $0.43 | -7.89% | 34 | 5/13/2026, 4:49:36 PM |
| Normal | 251230 | 8 | $0.47 | -1.04% | 34 | 5/13/2026, 8:03:05 AM |
| Normal | 251230 | 8 | $0.47 | +1.05% | 34 | 5/13/2026, 12:57:26 AM |
| Normal | 251230 | 8 | $0.47 | +6.27% | 34 | 5/12/2026, 4:52:14 PM |
| Normal | 251230 | 8 | $0.44 | -0.27% | 37 | 5/2/2026, 5:19:44 PM |
| Normal | 251230 | 8 | $0.44 | -0.04% | 35 | 5/2/2026, 9:19:17 AM |
| Normal | 251230 | 8 | $0.44 | -0.53% | 34 | 5/2/2026, 1:59:38 AM |
| Normal | 251230 | 8 | $0.44 | -0.15% | 33 | 5/1/2026, 5:23:02 PM |
| Normal | 251230 | 8 | $0.45 | +1.59% | 32 | 5/1/2026, 9:22:56 AM |
| Normal | 251230 | 8 | $0.44 | -0.62% | 33 | 5/1/2026, 1:25:40 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 33 | 4/30/2026, 4:54:37 PM |
| Normal | 251230 | 8 | $0.44 | -0.12% | 33 | 4/30/2026, 8:38:36 AM |
| Normal | 251230 | 8 | $0.44 | -2.58% | 31 | 4/30/2026, 1:37:46 AM |
| Normal | 251230 | 8 | $0.45 | -0.07% | 31 | 4/29/2026, 5:30:03 PM |
| Normal | 251230 | 8 | $0.45 | -3.01% | 29 | 4/29/2026, 9:29:54 AM |
| Normal | 251230 | 8 | $0.47 | -1.18% | 29 | 4/29/2026, 1:33:15 AM |
| Normal | 251230 | 8 | $0.47 | -1.52% | 29 | 4/28/2026, 5:40:38 PM |
| Normal | 251230 | 8 | $0.48 | 0.00% | 29 | 4/28/2026, 9:33:18 AM |
| Normal | 251230 | 8 | $0.48 | -2.38% | 28 | 4/28/2026, 1:36:27 AM |
| Normal | 251230 | 8 | $0.49 | -0.99% | 28 | 4/27/2026, 5:36:10 PM |
| Normal | 251230 | 8 | $0.50 | 0.00% | 30 | 4/27/2026, 9:36:04 AM |
| Normal | 251230 | 8 | $0.50 | -0.31% | 30 | 4/27/2026, 1:35:49 AM |
| Normal | 251230 | 8 | $0.50 | -0.88% | 29 | 4/26/2026, 5:40:36 PM |
| Normal | 251230 | 8 | $0.50 | -0.50% | 27 | 4/26/2026, 9:32:52 AM |
| Normal | 251230 | 8 | $0.51 | +24.83% | 24 | 4/26/2026, 1:32:46 AM |
| Normal | 251230 | 8 | $0.40 | -4.25% | 26 | 4/25/2026, 5:44:02 PM |
| Normal | 251230 | 8 | $0.42 | +1.42% | 26 | 4/25/2026, 9:36:07 AM |
| Normal | 251230 | 8 | $0.42 | -7.73% | 26 | 4/25/2026, 12:14:30 AM |
| Normal | 251230 | 8 | $0.45 | -0.30% | 25 | 4/24/2026, 5:35:22 PM |
| Normal | 251230 | 8 | $0.45 | -3.95% | 24 | 4/24/2026, 9:35:16 AM |
| Normal | 251230 | 8 | $0.47 | +1.31% | 25 | 4/24/2026, 1:39:39 AM |
| Normal | 251230 | 8 | $0.47 | +17.09% | 25 | 4/23/2026, 4:10:03 PM |
| Normal | 251230 | 8 | $0.40 | -12.23% | 27 | 4/23/2026, 8:02:47 AM |
| Normal | 251230 | 8 | $0.45 | -0.85% | 26 | 4/23/2026, 12:06:08 AM |
| Normal | 251230 | 8 | $0.46 | -2.14% | 26 | 4/22/2026, 4:12:20 PM |
| Normal | 251230 | 8 | $0.47 | -0.07% | 25 | 4/22/2026, 8:05:10 AM |
| Normal | 251230 | 8 | $0.47 | +8.12% | 24 | 4/22/2026, 12:06:14 AM |
| Normal | 251230 | 8 | $0.43 | -1.81% | 25 | 4/21/2026, 4:15:29 PM |
| Normal | 251230 | 8 | $0.44 | -2.37% | 24 | 4/21/2026, 8:09:30 AM |
| Normal | 251230 | 8 | $0.45 | +24.88% | 23 | 4/21/2026, 12:09:31 AM |
| Normal | 251230 | 8 | $0.36 | -1.48% | 25 | 4/20/2026, 4:17:34 PM |
| Normal | 251230 | 8 | $0.37 | -12.19% | 25 | 4/20/2026, 8:12:15 AM |
| Normal | 251230 | 8 | $0.42 | -0.85% | 24 | 4/20/2026, 12:12:06 AM |
| Normal | 251230 | 8 | $0.42 | 0.00% | 25 | 4/19/2026, 4:22:16 PM |
| Normal | 251230 | 8 | $0.42 | -10.78% | 25 | 4/19/2026, 8:16:27 AM |
| Normal | 251230 | 8 | $0.47 | -2.66% | 25 | 4/19/2026, 12:47:49 AM |
| Normal | 251230 | 8 | $0.48 | -2.79% | 25 | 4/18/2026, 4:28:29 PM |
| Normal | 251230 | 8 | $0.50 | 0.00% | 24 | 4/18/2026, 8:19:07 AM |
| Normal | 251230 | 8 | $0.50 | +13.46% | 24 | 4/18/2026, 12:57:43 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 26 | 4/17/2026, 4:28:27 PM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 26 | 4/17/2026, 8:22:43 AM |
| Normal | 251230 | 8 | $0.44 | -0.08% | 26 | 4/17/2026, 12:22:52 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 27 | 4/16/2026, 4:30:09 PM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 26 | 4/16/2026, 8:25:30 AM |
| Normal | 251230 | 8 | $0.44 | -3.25% | 26 | 4/16/2026, 12:25:43 AM |
| Normal | 251230 | 8 | $0.45 | +9.74% | 26 | 4/15/2026, 4:31:49 PM |
| Normal | 251230 | 8 | $0.41 | 0.00% | 28 | 4/15/2026, 8:28:19 AM |
| Normal | 251230 | 8 | $0.41 | -2.01% | 28 | 4/15/2026, 12:28:28 AM |
| Normal | 251230 | 8 | $0.42 | -3.07% | 27 | 4/14/2026, 4:34:13 PM |
| Normal | 251230 | 8 | $0.44 | -1.04% | 27 | 4/14/2026, 8:30:27 AM |
| Normal | 251230 | 8 | $0.44 | +0.39% | 25 | 4/14/2026, 12:30:24 AM |
| Normal | 251230 | 8 | $0.44 | -1.60% | 26 | 4/13/2026, 4:36:20 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 26 | 4/13/2026, 8:32:58 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 26 | 4/13/2026, 12:33:08 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 26 | 4/12/2026, 4:38:09 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 26 | 4/12/2026, 8:50:33 AM |
| Normal | 251230 | 8 | $0.45 | -0.15% | 26 | 4/12/2026, 12:35:32 AM |
| Normal | 251230 | 8 | $0.45 | +4.85% | 26 | 4/11/2026, 4:40:14 PM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 27 | 4/11/2026, 8:37:14 AM |
| Normal | 251230 | 8 | $0.43 | -0.12% | 28 | 4/11/2026, 12:37:18 AM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 27 | 4/10/2026, 4:41:22 PM |
| Normal | 251230 | 8 | $0.43 | -8.54% | 28 | 4/10/2026, 8:38:30 AM |
| Normal | 251230 | 8 | $0.47 | +3.50% | 28 | 4/10/2026, 12:38:28 AM |
| Normal | 251230 | 8 | $0.45 | -0.30% | 28 | 4/9/2026, 4:42:22 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 28 | 4/9/2026, 8:40:33 AM |
| Normal | 251230 | 8 | $0.45 | +4.51% | 28 | 4/9/2026, 12:55:42 AM |
| Normal | 251230 | 8 | $0.43 | -0.04% | 30 | 4/8/2026, 4:45:42 PM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 29 | 4/8/2026, 8:44:08 AM |
| Normal | 251230 | 8 | $0.43 | +0.08% | 29 | 4/8/2026, 12:46:31 AM |
| Normal | 251230 | 8 | $0.43 | -0.08% | 29 | 4/7/2026, 4:48:16 PM |
| Normal | 251230 | 8 | $0.43 | -1.51% | 30 | 4/7/2026, 8:44:54 AM |
| Normal | 251230 | 8 | $0.44 | +0.31% | 30 | 4/7/2026, 12:44:57 AM |
| Normal | 251230 | 8 | $0.44 | +0.51% | 30 | 4/6/2026, 4:49:02 PM |
| Normal | 251230 | 8 | $0.44 | +3.92% | 30 | 4/6/2026, 8:46:52 AM |
| Normal | 251230 | 8 | $0.42 | 0.00% | 31 | 4/6/2026, 12:47:02 AM |
| Normal | 251230 | 8 | $0.42 | -0.44% | 31 | 4/5/2026, 4:50:44 PM |
| Normal | 251230 | 8 | $0.42 | 0.00% | 31 | 4/5/2026, 8:49:10 AM |
| Normal | 251230 | 8 | $0.42 | -2.97% | 31 | 4/5/2026, 1:14:53 AM |
| Normal | 251230 | 8 | $0.43 | -6.09% | 30 | 4/4/2026, 4:57:43 PM |
| Normal | 251230 | 8 | $0.46 | 0.00% | 29 | 4/4/2026, 8:50:22 AM |
| Normal | 251230 | 8 | $0.46 | -1.45% | 29 | 4/4/2026, 12:56:41 AM |
| Normal | 251230 | 8 | $0.47 | 0.00% | 27 | 4/3/2026, 4:55:03 PM |
| Normal | 251230 | 8 | $0.47 | 0.00% | 28 | 4/3/2026, 8:55:03 AM |
| Normal | 251230 | 8 | $0.47 | -2.61% | 28 | 4/3/2026, 1:18:36 AM |
| Normal | 251230 | 8 | $0.48 | -0.21% | 28 | 4/2/2026, 5:06:27 PM |
| Normal | 251230 | 8 | $0.48 | 0.00% | 28 | 4/2/2026, 8:55:18 AM |
| Normal | 251230 | 8 | $0.48 | -2.63% | 28 | 4/2/2026, 12:55:24 AM |
| Normal | 251230 | 8 | $0.50 | -1.95% | 27 | 4/1/2026, 5:00:02 PM |
| Normal | 251230 | 8 | $0.51 | 0.00% | 27 | 4/1/2026, 8:23:04 AM |
| Normal | 251230 | 8 | $0.51 | -1.00% | 27 | 4/1/2026, 12:17:29 AM |
| Normal | 251230 | 8 | $0.51 | 0.00% | 27 | 3/31/2026, 4:57:50 PM |
| Normal | 251230 | 8 | $0.51 | -0.50% | 26 | 3/31/2026, 9:08:07 AM |
| Normal | 251230 | 8 | $0.51 | -2.04% | 25 | 3/31/2026, 12:57:22 AM |
| Normal | 251230 | 8 | $0.52 | -0.68% | 26 | 3/30/2026, 5:01:26 PM |
| Normal | 251230 | 8 | $0.53 | 0.00% | 26 | 3/30/2026, 9:00:03 AM |
| Normal | 251230 | 8 | $0.53 | +0.19% | 26 | 3/30/2026, 1:01:41 AM |
| Normal | 251230 | 8 | $0.53 | -0.96% | 26 | 3/29/2026, 4:59:46 PM |
| Normal | 251230 | 8 | $0.53 | 0.00% | 26 | 3/29/2026, 9:00:14 AM |
| Normal | 251230 | 8 | $0.53 | +28.81% | 26 | 3/29/2026, 1:00:23 AM |
| Normal | 251230 | 8 | $0.41 | -6.89% | 32 | 3/28/2026, 4:59:11 PM |
| Normal | 251230 | 8 | $0.44 | -0.04% | 31 | 3/28/2026, 8:59:40 AM |
| Normal | 251230 | 8 | $0.44 | +9.97% | 31 | 3/28/2026, 12:59:51 AM |
| Normal | 251230 | 8 | $0.40 | -5.07% | 31 | 3/27/2026, 4:59:24 PM |
| Normal | 251230 | 8 | $0.42 | -0.12% | 30 | 3/27/2026, 8:59:56 AM |
| Normal | 251230 | 8 | $0.43 | +1.42% | 30 | 3/27/2026, 1:00:01 AM |
| Normal | 251230 | 8 | $0.42 | -8.38% | 30 | 3/26/2026, 5:00:28 PM |
| Normal | 251230 | 8 | $0.46 | 0.00% | 27 | 3/26/2026, 9:00:13 AM |
| Normal | 251230 | 8 | $0.46 | -1.68% | 27 | 3/26/2026, 1:15:49 AM |
| Normal | 251230 | 8 | $0.47 | -5.57% | 27 | 3/25/2026, 5:01:10 PM |
| Normal | 251230 | 8 | $0.49 | -1.46% | 27 | 3/25/2026, 8:53:55 AM |
| Normal | 251230 | 8 | $0.50 | -3.34% | 27 | 3/25/2026, 1:26:24 AM |
| Normal | 251230 | 8 | $0.52 | -0.59% | 27 | 3/24/2026, 5:00:56 PM |
| Normal | 251230 | 8 | $0.52 | +8.83% | 27 | 3/24/2026, 9:00:55 AM |
| Normal | 251230 | 8 | $0.48 | +1.69% | 32 | 3/24/2026, 1:00:54 AM |
| Normal | 251230 | 8 | $0.47 | +2.02% | 32 | 3/23/2026, 5:01:24 PM |
| Normal | 251230 | 8 | $0.46 | +0.07% | 35 | 3/23/2026, 9:00:57 AM |
| Normal | 251230 | 8 | $0.46 | -0.51% | 35 | 3/23/2026, 1:02:11 AM |
| Normal | 251230 | 8 | $0.46 | +2.32% | 35 | 3/22/2026, 5:01:20 PM |
| Normal | 251230 | 8 | $0.45 | +0.38% | 36 | 3/22/2026, 9:00:57 AM |
| Normal | 251230 | 8 | $0.45 | +3.63% | 36 | 3/22/2026, 1:00:53 AM |
| Normal | 251230 | 8 | $0.44 | +0.55% | 38 | 3/21/2026, 5:01:47 PM |
| Normal | 251230 | 8 | $0.43 | +0.20% | 38 | 3/21/2026, 9:22:04 AM |
| Normal | 251230 | 8 | $0.43 | +4.90% | 38 | 3/21/2026, 1:03:08 AM |
| Normal | 251230 | 8 | $0.41 | +1.08% | 39 | 3/20/2026, 5:02:08 PM |
| Normal | 251230 | 8 | $0.41 | -2.08% | 39 | 3/20/2026, 9:01:51 AM |
| Normal | 251230 | 8 | $0.42 | -4.33% | 42 | 3/20/2026, 1:08:42 AM |
| Normal | 251230 | 8 | $0.43 | -0.08% | 40 | 3/19/2026, 5:02:28 PM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 40 | 3/19/2026, 11:05:51 AM |
| Normal | 251230 | 8 | $0.44 | +15.02% | 40 | 3/19/2026, 1:02:04 AM |
| Normal | 251230 | 8 | $0.38 | 0.00% | 48 | 3/18/2026, 5:02:45 PM |
| Normal | 251230 | 8 | $0.38 | -1.93% | 47 | 3/18/2026, 9:02:35 AM |
| Normal | 251230 | 8 | $0.39 | 0.00% | 47 | 3/18/2026, 1:03:14 AM |
| Normal | 251230 | 8 | $0.39 | -2.40% | 47 | 3/17/2026, 5:03:01 PM |
| Normal | 251230 | 8 | $0.40 | 0.00% | 47 | 3/17/2026, 9:02:58 AM |
| Normal | 251230 | 8 | $0.40 | -10.69% | 47 | 3/17/2026, 1:02:47 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 45 | 3/16/2026, 5:02:55 PM |
| Normal | 251230 | 8 | $0.44 | -0.46% | 45 | 3/16/2026, 9:02:37 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 45 | 3/16/2026, 1:02:56 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 45 | 3/15/2026, 5:03:15 PM |
| Normal | 251230 | 8 | $0.44 | -0.04% | 45 | 3/15/2026, 9:03:12 AM |
| Normal | 251230 | 8 | $0.44 | +4.75% | 45 | 3/15/2026, 12:45:03 AM |
| Normal | 251230 | 8 | $0.42 | +0.40% | 45 | 3/14/2026, 4:02:22 PM |
| Normal | 251230 | 8 | $0.42 | -1.07% | 43 | 3/14/2026, 8:31:13 AM |
| Normal | 251230 | 8 | $0.43 | -1.68% | 43 | 3/14/2026, 1:04:38 AM |
| Normal | 251230 | 8 | $0.43 | -0.62% | 43 | 3/13/2026, 5:45:12 PM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 43 | 3/13/2026, 9:02:38 AM |
| Normal | 251230 | 8 | $0.44 | +1.02% | 44 | 3/13/2026, 5:01:19 AM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 43 | 3/12/2026, 6:13:12 PM |
| Normal | 251230 | 8 | $0.43 | -3.11% | 44 | 3/12/2026, 9:02:44 AM |
| Normal | 251230 | 8 | $0.45 | +17.01% | 44 | 3/12/2026, 4:27:38 AM |
| Normal | 251230 | 8 | $0.38 | +12.15% | 49 | 3/11/2026, 5:34:14 PM |
| Normal | 251230 | 8 | $0.34 | 0.00% | 52 | 3/11/2026, 9:02:22 AM |
| Normal | 251230 | 8 | $0.34 | -1.38% | 53 | 3/11/2026, 4:50:10 AM |
| Normal | 251230 | 8 | $0.35 | +0.15% | 52 | 3/10/2026, 5:32:31 PM |
| Normal | 251230 | 8 | $0.34 | +2.37% | 53 | 3/10/2026, 9:02:10 AM |
| Normal | 251230 | 8 | $0.34 | +1.17% | 56 | 3/10/2026, 3:23:29 AM |
| Normal | 251230 | 8 | $0.33 | -14.09% | 56 | 3/9/2026, 5:28:10 PM |
| Normal | 251230 | 8 | $0.39 | -3.18% | 49 | 3/9/2026, 9:02:11 AM |
| Normal | 251230 | 8 | $0.40 | 0.00% | 49 | 3/9/2026, 4:39:40 AM |
| Normal | 251230 | 8 | $0.40 | -7.60% | 49 | 3/8/2026, 5:25:56 PM |
| Normal | 251230 | 8 | $0.43 | 0.00% | 48 | 3/8/2026, 9:01:44 AM |
| Normal | 251230 | 8 | $0.43 | -4.09% | 48 | 3/8/2026, 4:37:01 AM |
| Normal | 251230 | 8 | $0.45 | +7.60% | 48 | 3/7/2026, 5:24:23 PM |
| Normal | 251230 | 8 | $0.42 | 0.00% | 48 | 3/7/2026, 8:02:10 AM |
| Normal | 251230 | 8 | $0.42 | -3.40% | 48 | 3/7/2026, 4:40:35 AM |
| Normal | 251230 | 8 | $0.43 | -3.06% | 46 | 3/6/2026, 5:18:31 PM |
| Normal | 251230 | 8 | $0.45 | -0.04% | 45 | 3/6/2026, 9:01:30 AM |
| Normal | 251230 | 8 | $0.45 | -0.64% | 45 | 3/6/2026, 3:15:06 AM |
| Normal | 251230 | 8 | $0.45 | -0.34% | 46 | 3/5/2026, 5:16:12 PM |
| Normal | 251230 | 8 | $0.45 | -0.04% | 46 | 3/5/2026, 9:01:20 AM |
| Normal | 251230 | 8 | $0.45 | +24.00% | 46 | 3/5/2026, 4:02:21 AM |
| Normal | 251230 | 8 | $0.37 | -2.31% | 52 | 3/4/2026, 5:12:37 PM |
| Normal | 251230 | 8 | $0.37 | 0.00% | 53 | 3/4/2026, 9:25:32 AM |
| Normal | 251230 | 8 | $0.37 | -5.32% | 51 | 3/4/2026, 12:24:05 AM |
| Normal | 251230 | 8 | $0.39 | -3.48% | 51 | 3/3/2026, 5:03:30 PM |
| Normal | 251230 | 8 | $0.41 | -1.07% | 50 | 3/3/2026, 8:28:30 AM |
| Normal | 251230 | 8 | $0.41 | -0.73% | 50 | 3/3/2026, 1:52:48 AM |
| Normal | 251230 | 8 | $0.42 | +28.44% | 48 | 3/2/2026, 5:03:00 PM |
| Normal | 251230 | 8 | $0.32 | 0.00% | 50 | 3/2/2026, 10:42:29 AM |
| Normal | 251230 | 8 | $0.32 | -1.54% | 48 | 3/2/2026, 2:42:00 AM |
| Normal | 251230 | 8 | $0.33 | 0.00% | 48 | 3/1/2026, 5:06:21 PM |
| Normal | 251230 | 8 | $0.33 | -25.24% | 47 | 3/1/2026, 1:44:17 PM |
| Normal | 251230 | 8 | $0.44 | -1.29% | 46 | 3/1/2026, 2:38:14 AM |
| Normal | 251230 | 8 | $0.45 | -0.45% | 49 | 2/25/2026, 5:19:52 PM |
| Normal | 251230 | 8 | $0.45 | +3.85% | 49 | 2/25/2026, 2:08:00 PM |
| Normal | 251230 | 8 | $0.43 | -1.70% | 49 | 2/25/2026, 2:25:57 AM |
| Normal | 251230 | 8 | $0.44 | 0.00% | 47 | 2/24/2026, 4:10:22 PM |
| Normal | 251230 | 8 | $0.44 | -1.82% | 47 | 2/24/2026, 12:47:49 PM |
| Normal | 251230 | 8 | $0.45 | +11.07% | 47 | 2/24/2026, 12:47:22 AM |
| Normal | 251230 | 8 | $0.40 | +0.04% | 53 | 2/23/2026, 4:20:24 PM |
| Normal | 251230 | 8 | $0.40 | -0.96% | 53 | 2/23/2026, 12:46:13 PM |
| Normal | 251230 | 8 | $0.41 | +3.90% | 53 | 2/23/2026, 12:42:42 AM |
| Normal | 251230 | 8 | $0.39 | -0.22% | 54 | 2/22/2026, 4:20:51 PM |
| Normal | 251230 | 8 | $0.39 | -6.05% | 54 | 2/22/2026, 12:35:44 PM |
| Normal | 251230 | 8 | $0.42 | -0.89% | 52 | 2/22/2026, 12:17:08 AM |
| Normal | 251230 | 8 | $0.42 | +12.81% | 51 | 2/21/2026, 4:13:57 PM |
| Normal | 251230 | 8 | $0.37 | -0.90% | 54 | 2/21/2026, 12:26:53 PM |
| Normal | 251230 | 8 | $0.38 | +0.09% | 55 | 2/21/2026, 12:20:02 AM |
| Normal | 251230 | 8 | $0.38 | 0.00% | 54 | 2/20/2026, 4:13:52 PM |
| Normal | 251230 | 8 | $0.38 | -1.07% | 54 | 2/20/2026, 12:25:10 PM |
| Normal | 251230 | 8 | $0.38 | -15.00% | 53 | 2/20/2026, 12:18:44 AM |
| Normal | 251230 | 8 | $0.45 | -0.53% | 50 | 2/19/2026, 4:16:25 PM |
| Normal | 251230 | 8 | $0.45 | -1.15% | 50 | 2/19/2026, 12:24:26 PM |
| Normal | 251230 | 8 | $0.46 | +1.32% | 49 | 2/19/2026, 12:21:13 AM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 49 | 2/18/2026, 4:16:37 PM |
| Normal | 251230 | 8 | $0.45 | 0.00% | 49 | 2/18/2026, 1:03:00 PM |