About the Chroma Squad Normal set
The Chroma Squad normal Steam trading card set has 8 cards (AppID 251130). Across 532 recorded updates, the normal set price moved between $0.31 and $0.49 on the Steam Community Market, averaging $0.41 with about 61 listings. The latest price is $0.41, down 0.93% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.41
- Highest
- $0.49
- Data points
- 532
Loading price chart after the page content...
Recent Chroma Squad Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 251130 | 8 | $0.41 | -0.93% | 64 | 8/17/2026, 12:48:52 AM |
| Normal | 251130 | 8 | $0.42 | -2.53% | 64 | 8/16/2026, 4:51:27 PM |
| Normal | 251130 | 8 | $0.43 | -3.47% | 64 | 8/16/2026, 8:51:15 AM |
| Normal | 251130 | 8 | $0.44 | -0.38% | 63 | 8/16/2026, 12:57:14 AM |
| Normal | 251130 | 8 | $0.45 | +7.52% | 64 | 8/15/2026, 5:17:08 PM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 64 | 8/15/2026, 9:28:28 AM |
| Normal | 251130 | 8 | $0.42 | -3.05% | 61 | 8/15/2026, 1:24:37 AM |
| Normal | 251130 | 8 | $0.43 | -0.12% | 62 | 8/14/2026, 4:38:29 PM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 63 | 8/14/2026, 8:38:23 AM |
| Normal | 251130 | 8 | $0.43 | +5.25% | 63 | 8/14/2026, 2:01:44 AM |
| Normal | 251130 | 8 | $0.41 | -4.91% | 63 | 8/13/2026, 5:02:38 PM |
| Normal | 251130 | 8 | $0.43 | +1.85% | 63 | 8/13/2026, 9:02:34 AM |
| Normal | 251130 | 8 | $0.42 | -2.25% | 63 | 8/13/2026, 1:12:31 AM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 63 | 8/12/2026, 5:45:57 PM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 63 | 8/12/2026, 9:45:23 AM |
| Normal | 251130 | 8 | $0.43 | +0.28% | 63 | 8/12/2026, 1:51:24 AM |
| Normal | 251130 | 8 | $0.43 | +5.59% | 63 | 8/11/2026, 5:46:10 PM |
| Normal | 251130 | 8 | $0.41 | -4.24% | 63 | 8/11/2026, 9:49:09 AM |
| Normal | 251130 | 8 | $0.42 | +0.04% | 62 | 8/11/2026, 1:56:41 AM |
| Normal | 251130 | 8 | $0.42 | -0.48% | 62 | 8/10/2026, 5:34:36 PM |
| Normal | 251130 | 8 | $0.43 | -0.95% | 62 | 8/10/2026, 9:34:41 AM |
| Normal | 251130 | 8 | $0.43 | +0.08% | 61 | 8/10/2026, 1:30:43 AM |
| Normal | 251130 | 8 | $0.43 | +9.79% | 61 | 8/9/2026, 5:04:07 PM |
| Normal | 251130 | 8 | $0.39 | -2.49% | 61 | 8/9/2026, 9:03:59 AM |
| Normal | 251130 | 8 | $0.40 | -0.08% | 62 | 8/9/2026, 12:38:59 AM |
| Normal | 251130 | 8 | $0.40 | -3.23% | 62 | 8/8/2026, 5:03:41 PM |
| Normal | 251130 | 8 | $0.42 | -3.81% | 60 | 8/8/2026, 9:03:39 AM |
| Normal | 251130 | 8 | $0.43 | -0.31% | 64 | 8/8/2026, 1:17:05 AM |
| Normal | 251130 | 8 | $0.43 | -1.01% | 63 | 8/7/2026, 5:36:13 PM |
| Normal | 251130 | 8 | $0.44 | +17.17% | 63 | 8/7/2026, 9:36:09 AM |
| Normal | 251130 | 8 | $0.37 | +10.38% | 66 | 8/7/2026, 1:48:14 AM |
| Normal | 251130 | 8 | $0.34 | -3.86% | 67 | 8/6/2026, 5:36:12 PM |
| Normal | 251130 | 8 | $0.35 | -13.25% | 67 | 8/6/2026, 9:36:05 AM |
| Normal | 251130 | 8 | $0.41 | +7.75% | 66 | 8/6/2026, 1:38:45 AM |
| Normal | 251130 | 8 | $0.38 | +0.82% | 69 | 8/5/2026, 5:07:33 PM |
| Normal | 251130 | 8 | $0.37 | -1.83% | 70 | 8/5/2026, 9:07:50 AM |
| Normal | 251130 | 8 | $0.38 | +3.03% | 70 | 8/5/2026, 1:16:24 AM |
| Normal | 251130 | 8 | $0.37 | -2.99% | 69 | 8/4/2026, 5:07:31 PM |
| Normal | 251130 | 8 | $0.38 | -3.98% | 69 | 8/4/2026, 9:07:19 AM |
| Normal | 251130 | 8 | $0.40 | +9.77% | 68 | 8/4/2026, 1:15:46 AM |
| Normal | 251130 | 8 | $0.36 | -0.75% | 70 | 8/3/2026, 5:38:54 PM |
| Normal | 251130 | 8 | $0.36 | +1.18% | 68 | 8/3/2026, 9:39:05 AM |
| Normal | 251130 | 8 | $0.36 | -4.16% | 68 | 8/3/2026, 1:35:30 AM |
| Normal | 251130 | 8 | $0.38 | -14.63% | 69 | 8/2/2026, 5:38:51 PM |
| Normal | 251130 | 8 | $0.44 | -2.41% | 69 | 8/2/2026, 9:38:46 AM |
| Normal | 251130 | 8 | $0.45 | +21.23% | 70 | 8/2/2026, 1:55:16 AM |
| Normal | 251130 | 8 | $0.37 | -17.20% | 71 | 8/1/2026, 5:11:06 PM |
| Normal | 251130 | 8 | $0.45 | 0.00% | 71 | 8/1/2026, 9:11:01 AM |
| Normal | 251130 | 8 | $0.45 | +5.42% | 71 | 8/1/2026, 1:24:32 AM |
| Normal | 251130 | 8 | $0.43 | +13.89% | 71 | 7/31/2026, 5:46:57 PM |
| Normal | 251130 | 8 | $0.37 | +10.65% | 76 | 7/31/2026, 9:46:43 AM |
| Normal | 251130 | 8 | $0.34 | -7.22% | 77 | 7/31/2026, 12:42:31 AM |
| Normal | 251130 | 8 | $0.36 | -8.56% | 73 | 7/30/2026, 5:47:09 PM |
| Normal | 251130 | 8 | $0.40 | +9.06% | 73 | 7/30/2026, 9:46:43 AM |
| Normal | 251130 | 8 | $0.36 | +10.47% | 74 | 7/30/2026, 1:59:55 AM |
| Normal | 251130 | 8 | $0.33 | -9.14% | 79 | 7/29/2026, 5:57:00 PM |
| Normal | 251130 | 8 | $0.36 | -2.06% | 76 | 7/29/2026, 9:37:22 AM |
| Normal | 251130 | 8 | $0.37 | -4.91% | 75 | 7/29/2026, 1:51:22 AM |
| Normal | 251130 | 8 | $0.39 | -8.80% | 73 | 7/28/2026, 5:37:11 PM |
| Normal | 251130 | 8 | $0.43 | -3.15% | 68 | 7/28/2026, 9:40:53 AM |
| Normal | 251130 | 8 | $0.44 | +19.27% | 67 | 7/28/2026, 1:00:01 AM |
| Normal | 251130 | 8 | $0.37 | -7.49% | 69 | 7/27/2026, 4:06:34 PM |
| Normal | 251130 | 8 | $0.40 | -2.07% | 68 | 7/27/2026, 9:15:44 AM |
| Normal | 251130 | 8 | $0.41 | -3.02% | 66 | 7/27/2026, 1:03:35 AM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 65 | 7/26/2026, 5:06:13 PM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 65 | 7/26/2026, 9:06:00 AM |
| Normal | 251130 | 8 | $0.42 | -0.64% | 65 | 7/26/2026, 12:27:38 AM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 66 | 7/25/2026, 5:40:06 PM |
| Normal | 251130 | 8 | $0.42 | -0.08% | 65 | 7/25/2026, 9:39:49 AM |
| Normal | 251130 | 8 | $0.42 | +6.55% | 64 | 7/25/2026, 1:48:09 AM |
| Normal | 251130 | 8 | $0.40 | +5.95% | 64 | 7/24/2026, 5:41:47 PM |
| Normal | 251130 | 8 | $0.38 | +0.68% | 65 | 7/24/2026, 9:41:44 AM |
| Normal | 251130 | 8 | $0.37 | -8.24% | 65 | 7/24/2026, 1:52:46 AM |
| Normal | 251130 | 8 | $0.41 | +3.00% | 63 | 7/23/2026, 6:19:12 PM |
| Normal | 251130 | 8 | $0.40 | 0.00% | 61 | 7/23/2026, 12:19:21 PM |
| Normal | 251130 | 8 | $0.40 | -2.43% | 61 | 7/23/2026, 6:19:24 AM |
| Normal | 251130 | 8 | $0.41 | -0.13% | 59 | 7/23/2026, 12:25:08 AM |
| Normal | 251130 | 8 | $0.41 | -0.50% | 58 | 7/22/2026, 6:04:51 PM |
| Normal | 251130 | 8 | $0.41 | 0.00% | 59 | 7/22/2026, 12:04:40 PM |
| Normal | 251130 | 8 | $0.41 | +3.04% | 59 | 7/22/2026, 6:04:50 AM |
| Normal | 251130 | 8 | $0.40 | +0.09% | 61 | 7/22/2026, 12:30:24 AM |
| Normal | 251130 | 8 | $0.40 | +0.30% | 60 | 7/21/2026, 6:05:03 PM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 60 | 7/21/2026, 12:05:51 PM |
| Normal | 251130 | 8 | $0.39 | +11.67% | 60 | 7/21/2026, 6:05:20 AM |
| Normal | 251130 | 8 | $0.35 | -9.60% | 62 | 7/21/2026, 12:11:01 AM |
| Normal | 251130 | 8 | $0.39 | -0.95% | 57 | 7/20/2026, 6:06:52 PM |
| Normal | 251130 | 8 | $0.39 | -2.80% | 55 | 7/20/2026, 12:06:55 PM |
| Normal | 251130 | 8 | $0.41 | 0.00% | 53 | 7/20/2026, 6:06:34 AM |
| Normal | 251130 | 8 | $0.41 | -1.97% | 52 | 7/20/2026, 12:13:09 AM |
| Normal | 251130 | 8 | $0.41 | +0.87% | 52 | 7/19/2026, 6:09:54 PM |
| Normal | 251130 | 8 | $0.41 | -4.46% | 53 | 7/19/2026, 12:09:38 PM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 53 | 7/19/2026, 6:10:05 AM |
| Normal | 251130 | 8 | $0.43 | +3.98% | 53 | 7/19/2026, 12:11:18 AM |
| Normal | 251130 | 8 | $0.41 | -1.93% | 55 | 7/18/2026, 6:12:43 PM |
| Normal | 251130 | 8 | $0.42 | -1.39% | 55 | 7/18/2026, 12:12:31 PM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 55 | 7/18/2026, 6:12:46 AM |
| Normal | 251130 | 8 | $0.43 | +2.86% | 55 | 7/18/2026, 12:20:42 AM |
| Normal | 251130 | 8 | $0.42 | +16.68% | 59 | 7/17/2026, 6:19:04 PM |
| Normal | 251130 | 8 | $0.36 | 0.00% | 63 | 7/17/2026, 12:18:59 PM |
| Normal | 251130 | 8 | $0.36 | -2.24% | 63 | 7/17/2026, 6:18:49 AM |
| Normal | 251130 | 8 | $0.36 | -6.08% | 63 | 7/17/2026, 12:26:32 AM |
| Normal | 251130 | 8 | $0.39 | -0.52% | 60 | 7/16/2026, 6:08:18 PM |
| Normal | 251130 | 8 | $0.39 | -3.57% | 60 | 7/16/2026, 12:08:24 PM |
| Normal | 251130 | 8 | $0.40 | 0.00% | 61 | 7/16/2026, 6:08:32 AM |
| Normal | 251130 | 8 | $0.40 | -2.34% | 59 | 7/16/2026, 12:21:39 AM |
| Normal | 251130 | 8 | $0.41 | +1.63% | 58 | 7/15/2026, 6:06:27 PM |
| Normal | 251130 | 8 | $0.41 | +12.73% | 58 | 7/15/2026, 12:06:49 PM |
| Normal | 251130 | 8 | $0.36 | -5.71% | 60 | 7/15/2026, 6:06:30 AM |
| Normal | 251130 | 8 | $0.38 | +11.84% | 59 | 7/15/2026, 12:09:18 AM |
| Normal | 251130 | 8 | $0.34 | -6.40% | 63 | 7/14/2026, 6:17:07 PM |
| Normal | 251130 | 8 | $0.37 | -2.93% | 62 | 7/14/2026, 12:17:52 PM |
| Normal | 251130 | 8 | $0.38 | +2.97% | 58 | 7/14/2026, 6:17:28 AM |
| Normal | 251130 | 8 | $0.37 | -4.26% | 57 | 7/14/2026, 12:13:48 AM |
| Normal | 251130 | 8 | $0.38 | -3.47% | 57 | 7/13/2026, 6:15:35 PM |
| Normal | 251130 | 8 | $0.40 | -7.34% | 56 | 7/13/2026, 12:15:42 PM |
| Normal | 251130 | 8 | $0.43 | -1.79% | 52 | 7/13/2026, 6:15:29 AM |
| Normal | 251130 | 8 | $0.44 | -4.96% | 50 | 7/13/2026, 12:22:20 AM |
| Normal | 251130 | 8 | $0.46 | -0.33% | 49 | 7/12/2026, 6:13:39 PM |
| Normal | 251130 | 8 | $0.46 | 0.00% | 49 | 7/12/2026, 12:13:40 PM |
| Normal | 251130 | 8 | $0.46 | +4.88% | 49 | 7/12/2026, 6:13:23 AM |
| Normal | 251130 | 8 | $0.44 | +9.17% | 52 | 7/12/2026, 12:13:47 AM |
| Normal | 251130 | 8 | $0.40 | +2.11% | 54 | 7/11/2026, 6:01:31 PM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 53 | 7/11/2026, 12:01:57 PM |
| Normal | 251130 | 8 | $0.39 | -1.91% | 53 | 7/11/2026, 6:01:45 AM |
| Normal | 251130 | 8 | $0.40 | -4.64% | 52 | 7/11/2026, 12:01:50 AM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 52 | 7/10/2026, 10:10:46 PM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 52 | 7/10/2026, 9:56:16 PM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 52 | 7/10/2026, 9:41:29 PM |
| Normal | 251130 | 8 | $0.42 | -4.40% | 52 | 7/10/2026, 9:26:37 PM |
| Normal | 251130 | 8 | $0.44 | -0.54% | 52 | 7/9/2026, 6:11:53 PM |
| Normal | 251130 | 8 | $0.44 | -2.40% | 50 | 7/9/2026, 12:11:55 PM |
| Normal | 251130 | 8 | $0.45 | +15.04% | 49 | 7/9/2026, 6:12:25 AM |
| Normal | 251130 | 8 | $0.39 | -8.48% | 57 | 7/9/2026, 12:19:28 AM |
| Normal | 251130 | 8 | $0.43 | +1.44% | 54 | 7/8/2026, 6:03:25 PM |
| Normal | 251130 | 8 | $0.42 | +15.80% | 55 | 7/8/2026, 12:03:12 PM |
| Normal | 251130 | 8 | $0.37 | -2.62% | 56 | 7/8/2026, 6:03:16 AM |
| Normal | 251130 | 8 | $0.38 | -8.99% | 56 | 7/8/2026, 12:07:55 AM |
| Normal | 251130 | 8 | $0.41 | -1.58% | 52 | 7/7/2026, 6:04:30 PM |
| Normal | 251130 | 8 | $0.42 | +8.94% | 49 | 7/7/2026, 12:04:26 PM |
| Normal | 251130 | 8 | $0.39 | -1.60% | 53 | 7/7/2026, 6:04:34 AM |
| Normal | 251130 | 8 | $0.39 | -3.03% | 53 | 7/7/2026, 12:20:09 AM |
| Normal | 251130 | 8 | $0.40 | -6.30% | 52 | 7/6/2026, 6:08:15 PM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 52 | 7/6/2026, 12:08:24 PM |
| Normal | 251130 | 8 | $0.43 | -0.55% | 51 | 7/6/2026, 6:08:15 AM |
| Normal | 251130 | 8 | $0.43 | +1.43% | 49 | 7/6/2026, 12:10:13 AM |
| Normal | 251130 | 8 | $0.43 | +0.36% | 49 | 7/5/2026, 6:10:18 PM |
| Normal | 251130 | 8 | $0.43 | +10.29% | 46 | 7/5/2026, 12:10:22 PM |
| Normal | 251130 | 8 | $0.39 | +21.20% | 50 | 7/5/2026, 6:10:18 AM |
| Normal | 251130 | 8 | $0.32 | -2.49% | 59 | 7/5/2026, 12:16:58 AM |
| Normal | 251130 | 8 | $0.33 | -6.64% | 55 | 7/4/2026, 6:17:08 PM |
| Normal | 251130 | 8 | $0.35 | -4.49% | 53 | 7/4/2026, 12:17:40 PM |
| Normal | 251130 | 8 | $0.37 | -4.64% | 54 | 7/4/2026, 6:17:08 AM |
| Normal | 251130 | 8 | $0.38 | -8.00% | 53 | 7/4/2026, 12:22:36 AM |
| Normal | 251130 | 8 | $0.42 | +4.32% | 50 | 7/3/2026, 6:09:43 PM |
| Normal | 251130 | 8 | $0.40 | +12.49% | 53 | 7/3/2026, 12:09:47 PM |
| Normal | 251130 | 8 | $0.36 | -8.87% | 54 | 7/3/2026, 6:09:29 AM |
| Normal | 251130 | 8 | $0.39 | +3.70% | 51 | 7/3/2026, 12:14:12 AM |
| Normal | 251130 | 8 | $0.38 | -4.06% | 54 | 7/2/2026, 6:11:17 PM |
| Normal | 251130 | 8 | $0.39 | +3.77% | 52 | 7/2/2026, 12:11:18 PM |
| Normal | 251130 | 8 | $0.38 | -0.31% | 53 | 7/2/2026, 6:11:31 AM |
| Normal | 251130 | 8 | $0.38 | -4.28% | 53 | 7/2/2026, 12:12:37 AM |
| Normal | 251130 | 8 | $0.40 | +15.99% | 52 | 7/1/2026, 4:03:41 PM |
| Normal | 251130 | 8 | $0.34 | -6.06% | 58 | 7/1/2026, 8:03:30 AM |
| Normal | 251130 | 8 | $0.36 | -7.94% | 58 | 7/1/2026, 2:07:27 AM |
| Normal | 251130 | 8 | $0.39 | -3.04% | 54 | 6/30/2026, 4:09:53 PM |
| Normal | 251130 | 8 | $0.41 | +2.00% | 54 | 6/30/2026, 8:27:20 AM |
| Normal | 251130 | 8 | $0.40 | -9.84% | 53 | 6/30/2026, 2:02:04 AM |
| Normal | 251130 | 8 | $0.44 | +12.15% | 49 | 6/29/2026, 4:35:39 PM |
| Normal | 251130 | 8 | $0.39 | -3.88% | 51 | 6/29/2026, 8:21:11 AM |
| Normal | 251130 | 8 | $0.41 | -3.31% | 51 | 6/29/2026, 12:28:59 AM |
| Normal | 251130 | 8 | $0.42 | +0.40% | 47 | 6/28/2026, 4:31:40 PM |
| Normal | 251130 | 8 | $0.42 | +11.23% | 47 | 6/28/2026, 8:31:29 AM |
| Normal | 251130 | 8 | $0.38 | -5.44% | 46 | 6/28/2026, 12:42:40 AM |
| Normal | 251130 | 8 | $0.40 | -1.78% | 46 | 6/27/2026, 4:01:47 PM |
| Normal | 251130 | 8 | $0.41 | -6.75% | 49 | 6/27/2026, 8:01:42 AM |
| Normal | 251130 | 8 | $0.44 | +5.03% | 49 | 6/27/2026, 12:11:07 AM |
| Normal | 251130 | 8 | $0.42 | -3.06% | 53 | 6/26/2026, 4:03:45 PM |
| Normal | 251130 | 8 | $0.43 | +2.99% | 52 | 6/26/2026, 8:03:35 AM |
| Normal | 251130 | 8 | $0.42 | +1.15% | 59 | 6/26/2026, 12:06:39 AM |
| Normal | 251130 | 8 | $0.41 | +3.21% | 56 | 6/25/2026, 4:03:29 PM |
| Normal | 251130 | 8 | $0.40 | -4.48% | 57 | 6/25/2026, 8:03:31 AM |
| Normal | 251130 | 8 | $0.42 | -0.36% | 56 | 6/25/2026, 12:11:22 AM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 56 | 6/24/2026, 4:06:04 PM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 56 | 6/24/2026, 8:06:26 AM |
| Normal | 251130 | 8 | $0.42 | -2.74% | 55 | 6/24/2026, 12:14:44 AM |
| Normal | 251130 | 8 | $0.43 | -1.35% | 54 | 6/23/2026, 4:08:30 PM |
| Normal | 251130 | 8 | $0.44 | -7.79% | 54 | 6/23/2026, 8:08:41 AM |
| Normal | 251130 | 8 | $0.48 | +3.57% | 49 | 6/23/2026, 12:15:36 AM |
| Normal | 251130 | 8 | $0.46 | +25.42% | 53 | 6/22/2026, 4:08:13 PM |
| Normal | 251130 | 8 | $0.37 | -0.51% | 62 | 6/22/2026, 8:08:11 AM |
| Normal | 251130 | 8 | $0.37 | -3.85% | 62 | 6/22/2026, 1:43:26 AM |
| Normal | 251130 | 8 | $0.38 | -1.09% | 60 | 6/21/2026, 4:12:18 PM |
| Normal | 251130 | 8 | $0.39 | -3.83% | 57 | 6/21/2026, 8:11:54 AM |
| Normal | 251130 | 8 | $0.40 | +8.44% | 57 | 6/21/2026, 12:16:33 AM |
| Normal | 251130 | 8 | $0.37 | -1.92% | 60 | 6/20/2026, 4:12:00 PM |
| Normal | 251130 | 8 | $0.38 | -1.15% | 59 | 6/20/2026, 8:11:54 AM |
| Normal | 251130 | 8 | $0.38 | -1.35% | 59 | 6/20/2026, 12:17:18 AM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 58 | 6/19/2026, 4:17:32 PM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 58 | 6/19/2026, 8:17:17 AM |
| Normal | 251130 | 8 | $0.39 | -2.38% | 57 | 6/19/2026, 1:35:04 AM |
| Normal | 251130 | 8 | $0.40 | -1.51% | 57 | 6/18/2026, 4:17:15 PM |
| Normal | 251130 | 8 | $0.40 | -2.57% | 54 | 6/18/2026, 8:17:22 AM |
| Normal | 251130 | 8 | $0.42 | +5.97% | 54 | 6/18/2026, 12:25:43 AM |
| Normal | 251130 | 8 | $0.39 | -0.99% | 54 | 6/17/2026, 4:24:38 PM |
| Normal | 251130 | 8 | $0.40 | -3.28% | 54 | 6/17/2026, 8:24:17 AM |
| Normal | 251130 | 8 | $0.41 | -5.04% | 53 | 6/17/2026, 12:31:40 AM |
| Normal | 251130 | 8 | $0.43 | +1.56% | 52 | 6/16/2026, 4:24:19 PM |
| Normal | 251130 | 8 | $0.42 | -0.95% | 53 | 6/16/2026, 8:24:03 AM |
| Normal | 251130 | 8 | $0.43 | -0.55% | 52 | 6/16/2026, 1:19:52 AM |
| Normal | 251130 | 8 | $0.43 | +1.97% | 51 | 6/15/2026, 5:22:46 PM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 51 | 6/15/2026, 9:22:15 AM |
| Normal | 251130 | 8 | $0.42 | -1.27% | 51 | 6/15/2026, 1:16:48 AM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 50 | 6/14/2026, 5:44:20 PM |
| Normal | 251130 | 8 | $0.43 | -0.83% | 50 | 6/14/2026, 9:43:57 AM |
| Normal | 251130 | 8 | $0.43 | +9.00% | 50 | 6/14/2026, 1:46:36 AM |
| Normal | 251130 | 8 | $0.40 | -6.57% | 54 | 6/13/2026, 5:44:31 PM |
| Normal | 251130 | 8 | $0.42 | +0.32% | 54 | 6/13/2026, 9:44:18 AM |
| Normal | 251130 | 8 | $0.42 | +5.15% | 56 | 6/13/2026, 12:20:09 AM |
| Normal | 251130 | 8 | $0.40 | 0.00% | 56 | 6/12/2026, 4:50:53 PM |
| Normal | 251130 | 8 | $0.40 | -1.25% | 56 | 6/12/2026, 8:50:34 AM |
| Normal | 251130 | 8 | $0.41 | +1.91% | 54 | 6/12/2026, 12:56:52 AM |
| Normal | 251130 | 8 | $0.40 | -0.30% | 56 | 6/11/2026, 5:13:14 PM |
| Normal | 251130 | 8 | $0.40 | -3.79% | 56 | 6/11/2026, 9:13:05 AM |
| Normal | 251130 | 8 | $0.42 | +5.24% | 55 | 6/11/2026, 1:21:38 AM |
| Normal | 251130 | 8 | $0.40 | +3.46% | 56 | 6/10/2026, 5:13:23 PM |
| Normal | 251130 | 8 | $0.38 | -4.78% | 54 | 6/10/2026, 9:12:57 AM |
| Normal | 251130 | 8 | $0.40 | -2.91% | 55 | 6/10/2026, 1:15:25 AM |
| Normal | 251130 | 8 | $0.41 | +8.80% | 54 | 6/9/2026, 4:02:39 PM |
| Normal | 251130 | 8 | $0.38 | 0.00% | 55 | 6/9/2026, 8:02:20 AM |
| Normal | 251130 | 8 | $0.38 | -3.12% | 56 | 6/9/2026, 12:24:41 AM |
| Normal | 251130 | 8 | $0.39 | -2.69% | 54 | 6/8/2026, 4:03:43 PM |
| Normal | 251130 | 8 | $0.40 | +2.33% | 54 | 6/8/2026, 8:03:38 AM |
| Normal | 251130 | 8 | $0.39 | -1.65% | 56 | 6/8/2026, 1:47:30 AM |
| Normal | 251130 | 8 | $0.40 | -2.24% | 53 | 6/7/2026, 4:08:16 PM |
| Normal | 251130 | 8 | $0.41 | -0.49% | 50 | 6/7/2026, 8:08:26 AM |
| Normal | 251130 | 8 | $0.41 | -2.22% | 49 | 6/7/2026, 1:53:13 AM |
| Normal | 251130 | 8 | $0.42 | -1.70% | 50 | 6/6/2026, 5:32:00 PM |
| Normal | 251130 | 8 | $0.43 | +5.74% | 48 | 6/6/2026, 9:36:28 AM |
| Normal | 251130 | 8 | $0.40 | -0.95% | 50 | 6/6/2026, 1:32:06 AM |
| Normal | 251130 | 8 | $0.41 | -1.87% | 50 | 6/5/2026, 5:26:58 PM |
| Normal | 251130 | 8 | $0.42 | -1.29% | 50 | 6/5/2026, 9:25:43 AM |
| Normal | 251130 | 8 | $0.42 | -2.32% | 48 | 6/5/2026, 1:31:07 AM |
| Normal | 251130 | 8 | $0.43 | +5.86% | 47 | 6/4/2026, 5:28:19 PM |
| Normal | 251130 | 8 | $0.41 | -1.23% | 45 | 6/4/2026, 9:28:14 AM |
| Normal | 251130 | 8 | $0.41 | -5.47% | 45 | 6/4/2026, 1:29:20 AM |
| Normal | 251130 | 8 | $0.44 | -4.84% | 46 | 6/3/2026, 5:30:38 PM |
| Normal | 251130 | 8 | $0.46 | -0.18% | 45 | 6/3/2026, 9:30:23 AM |
| Normal | 251130 | 8 | $0.46 | -0.62% | 45 | 6/3/2026, 1:30:47 AM |
| Normal | 251130 | 8 | $0.46 | -3.57% | 45 | 6/2/2026, 5:37:32 PM |
| Normal | 251130 | 8 | $0.48 | 0.00% | 45 | 6/2/2026, 9:37:14 AM |
| Normal | 251130 | 8 | $0.48 | +15.60% | 45 | 6/2/2026, 1:38:11 AM |
| Normal | 251130 | 8 | $0.42 | -1.73% | 49 | 6/1/2026, 5:45:13 PM |
| Normal | 251130 | 8 | $0.42 | -8.31% | 48 | 6/1/2026, 9:45:11 AM |
| Normal | 251130 | 8 | $0.46 | +27.13% | 47 | 6/1/2026, 1:53:14 AM |
| Normal | 251130 | 8 | $0.36 | -12.56% | 50 | 5/31/2026, 4:03:01 PM |
| Normal | 251130 | 8 | $0.41 | 0.00% | 49 | 5/31/2026, 8:03:16 AM |
| Normal | 251130 | 8 | $0.41 | 0.00% | 49 | 5/31/2026, 12:08:10 AM |
| Normal | 251130 | 8 | $0.41 | -1.53% | 48 | 5/30/2026, 4:03:00 PM |
| Normal | 251130 | 8 | $0.42 | +6.70% | 47 | 5/30/2026, 8:03:00 AM |
| Normal | 251130 | 8 | $0.39 | -4.04% | 49 | 5/30/2026, 12:21:49 AM |
| Normal | 251130 | 8 | $0.41 | -1.14% | 50 | 5/29/2026, 4:05:00 PM |
| Normal | 251130 | 8 | $0.42 | -0.41% | 50 | 5/29/2026, 8:05:15 AM |
| Normal | 251130 | 8 | $0.42 | +1.19% | 49 | 5/29/2026, 12:09:57 AM |
| Normal | 251130 | 8 | $0.41 | -11.10% | 47 | 5/28/2026, 4:06:27 PM |
| Normal | 251130 | 8 | $0.46 | +3.67% | 47 | 5/28/2026, 8:06:10 AM |
| Normal | 251130 | 8 | $0.45 | -0.64% | 47 | 5/28/2026, 12:12:58 AM |
| Normal | 251130 | 8 | $0.45 | +3.38% | 49 | 5/27/2026, 4:08:30 PM |
| Normal | 251130 | 8 | $0.44 | 0.00% | 50 | 5/27/2026, 8:08:18 AM |
| Normal | 251130 | 8 | $0.44 | -6.64% | 50 | 5/27/2026, 12:16:45 AM |
| Normal | 251130 | 8 | $0.47 | 0.00% | 48 | 5/26/2026, 4:15:45 PM |
| Normal | 251130 | 8 | $0.47 | 0.00% | 48 | 5/26/2026, 8:15:33 AM |
| Normal | 251130 | 8 | $0.47 | -1.50% | 48 | 5/26/2026, 12:27:37 AM |
| Normal | 251130 | 8 | $0.47 | -0.07% | 48 | 5/25/2026, 4:15:09 PM |
| Normal | 251130 | 8 | $0.47 | +9.51% | 47 | 5/25/2026, 8:15:26 AM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 50 | 5/25/2026, 12:18:27 AM |
| Normal | 251130 | 8 | $0.43 | -7.70% | 51 | 5/24/2026, 4:17:20 PM |
| Normal | 251130 | 8 | $0.47 | 0.00% | 50 | 5/24/2026, 8:17:18 AM |
| Normal | 251130 | 8 | $0.47 | -2.12% | 50 | 5/24/2026, 1:53:19 AM |
| Normal | 251130 | 8 | $0.48 | -2.45% | 53 | 5/23/2026, 4:17:29 PM |
| Normal | 251130 | 8 | $0.49 | 0.00% | 53 | 5/23/2026, 8:17:11 AM |
| Normal | 251130 | 8 | $0.49 | +4.62% | 52 | 5/23/2026, 12:17:22 AM |
| Normal | 251130 | 8 | $0.47 | +13.89% | 51 | 5/22/2026, 4:20:03 PM |
| Normal | 251130 | 8 | $0.41 | -0.04% | 56 | 5/22/2026, 8:20:00 AM |
| Normal | 251130 | 8 | $0.41 | -0.69% | 56 | 5/22/2026, 12:35:03 AM |
| Normal | 251130 | 8 | $0.42 | -0.57% | 55 | 5/21/2026, 4:19:52 PM |
| Normal | 251130 | 8 | $0.42 | 0.00% | 55 | 5/21/2026, 8:19:59 AM |
| Normal | 251130 | 8 | $0.42 | -5.70% | 55 | 5/21/2026, 12:54:25 AM |
| Normal | 251130 | 8 | $0.44 | +2.59% | 55 | 5/20/2026, 4:21:56 PM |
| Normal | 251130 | 8 | $0.43 | -1.16% | 56 | 5/20/2026, 8:22:08 AM |
| Normal | 251130 | 8 | $0.44 | -0.35% | 55 | 5/20/2026, 12:28:32 AM |
| Normal | 251130 | 8 | $0.44 | +13.32% | 55 | 5/19/2026, 4:21:54 PM |
| Normal | 251130 | 8 | $0.39 | -3.83% | 57 | 5/19/2026, 8:22:18 AM |
| Normal | 251130 | 8 | $0.40 | -2.34% | 56 | 5/19/2026, 1:45:45 AM |
| Normal | 251130 | 8 | $0.41 | 0.00% | 56 | 5/18/2026, 4:28:23 PM |
| Normal | 251130 | 8 | $0.41 | -0.12% | 55 | 5/18/2026, 8:23:47 AM |
| Normal | 251130 | 8 | $0.41 | -2.44% | 55 | 5/18/2026, 1:35:15 AM |
| Normal | 251130 | 8 | $0.42 | -9.90% | 52 | 5/17/2026, 4:23:49 PM |
| Normal | 251130 | 8 | $0.47 | -1.84% | 51 | 5/17/2026, 8:23:57 AM |
| Normal | 251130 | 8 | $0.48 | -0.67% | 50 | 5/17/2026, 1:29:58 AM |
| Normal | 251130 | 8 | $0.48 | +8.27% | 50 | 5/16/2026, 4:25:52 PM |
| Normal | 251130 | 8 | $0.44 | 0.00% | 52 | 5/16/2026, 8:25:29 AM |
| Normal | 251130 | 8 | $0.44 | -2.56% | 52 | 5/16/2026, 12:29:05 AM |
| Normal | 251130 | 8 | $0.46 | 0.00% | 52 | 5/15/2026, 4:29:10 PM |
| Normal | 251130 | 8 | $0.46 | -1.68% | 51 | 5/15/2026, 8:29:15 AM |
| Normal | 251130 | 8 | $0.46 | +9.08% | 48 | 5/15/2026, 12:30:30 AM |
| Normal | 251130 | 8 | $0.43 | -4.34% | 50 | 5/14/2026, 4:32:59 PM |
| Normal | 251130 | 8 | $0.45 | -6.39% | 49 | 5/14/2026, 8:32:45 AM |
| Normal | 251130 | 8 | $0.48 | +0.04% | 47 | 5/14/2026, 12:24:31 AM |
| Normal | 251130 | 8 | $0.48 | +7.27% | 47 | 5/13/2026, 4:34:34 PM |
| Normal | 251130 | 8 | $0.44 | -5.33% | 48 | 5/13/2026, 8:43:48 AM |
| Normal | 251130 | 8 | $0.47 | +0.58% | 47 | 5/13/2026, 12:43:03 AM |
| Normal | 251130 | 8 | $0.47 | +15.06% | 47 | 5/12/2026, 4:37:45 PM |
| Normal | 251130 | 8 | $0.40 | -5.55% | 69 | 5/2/2026, 5:05:23 PM |
| Normal | 251130 | 8 | $0.43 | +10.60% | 68 | 5/2/2026, 9:04:49 AM |
| Normal | 251130 | 8 | $0.39 | -1.30% | 70 | 5/2/2026, 1:37:33 AM |
| Normal | 251130 | 8 | $0.39 | -3.79% | 70 | 5/1/2026, 5:08:32 PM |
| Normal | 251130 | 8 | $0.41 | -1.07% | 69 | 5/1/2026, 9:08:24 AM |
| Normal | 251130 | 8 | $0.41 | -0.70% | 69 | 5/1/2026, 1:11:14 AM |
| Normal | 251130 | 8 | $0.41 | -0.89% | 66 | 4/30/2026, 5:22:03 PM |
| Normal | 251130 | 8 | $0.42 | -0.08% | 67 | 4/30/2026, 8:49:28 AM |
| Normal | 251130 | 8 | $0.42 | +9.20% | 67 | 4/30/2026, 1:49:43 AM |
| Normal | 251130 | 8 | $0.38 | -11.43% | 66 | 4/29/2026, 5:15:30 PM |
| Normal | 251130 | 8 | $0.43 | -0.04% | 66 | 4/29/2026, 9:15:22 AM |
| Normal | 251130 | 8 | $0.43 | -1.08% | 65 | 4/29/2026, 1:18:42 AM |
| Normal | 251130 | 8 | $0.44 | +3.49% | 64 | 4/28/2026, 5:23:39 PM |
| Normal | 251130 | 8 | $0.42 | +6.76% | 64 | 4/28/2026, 9:18:48 AM |
| Normal | 251130 | 8 | $0.40 | +2.54% | 66 | 4/28/2026, 1:21:58 AM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 68 | 4/27/2026, 5:21:45 PM |
| Normal | 251130 | 8 | $0.39 | +0.09% | 68 | 4/27/2026, 9:21:39 AM |
| Normal | 251130 | 8 | $0.39 | -7.66% | 69 | 4/27/2026, 1:21:21 AM |
| Normal | 251130 | 8 | $0.42 | -1.75% | 67 | 4/26/2026, 5:26:50 PM |
| Normal | 251130 | 8 | $0.43 | -2.75% | 68 | 4/26/2026, 9:19:24 AM |
| Normal | 251130 | 8 | $0.44 | -0.15% | 65 | 4/26/2026, 1:19:02 AM |
| Normal | 251130 | 8 | $0.44 | -1.07% | 65 | 4/25/2026, 5:30:22 PM |
| Normal | 251130 | 8 | $0.44 | -0.65% | 66 | 4/25/2026, 9:22:16 AM |
| Normal | 251130 | 8 | $0.45 | +10.27% | 65 | 4/25/2026, 12:40:51 AM |
| Normal | 251130 | 8 | $0.40 | -3.75% | 66 | 4/24/2026, 5:22:11 PM |
| Normal | 251130 | 8 | $0.42 | -1.04% | 65 | 4/24/2026, 9:22:06 AM |
| Normal | 251130 | 8 | $0.42 | -1.18% | 65 | 4/24/2026, 1:26:27 AM |
| Normal | 251130 | 8 | $0.43 | -7.48% | 62 | 4/23/2026, 5:28:57 PM |
| Normal | 251130 | 8 | $0.46 | -0.58% | 61 | 4/23/2026, 9:21:21 AM |
| Normal | 251130 | 8 | $0.47 | +7.61% | 61 | 4/23/2026, 1:13:11 AM |
| Normal | 251130 | 8 | $0.43 | +9.30% | 65 | 4/22/2026, 5:34:20 PM |
| Normal | 251130 | 8 | $0.40 | -4.05% | 67 | 4/22/2026, 9:27:27 AM |
| Normal | 251130 | 8 | $0.41 | -0.04% | 65 | 4/22/2026, 12:43:22 AM |
| Normal | 251130 | 8 | $0.41 | -3.21% | 65 | 4/21/2026, 5:36:23 PM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 65 | 4/21/2026, 9:31:33 AM |
| Normal | 251130 | 8 | $0.43 | +0.92% | 67 | 4/21/2026, 1:31:27 AM |
| Normal | 251130 | 8 | $0.42 | -0.48% | 66 | 4/20/2026, 5:39:33 PM |
| Normal | 251130 | 8 | $0.43 | +12.29% | 66 | 4/20/2026, 9:34:19 AM |
| Normal | 251130 | 8 | $0.38 | +0.67% | 64 | 4/20/2026, 1:34:20 AM |
| Normal | 251130 | 8 | $0.38 | +0.45% | 62 | 4/19/2026, 4:09:19 PM |
| Normal | 251130 | 8 | $0.38 | -2.17% | 62 | 4/19/2026, 8:03:32 AM |
| Normal | 251130 | 8 | $0.38 | -12.97% | 62 | 4/19/2026, 12:10:56 AM |
| Normal | 251130 | 8 | $0.44 | +0.58% | 62 | 4/18/2026, 4:15:10 PM |
| Normal | 251130 | 8 | $0.44 | +2.58% | 65 | 4/18/2026, 8:05:20 AM |
| Normal | 251130 | 8 | $0.43 | -1.06% | 64 | 4/18/2026, 12:05:53 AM |
| Normal | 251130 | 8 | $0.43 | -2.49% | 63 | 4/17/2026, 4:15:14 PM |
| Normal | 251130 | 8 | $0.44 | 0.00% | 63 | 4/17/2026, 8:09:32 AM |
| Normal | 251130 | 8 | $0.44 | -0.08% | 63 | 4/17/2026, 12:09:41 AM |
| Normal | 251130 | 8 | $0.44 | -0.87% | 62 | 4/16/2026, 4:16:57 PM |
| Normal | 251130 | 8 | $0.45 | -3.76% | 62 | 4/16/2026, 8:12:15 AM |
| Normal | 251130 | 8 | $0.46 | +12.30% | 62 | 4/16/2026, 12:12:08 AM |
| Normal | 251130 | 8 | $0.41 | -8.89% | 67 | 4/15/2026, 4:18:39 PM |
| Normal | 251130 | 8 | $0.45 | +3.64% | 66 | 4/15/2026, 8:15:08 AM |
| Normal | 251130 | 8 | $0.44 | -1.00% | 70 | 4/15/2026, 12:14:53 AM |
| Normal | 251130 | 8 | $0.44 | +1.28% | 69 | 4/14/2026, 4:21:00 PM |
| Normal | 251130 | 8 | $0.44 | -0.27% | 71 | 4/14/2026, 8:17:14 AM |
| Normal | 251130 | 8 | $0.44 | -0.73% | 71 | 4/14/2026, 12:17:06 AM |
| Normal | 251130 | 8 | $0.44 | +3.96% | 72 | 4/13/2026, 4:22:57 PM |
| Normal | 251130 | 8 | $0.42 | -2.26% | 72 | 4/13/2026, 8:19:42 AM |
| Normal | 251130 | 8 | $0.43 | +1.11% | 71 | 4/13/2026, 12:19:36 AM |
| Normal | 251130 | 8 | $0.43 | -1.21% | 73 | 4/12/2026, 4:24:42 PM |
| Normal | 251130 | 8 | $0.43 | +15.76% | 72 | 4/12/2026, 9:10:36 AM |
| Normal | 251130 | 8 | $0.38 | -3.32% | 74 | 4/12/2026, 12:22:04 AM |
| Normal | 251130 | 8 | $0.39 | -7.70% | 73 | 4/11/2026, 4:26:55 PM |
| Normal | 251130 | 8 | $0.42 | -0.48% | 72 | 4/11/2026, 8:23:54 AM |
| Normal | 251130 | 8 | $0.42 | -0.64% | 72 | 4/11/2026, 12:24:02 AM |
| Normal | 251130 | 8 | $0.43 | -7.69% | 73 | 4/10/2026, 4:28:06 PM |
| Normal | 251130 | 8 | $0.46 | -1.09% | 73 | 4/10/2026, 8:25:14 AM |
| Normal | 251130 | 8 | $0.47 | +3.15% | 73 | 4/10/2026, 12:25:13 AM |
| Normal | 251130 | 8 | $0.45 | +8.07% | 75 | 4/9/2026, 4:29:12 PM |
| Normal | 251130 | 8 | $0.42 | -1.67% | 76 | 4/9/2026, 8:27:24 AM |
| Normal | 251130 | 8 | $0.43 | +4.54% | 74 | 4/9/2026, 12:50:39 AM |
| Normal | 251130 | 8 | $0.41 | -1.32% | 77 | 4/8/2026, 4:32:33 PM |
| Normal | 251130 | 8 | $0.41 | +4.20% | 74 | 4/8/2026, 8:32:13 AM |
| Normal | 251130 | 8 | $0.40 | -6.98% | 75 | 4/8/2026, 12:33:21 AM |
| Normal | 251130 | 8 | $0.43 | -0.16% | 74 | 4/7/2026, 4:35:07 PM |
| Normal | 251130 | 8 | $0.43 | +1.62% | 72 | 4/7/2026, 8:31:49 AM |
| Normal | 251130 | 8 | $0.42 | -4.56% | 75 | 4/7/2026, 12:31:47 AM |
| Normal | 251130 | 8 | $0.44 | -0.31% | 73 | 4/6/2026, 4:35:58 PM |
| Normal | 251130 | 8 | $0.44 | +0.12% | 70 | 4/6/2026, 8:33:42 AM |
| Normal | 251130 | 8 | $0.44 | -4.67% | 70 | 4/6/2026, 12:33:53 AM |
| Normal | 251130 | 8 | $0.46 | -0.15% | 72 | 4/5/2026, 4:37:16 PM |
| Normal | 251130 | 8 | $0.46 | -0.04% | 73 | 4/5/2026, 8:35:51 AM |
| Normal | 251130 | 8 | $0.46 | +7.03% | 73 | 4/5/2026, 12:04:38 AM |
| Normal | 251130 | 8 | $0.43 | -2.52% | 75 | 4/4/2026, 4:44:45 PM |
| Normal | 251130 | 8 | $0.44 | 0.00% | 75 | 4/4/2026, 8:37:25 AM |
| Normal | 251130 | 8 | $0.44 | -2.43% | 75 | 4/4/2026, 12:43:41 AM |
| Normal | 251130 | 8 | $0.45 | +9.53% | 75 | 4/3/2026, 4:41:54 PM |
| Normal | 251130 | 8 | $0.41 | +2.86% | 76 | 4/3/2026, 8:42:02 AM |
| Normal | 251130 | 8 | $0.40 | -4.31% | 74 | 4/3/2026, 12:53:35 AM |
| Normal | 251130 | 8 | $0.42 | -3.27% | 77 | 4/2/2026, 4:47:19 PM |
| Normal | 251130 | 8 | $0.44 | +1.26% | 76 | 4/2/2026, 8:42:10 AM |
| Normal | 251130 | 8 | $0.43 | -4.62% | 77 | 4/2/2026, 12:42:40 AM |
| Normal | 251130 | 8 | $0.45 | +6.10% | 75 | 4/1/2026, 4:47:05 PM |
| Normal | 251130 | 8 | $0.43 | 0.00% | 72 | 4/1/2026, 8:09:55 AM |
| Normal | 251130 | 8 | $0.43 | -2.83% | 71 | 4/1/2026, 12:58:30 AM |
| Normal | 251130 | 8 | $0.44 | -3.26% | 73 | 3/31/2026, 4:44:42 PM |
| Normal | 251130 | 8 | $0.45 | -1.00% | 72 | 3/31/2026, 8:52:21 AM |
| Normal | 251130 | 8 | $0.46 | +3.82% | 73 | 3/31/2026, 12:44:17 AM |
| Normal | 251130 | 8 | $0.44 | 0.00% | 74 | 3/30/2026, 4:48:18 PM |
| Normal | 251130 | 8 | $0.44 | -6.69% | 73 | 3/30/2026, 8:47:02 AM |
| Normal | 251130 | 8 | $0.47 | +4.63% | 72 | 3/30/2026, 12:48:31 AM |
| Normal | 251130 | 8 | $0.45 | 0.00% | 73 | 3/29/2026, 4:46:50 PM |
| Normal | 251130 | 8 | $0.45 | -3.63% | 71 | 3/29/2026, 8:47:28 AM |
| Normal | 251130 | 8 | $0.47 | +7.86% | 70 | 3/29/2026, 12:47:22 AM |
| Normal | 251130 | 8 | $0.43 | +2.32% | 76 | 3/28/2026, 4:46:04 PM |
| Normal | 251130 | 8 | $0.42 | +8.75% | 76 | 3/28/2026, 8:46:40 AM |
| Normal | 251130 | 8 | $0.39 | +2.27% | 77 | 3/28/2026, 12:46:46 AM |
| Normal | 251130 | 8 | $0.38 | -0.97% | 77 | 3/27/2026, 4:47:02 PM |
| Normal | 251130 | 8 | $0.38 | -0.09% | 76 | 3/27/2026, 8:47:16 AM |
| Normal | 251130 | 8 | $0.39 | -4.74% | 76 | 3/27/2026, 12:47:29 AM |
| Normal | 251130 | 8 | $0.40 | 0.00% | 75 | 3/26/2026, 4:47:42 PM |
| Normal | 251130 | 8 | $0.40 | -3.79% | 75 | 3/26/2026, 8:47:34 AM |
| Normal | 251130 | 8 | $0.42 | -0.48% | 74 | 3/26/2026, 1:03:06 AM |
| Normal | 251130 | 8 | $0.42 | -2.05% | 75 | 3/25/2026, 4:48:19 PM |
| Normal | 251130 | 8 | $0.43 | +2.01% | 74 | 3/25/2026, 8:40:59 AM |
| Normal | 251130 | 8 | $0.42 | +1.59% | 73 | 3/25/2026, 1:22:23 AM |
| Normal | 251130 | 8 | $0.42 | +1.07% | 71 | 3/24/2026, 4:47:55 PM |
| Normal | 251130 | 8 | $0.41 | -3.73% | 69 | 3/24/2026, 8:48:00 AM |
| Normal | 251130 | 8 | $0.43 | -1.29% | 68 | 3/24/2026, 12:47:56 AM |
| Normal | 251130 | 8 | $0.43 | -3.00% | 67 | 3/23/2026, 4:48:38 PM |
| Normal | 251130 | 8 | $0.45 | +2.53% | 67 | 3/23/2026, 8:48:07 AM |
| Normal | 251130 | 8 | $0.44 | +1.14% | 68 | 3/23/2026, 12:53:52 AM |
| Normal | 251130 | 8 | $0.43 | +4.53% | 66 | 3/22/2026, 4:48:32 PM |
| Normal | 251130 | 8 | $0.41 | -3.76% | 69 | 3/22/2026, 8:48:25 AM |
| Normal | 251130 | 8 | $0.43 | +1.24% | 68 | 3/22/2026, 12:48:15 AM |
| Normal | 251130 | 8 | $0.42 | -3.97% | 67 | 3/21/2026, 4:48:57 PM |
| Normal | 251130 | 8 | $0.44 | -0.23% | 68 | 3/21/2026, 9:09:19 AM |
| Normal | 251130 | 8 | $0.44 | +3.25% | 68 | 3/21/2026, 12:50:22 AM |
| Normal | 251130 | 8 | $0.43 | +4.09% | 70 | 3/20/2026, 4:49:14 PM |
| Normal | 251130 | 8 | $0.41 | +0.50% | 69 | 3/20/2026, 8:49:11 AM |
| Normal | 251130 | 8 | $0.41 | +0.29% | 67 | 3/20/2026, 12:55:52 AM |
| Normal | 251130 | 8 | $0.41 | -6.17% | 64 | 3/19/2026, 4:49:39 PM |
| Normal | 251130 | 8 | $0.43 | -2.99% | 62 | 3/19/2026, 10:53:02 AM |
| Normal | 251130 | 8 | $0.45 | +6.63% | 62 | 3/19/2026, 12:49:49 AM |
| Normal | 251130 | 8 | $0.42 | +2.70% | 64 | 3/18/2026, 4:49:50 PM |
| Normal | 251130 | 8 | $0.41 | -1.99% | 64 | 3/18/2026, 8:49:50 AM |
| Normal | 251130 | 8 | $0.42 | -2.50% | 64 | 3/18/2026, 12:50:52 AM |
| Normal | 251130 | 8 | $0.43 | +19.58% | 65 | 3/17/2026, 4:38:05 PM |
| Normal | 251130 | 8 | $0.36 | -0.05% | 71 | 3/17/2026, 8:50:16 AM |
| Normal | 251130 | 8 | $0.36 | +2.33% | 71 | 3/17/2026, 12:50:06 AM |
| Normal | 251130 | 8 | $0.35 | 0.00% | 72 | 3/16/2026, 4:50:09 PM |
| Normal | 251130 | 8 | $0.35 | 0.00% | 72 | 3/16/2026, 8:49:59 AM |
| Normal | 251130 | 8 | $0.35 | +4.30% | 72 | 3/16/2026, 12:50:02 AM |
| Normal | 251130 | 8 | $0.34 | -0.85% | 69 | 3/15/2026, 4:50:41 PM |
| Normal | 251130 | 8 | $0.34 | -2.68% | 67 | 3/15/2026, 8:50:53 AM |
| Normal | 251130 | 8 | $0.35 | -2.29% | 68 | 3/15/2026, 1:16:24 AM |
| Normal | 251130 | 8 | $0.36 | +5.48% | 68 | 3/14/2026, 5:26:57 PM |
| Normal | 251130 | 8 | $0.34 | -2.50% | 69 | 3/14/2026, 9:08:05 AM |
| Normal | 251130 | 8 | $0.35 | -5.47% | 70 | 3/14/2026, 12:51:43 AM |
| Normal | 251130 | 8 | $0.37 | -0.46% | 67 | 3/13/2026, 5:26:33 PM |
| Normal | 251130 | 8 | $0.37 | -0.09% | 67 | 3/13/2026, 8:50:12 AM |
| Normal | 251130 | 8 | $0.37 | -0.28% | 67 | 3/13/2026, 4:42:50 AM |
| Normal | 251130 | 8 | $0.37 | -3.89% | 67 | 3/12/2026, 6:00:51 PM |
| Normal | 251130 | 8 | $0.38 | 0.00% | 66 | 3/12/2026, 8:49:56 AM |
| Normal | 251130 | 8 | $0.38 | -0.13% | 66 | 3/12/2026, 3:42:18 AM |
| Normal | 251130 | 8 | $0.38 | -2.03% | 66 | 3/11/2026, 5:15:22 PM |
| Normal | 251130 | 8 | $0.39 | +1.85% | 67 | 3/11/2026, 8:49:50 AM |
| Normal | 251130 | 8 | $0.39 | +2.53% | 68 | 3/11/2026, 4:32:00 AM |
| Normal | 251130 | 8 | $0.38 | +0.27% | 68 | 3/10/2026, 5:13:56 PM |
| Normal | 251130 | 8 | $0.37 | -0.54% | 67 | 3/10/2026, 8:49:56 AM |
| Normal | 251130 | 8 | $0.38 | +0.59% | 67 | 3/10/2026, 4:45:19 AM |
| Normal | 251130 | 8 | $0.37 | -4.58% | 65 | 3/9/2026, 5:13:50 PM |
| Normal | 251130 | 8 | $0.39 | +6.64% | 65 | 3/9/2026, 8:49:46 AM |
| Normal | 251130 | 8 | $0.37 | -6.22% | 66 | 3/9/2026, 4:21:29 AM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 65 | 3/8/2026, 5:13:44 PM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 62 | 3/8/2026, 8:49:35 AM |
| Normal | 251130 | 8 | $0.39 | -10.14% | 62 | 3/8/2026, 4:19:04 AM |
| Normal | 251130 | 8 | $0.44 | +9.06% | 64 | 3/7/2026, 5:12:05 PM |
| Normal | 251130 | 8 | $0.40 | 0.00% | 70 | 3/7/2026, 8:15:33 AM |
| Normal | 251130 | 8 | $0.40 | +6.21% | 70 | 3/7/2026, 4:21:54 AM |
| Normal | 251130 | 8 | $0.38 | -1.77% | 70 | 3/6/2026, 5:06:32 PM |
| Normal | 251130 | 8 | $0.38 | +10.50% | 68 | 3/6/2026, 8:49:30 AM |
| Normal | 251130 | 8 | $0.35 | -14.35% | 69 | 3/6/2026, 4:48:11 AM |
| Normal | 251130 | 8 | $0.41 | +3.51% | 66 | 3/5/2026, 5:04:02 PM |
| Normal | 251130 | 8 | $0.39 | -0.04% | 67 | 3/5/2026, 8:48:43 AM |
| Normal | 251130 | 8 | $0.39 | -2.03% | 67 | 3/5/2026, 4:14:30 AM |
| Normal | 251130 | 8 | $0.40 | +4.10% | 65 | 3/4/2026, 5:01:16 PM |
| Normal | 251130 | 8 | $0.38 | -2.75% | 65 | 3/4/2026, 8:47:52 AM |
| Normal | 251130 | 8 | $0.40 | +4.81% | 64 | 3/4/2026, 12:09:08 AM |
| Normal | 251130 | 8 | $0.38 | -3.01% | 64 | 3/3/2026, 4:51:49 PM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 64 | 3/3/2026, 8:37:18 AM |
| Normal | 251130 | 8 | $0.39 | -2.13% | 63 | 3/3/2026, 2:17:39 AM |
| Normal | 251130 | 8 | $0.40 | -0.68% | 64 | 3/2/2026, 4:51:22 PM |
| Normal | 251130 | 8 | $0.40 | -1.34% | 62 | 3/2/2026, 10:07:52 AM |
| Normal | 251130 | 8 | $0.41 | +2.71% | 61 | 3/2/2026, 2:30:16 AM |
| Normal | 251130 | 8 | $0.39 | +7.48% | 60 | 3/1/2026, 4:54:42 PM |
| Normal | 251130 | 8 | $0.37 | -5.99% | 61 | 3/1/2026, 1:27:39 PM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 61 | 3/1/2026, 2:26:36 AM |
| Normal | 251130 | 8 | $0.39 | -2.91% | 64 | 2/28/2026, 4:51:13 PM |
| Normal | 251130 | 8 | $0.40 | +3.85% | 63 | 2/28/2026, 1:23:36 PM |
| Normal | 251130 | 8 | $0.39 | -3.59% | 67 | 2/28/2026, 2:15:17 AM |
| Normal | 251130 | 8 | $0.40 | 0.00% | 64 | 2/27/2026, 4:55:16 PM |
| Normal | 251130 | 8 | $0.40 | -0.84% | 64 | 2/27/2026, 1:34:22 PM |
| Normal | 251130 | 8 | $0.41 | 0.00% | 64 | 2/27/2026, 2:09:25 AM |
| Normal | 251130 | 8 | $0.41 | +4.41% | 64 | 2/26/2026, 4:56:21 PM |
| Normal | 251130 | 8 | $0.39 | -0.87% | 66 | 2/26/2026, 1:29:17 PM |
| Normal | 251130 | 8 | $0.39 | +0.22% | 65 | 2/26/2026, 2:14:07 AM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 67 | 2/25/2026, 5:06:48 PM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 67 | 2/25/2026, 1:54:53 PM |
| Normal | 251130 | 8 | $0.39 | +12.62% | 66 | 2/25/2026, 2:12:56 AM |
| Normal | 251130 | 8 | $0.35 | 0.00% | 70 | 2/24/2026, 5:14:59 PM |
| Normal | 251130 | 8 | $0.35 | -0.05% | 70 | 2/24/2026, 2:06:15 PM |
| Normal | 251130 | 8 | $0.35 | -3.35% | 70 | 2/24/2026, 2:24:53 AM |
| Normal | 251130 | 8 | $0.36 | 0.00% | 67 | 2/23/2026, 5:58:32 PM |
| Normal | 251130 | 8 | $0.36 | +0.43% | 66 | 2/23/2026, 2:29:56 PM |
| Normal | 251130 | 8 | $0.36 | -2.09% | 69 | 2/23/2026, 2:20:24 AM |
| Normal | 251130 | 8 | $0.37 | -1.60% | 67 | 2/22/2026, 5:58:29 PM |
| Normal | 251130 | 8 | $0.37 | +0.41% | 65 | 2/22/2026, 2:20:18 PM |
| Normal | 251130 | 8 | $0.37 | -0.23% | 63 | 2/22/2026, 1:05:37 AM |
| Normal | 251130 | 8 | $0.37 | -4.50% | 62 | 2/21/2026, 5:02:36 PM |
| Normal | 251130 | 8 | $0.39 | 0.00% | 62 | 2/21/2026, 1:15:43 PM |
| Normal | 251130 | 8 | $0.39 | +5.00% | 62 | 2/21/2026, 1:08:43 AM |
| Normal | 251130 | 8 | $0.37 | -1.98% | 65 | 2/20/2026, 5:02:40 PM |
| Normal | 251130 | 8 | $0.38 | +22.56% | 65 | 2/20/2026, 1:13:57 PM |
| Normal | 251130 | 8 | $0.31 | -2.32% | 70 | 2/20/2026, 1:07:17 AM |
| Normal | 251130 | 8 | $0.31 | 0.00% | 69 | 2/19/2026, 4:04:12 PM |
| Normal | 251130 | 8 | $0.31 | -3.43% | 69 | 2/19/2026, 12:11:16 PM |
| Normal | 251130 | 8 | $0.33 | -3.85% | 69 | 2/19/2026, 12:08:31 AM |
| Normal | 251130 | 8 | $0.34 | 0.00% | 68 | 2/18/2026, 4:04:20 PM |