About the METAL SLUG 3 Normal set
The METAL SLUG 3 normal Steam trading card set has 9 cards (AppID 250180). Across 528 recorded updates, the normal set price moved between $0.33 and $0.53 on the Steam Community Market, averaging $0.42 with about 246 listings. The latest price is $0.39, down 6.91% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.42
- Highest
- $0.53
- Data points
- 528
Loading price chart after the page content...
Recent METAL SLUG 3 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 250180 | 9 | $0.39 | -6.91% | 266 | 8/14/2026, 4:27:41 PM |
| Normal | 250180 | 9 | $0.42 | -4.29% | 259 | 8/14/2026, 8:27:34 AM |
| Normal | 250180 | 9 | $0.44 | +5.38% | 261 | 8/14/2026, 12:48:59 AM |
| Normal | 250180 | 9 | $0.42 | +4.25% | 261 | 8/13/2026, 4:40:51 PM |
| Normal | 250180 | 9 | $0.40 | -2.12% | 262 | 8/13/2026, 8:40:40 AM |
| Normal | 250180 | 9 | $0.41 | -0.87% | 261 | 8/13/2026, 12:50:37 AM |
| Normal | 250180 | 9 | $0.41 | -6.15% | 258 | 8/12/2026, 5:12:16 PM |
| Normal | 250180 | 9 | $0.44 | +5.17% | 254 | 8/12/2026, 9:11:49 AM |
| Normal | 250180 | 9 | $0.42 | +0.78% | 254 | 8/12/2026, 1:17:44 AM |
| Normal | 250180 | 9 | $0.41 | +0.45% | 251 | 8/11/2026, 5:11:56 PM |
| Normal | 250180 | 9 | $0.41 | -6.80% | 248 | 8/11/2026, 9:20:57 AM |
| Normal | 250180 | 9 | $0.44 | -1.55% | 245 | 8/11/2026, 1:22:48 AM |
| Normal | 250180 | 9 | $0.45 | +2.96% | 243 | 8/10/2026, 5:45:14 PM |
| Normal | 250180 | 9 | $0.44 | -5.17% | 242 | 8/10/2026, 9:45:16 AM |
| Normal | 250180 | 9 | $0.46 | -2.20% | 241 | 8/10/2026, 1:15:50 AM |
| Normal | 250180 | 9 | $0.47 | +2.25% | 245 | 8/9/2026, 5:35:46 PM |
| Normal | 250180 | 9 | $0.46 | +5.33% | 248 | 8/9/2026, 9:35:29 AM |
| Normal | 250180 | 9 | $0.44 | +6.32% | 255 | 8/9/2026, 12:56:34 AM |
| Normal | 250180 | 9 | $0.41 | -0.90% | 258 | 8/8/2026, 5:34:40 PM |
| Normal | 250180 | 9 | $0.41 | +1.29% | 257 | 8/8/2026, 9:34:40 AM |
| Normal | 250180 | 9 | $0.41 | +5.15% | 255 | 8/8/2026, 1:48:09 AM |
| Normal | 250180 | 9 | $0.39 | -2.26% | 260 | 8/7/2026, 5:06:57 PM |
| Normal | 250180 | 9 | $0.40 | -5.71% | 248 | 8/7/2026, 9:06:46 AM |
| Normal | 250180 | 9 | $0.42 | +8.60% | 246 | 8/7/2026, 1:18:40 AM |
| Normal | 250180 | 9 | $0.39 | -7.55% | 242 | 8/6/2026, 5:06:41 PM |
| Normal | 250180 | 9 | $0.42 | +1.39% | 241 | 8/6/2026, 9:06:21 AM |
| Normal | 250180 | 9 | $0.41 | -4.23% | 247 | 8/6/2026, 1:24:58 AM |
| Normal | 250180 | 9 | $0.43 | +1.27% | 249 | 8/5/2026, 5:39:43 PM |
| Normal | 250180 | 9 | $0.43 | +2.07% | 250 | 8/5/2026, 9:40:01 AM |
| Normal | 250180 | 9 | $0.42 | -2.91% | 246 | 8/5/2026, 1:47:40 AM |
| Normal | 250180 | 9 | $0.43 | -0.24% | 245 | 8/4/2026, 5:40:30 PM |
| Normal | 250180 | 9 | $0.43 | -3.04% | 242 | 8/4/2026, 9:40:16 AM |
| Normal | 250180 | 9 | $0.45 | +1.12% | 246 | 8/4/2026, 1:48:38 AM |
| Normal | 250180 | 9 | $0.44 | +3.55% | 248 | 8/3/2026, 5:16:05 PM |
| Normal | 250180 | 9 | $0.43 | -4.05% | 250 | 8/3/2026, 9:16:14 AM |
| Normal | 250180 | 9 | $0.44 | +0.11% | 246 | 8/3/2026, 12:15:35 AM |
| Normal | 250180 | 9 | $0.44 | +5.32% | 248 | 8/2/2026, 5:16:12 PM |
| Normal | 250180 | 9 | $0.42 | -6.76% | 246 | 8/2/2026, 9:16:10 AM |
| Normal | 250180 | 9 | $0.45 | +11.20% | 246 | 8/2/2026, 1:32:49 AM |
| Normal | 250180 | 9 | $0.41 | -6.60% | 242 | 8/1/2026, 5:47:15 PM |
| Normal | 250180 | 9 | $0.43 | +4.70% | 237 | 8/1/2026, 9:47:06 AM |
| Normal | 250180 | 9 | $0.41 | -1.33% | 238 | 8/1/2026, 2:00:39 AM |
| Normal | 250180 | 9 | $0.42 | +7.36% | 242 | 7/31/2026, 5:39:53 PM |
| Normal | 250180 | 9 | $0.39 | -3.47% | 244 | 7/31/2026, 9:39:35 AM |
| Normal | 250180 | 9 | $0.41 | +2.13% | 242 | 7/31/2026, 1:51:12 AM |
| Normal | 250180 | 9 | $0.40 | -2.21% | 246 | 7/30/2026, 5:39:56 PM |
| Normal | 250180 | 9 | $0.41 | -4.31% | 243 | 7/30/2026, 9:39:29 AM |
| Normal | 250180 | 9 | $0.42 | +3.86% | 243 | 7/30/2026, 1:52:32 AM |
| Normal | 250180 | 9 | $0.41 | +0.17% | 242 | 7/29/2026, 5:28:01 PM |
| Normal | 250180 | 9 | $0.41 | +1.86% | 243 | 7/29/2026, 9:13:15 AM |
| Normal | 250180 | 9 | $0.40 | -2.92% | 240 | 7/29/2026, 1:27:17 AM |
| Normal | 250180 | 9 | $0.41 | -0.73% | 239 | 7/28/2026, 5:12:54 PM |
| Normal | 250180 | 9 | $0.42 | -0.41% | 242 | 7/28/2026, 9:12:45 AM |
| Normal | 250180 | 9 | $0.42 | -9.95% | 238 | 7/28/2026, 2:09:15 AM |
| Normal | 250180 | 9 | $0.46 | -1.90% | 230 | 7/27/2026, 4:31:32 PM |
| Normal | 250180 | 9 | $0.47 | +9.17% | 233 | 7/27/2026, 8:04:02 AM |
| Normal | 250180 | 9 | $0.43 | -6.17% | 236 | 7/27/2026, 12:23:02 AM |
| Normal | 250180 | 9 | $0.46 | +7.25% | 236 | 7/26/2026, 5:46:28 PM |
| Normal | 250180 | 9 | $0.43 | +5.36% | 241 | 7/26/2026, 9:46:12 AM |
| Normal | 250180 | 9 | $0.41 | -1.43% | 246 | 7/26/2026, 1:12:32 AM |
| Normal | 250180 | 9 | $0.41 | +1.88% | 247 | 7/25/2026, 5:50:44 PM |
| Normal | 250180 | 9 | $0.41 | +3.18% | 249 | 7/25/2026, 9:50:34 AM |
| Normal | 250180 | 9 | $0.39 | +4.40% | 248 | 7/25/2026, 1:58:50 AM |
| Normal | 250180 | 9 | $0.38 | -1.55% | 254 | 7/24/2026, 5:52:20 PM |
| Normal | 250180 | 9 | $0.38 | -6.14% | 251 | 7/24/2026, 9:52:17 AM |
| Normal | 250180 | 9 | $0.41 | +8.08% | 251 | 7/24/2026, 2:03:11 AM |
| Normal | 250180 | 9 | $0.38 | -8.20% | 248 | 7/23/2026, 6:26:40 PM |
| Normal | 250180 | 9 | $0.41 | -6.33% | 246 | 7/23/2026, 12:26:45 PM |
| Normal | 250180 | 9 | $0.44 | +4.81% | 244 | 7/23/2026, 6:26:40 AM |
| Normal | 250180 | 9 | $0.42 | -2.33% | 244 | 7/23/2026, 12:20:14 AM |
| Normal | 250180 | 9 | $0.43 | +13.54% | 245 | 7/22/2026, 6:25:23 PM |
| Normal | 250180 | 9 | $0.38 | +0.95% | 248 | 7/22/2026, 12:25:07 PM |
| Normal | 250180 | 9 | $0.37 | -1.82% | 249 | 7/22/2026, 6:25:21 AM |
| Normal | 250180 | 9 | $0.38 | -6.09% | 248 | 7/22/2026, 12:15:11 AM |
| Normal | 250180 | 9 | $0.41 | +1.23% | 245 | 7/21/2026, 6:26:42 PM |
| Normal | 250180 | 9 | $0.40 | +6.19% | 245 | 7/21/2026, 12:27:28 PM |
| Normal | 250180 | 9 | $0.38 | +0.22% | 246 | 7/21/2026, 6:26:56 AM |
| Normal | 250180 | 9 | $0.38 | -6.44% | 251 | 7/21/2026, 12:32:39 AM |
| Normal | 250180 | 9 | $0.40 | +23.93% | 252 | 7/20/2026, 6:27:05 PM |
| Normal | 250180 | 9 | $0.33 | -2.98% | 258 | 7/20/2026, 12:26:59 PM |
| Normal | 250180 | 9 | $0.34 | -1.54% | 258 | 7/20/2026, 6:26:51 AM |
| Normal | 250180 | 9 | $0.34 | +1.47% | 253 | 7/20/2026, 12:33:18 AM |
| Normal | 250180 | 9 | $0.34 | -12.97% | 254 | 7/19/2026, 6:23:05 PM |
| Normal | 250180 | 9 | $0.39 | -1.47% | 254 | 7/19/2026, 12:22:50 PM |
| Normal | 250180 | 9 | $0.39 | -2.70% | 254 | 7/19/2026, 6:22:46 AM |
| Normal | 250180 | 9 | $0.40 | +7.77% | 254 | 7/19/2026, 12:24:30 AM |
| Normal | 250180 | 9 | $0.37 | +0.27% | 257 | 7/18/2026, 6:13:52 PM |
| Normal | 250180 | 9 | $0.37 | +6.92% | 253 | 7/18/2026, 12:13:20 PM |
| Normal | 250180 | 9 | $0.35 | -7.44% | 251 | 7/18/2026, 6:13:57 AM |
| Normal | 250180 | 9 | $0.38 | +7.25% | 255 | 7/18/2026, 12:21:36 AM |
| Normal | 250180 | 9 | $0.35 | -1.29% | 255 | 7/17/2026, 6:20:17 PM |
| Normal | 250180 | 9 | $0.36 | -0.52% | 252 | 7/17/2026, 12:20:32 PM |
| Normal | 250180 | 9 | $0.36 | -8.75% | 250 | 7/17/2026, 6:20:38 AM |
| Normal | 250180 | 9 | $0.39 | +0.79% | 246 | 7/17/2026, 12:28:16 AM |
| Normal | 250180 | 9 | $0.39 | -7.55% | 249 | 7/16/2026, 6:11:17 PM |
| Normal | 250180 | 9 | $0.42 | +13.26% | 257 | 7/16/2026, 12:11:25 PM |
| Normal | 250180 | 9 | $0.37 | -11.35% | 258 | 7/16/2026, 6:11:25 AM |
| Normal | 250180 | 9 | $0.42 | -4.64% | 255 | 7/16/2026, 12:05:08 AM |
| Normal | 250180 | 9 | $0.44 | +21.86% | 252 | 7/15/2026, 6:09:41 PM |
| Normal | 250180 | 9 | $0.36 | +1.24% | 256 | 7/15/2026, 12:09:53 PM |
| Normal | 250180 | 9 | $0.36 | -7.54% | 257 | 7/15/2026, 6:09:45 AM |
| Normal | 250180 | 9 | $0.38 | -4.10% | 258 | 7/15/2026, 12:12:28 AM |
| Normal | 250180 | 9 | $0.40 | -9.56% | 257 | 7/14/2026, 6:14:29 PM |
| Normal | 250180 | 9 | $0.44 | +6.82% | 254 | 7/14/2026, 12:14:44 PM |
| Normal | 250180 | 9 | $0.42 | -8.66% | 256 | 7/14/2026, 6:14:20 AM |
| Normal | 250180 | 9 | $0.45 | +10.24% | 252 | 7/14/2026, 12:19:59 AM |
| Normal | 250180 | 9 | $0.41 | +16.76% | 256 | 7/13/2026, 6:12:06 PM |
| Normal | 250180 | 9 | $0.35 | -5.71% | 258 | 7/13/2026, 12:12:33 PM |
| Normal | 250180 | 9 | $0.37 | +2.08% | 257 | 7/13/2026, 6:12:07 AM |
| Normal | 250180 | 9 | $0.37 | -0.28% | 259 | 7/13/2026, 12:18:57 AM |
| Normal | 250180 | 9 | $0.37 | -6.55% | 258 | 7/12/2026, 6:14:30 PM |
| Normal | 250180 | 9 | $0.39 | +2.74% | 259 | 7/12/2026, 12:14:44 PM |
| Normal | 250180 | 9 | $0.38 | -7.98% | 256 | 7/12/2026, 6:14:23 AM |
| Normal | 250180 | 9 | $0.42 | +1.61% | 249 | 7/12/2026, 12:12:42 AM |
| Normal | 250180 | 9 | $0.41 | -4.62% | 250 | 7/11/2026, 6:02:18 PM |
| Normal | 250180 | 9 | $0.43 | -1.55% | 249 | 7/11/2026, 12:02:38 PM |
| Normal | 250180 | 9 | $0.44 | +11.92% | 253 | 7/11/2026, 6:02:31 AM |
| Normal | 250180 | 9 | $0.39 | -6.39% | 251 | 7/11/2026, 12:02:38 AM |
| Normal | 250180 | 9 | $0.42 | 0.00% | 251 | 7/10/2026, 10:08:05 PM |
| Normal | 250180 | 9 | $0.42 | -0.04% | 251 | 7/10/2026, 9:53:15 PM |
| Normal | 250180 | 9 | $0.42 | -3.31% | 251 | 7/10/2026, 9:38:46 PM |
| Normal | 250180 | 9 | $0.43 | -3.46% | 251 | 7/10/2026, 9:19:05 PM |
| Normal | 250180 | 9 | $0.45 | +4.94% | 252 | 7/9/2026, 6:08:17 PM |
| Normal | 250180 | 9 | $0.43 | -3.54% | 250 | 7/9/2026, 12:08:20 PM |
| Normal | 250180 | 9 | $0.44 | +8.88% | 250 | 7/9/2026, 6:08:49 AM |
| Normal | 250180 | 9 | $0.40 | +16.43% | 243 | 7/9/2026, 12:15:51 AM |
| Normal | 250180 | 9 | $0.35 | -13.53% | 248 | 7/8/2026, 6:08:03 PM |
| Normal | 250180 | 9 | $0.40 | -6.06% | 243 | 7/8/2026, 12:07:45 PM |
| Normal | 250180 | 9 | $0.43 | +3.23% | 242 | 7/8/2026, 6:08:01 AM |
| Normal | 250180 | 9 | $0.41 | -0.29% | 245 | 7/8/2026, 12:12:27 AM |
| Normal | 250180 | 9 | $0.42 | +2.21% | 242 | 7/7/2026, 6:10:38 PM |
| Normal | 250180 | 9 | $0.41 | +3.40% | 242 | 7/7/2026, 12:10:54 PM |
| Normal | 250180 | 9 | $0.39 | -1.15% | 242 | 7/7/2026, 6:10:39 AM |
| Normal | 250180 | 9 | $0.40 | -3.22% | 237 | 7/7/2026, 12:10:38 AM |
| Normal | 250180 | 9 | $0.41 | +1.59% | 238 | 7/6/2026, 6:07:02 PM |
| Normal | 250180 | 9 | $0.40 | +8.84% | 241 | 7/6/2026, 12:07:12 PM |
| Normal | 250180 | 9 | $0.37 | +8.08% | 242 | 7/6/2026, 6:07:04 AM |
| Normal | 250180 | 9 | $0.34 | -8.56% | 244 | 7/6/2026, 12:09:01 AM |
| Normal | 250180 | 9 | $0.38 | +1.00% | 239 | 7/5/2026, 6:09:00 PM |
| Normal | 250180 | 9 | $0.37 | +1.48% | 244 | 7/5/2026, 12:08:57 PM |
| Normal | 250180 | 9 | $0.37 | -3.17% | 244 | 7/5/2026, 6:08:54 AM |
| Normal | 250180 | 9 | $0.38 | +0.99% | 239 | 7/5/2026, 12:15:42 AM |
| Normal | 250180 | 9 | $0.38 | +3.89% | 233 | 7/4/2026, 4:03:01 PM |
| Normal | 250180 | 9 | $0.36 | +3.09% | 234 | 7/4/2026, 8:02:42 AM |
| Normal | 250180 | 9 | $0.35 | -12.00% | 232 | 7/3/2026, 4:05:45 PM |
| Normal | 250180 | 9 | $0.40 | +3.30% | 226 | 7/3/2026, 8:05:27 AM |
| Normal | 250180 | 9 | $0.39 | -0.18% | 226 | 7/3/2026, 12:26:00 AM |
| Normal | 250180 | 9 | $0.39 | +0.93% | 225 | 7/2/2026, 4:10:43 PM |
| Normal | 250180 | 9 | $0.38 | -1.05% | 220 | 7/2/2026, 8:11:32 AM |
| Normal | 250180 | 9 | $0.39 | -2.60% | 221 | 7/2/2026, 1:33:08 AM |
| Normal | 250180 | 9 | $0.40 | +7.67% | 227 | 7/1/2026, 4:16:54 PM |
| Normal | 250180 | 9 | $0.37 | -9.71% | 226 | 7/1/2026, 8:16:41 AM |
| Normal | 250180 | 9 | $0.41 | +9.45% | 221 | 7/1/2026, 12:47:16 AM |
| Normal | 250180 | 9 | $0.37 | -5.33% | 224 | 6/30/2026, 4:33:35 PM |
| Normal | 250180 | 9 | $0.39 | -18.50% | 217 | 6/30/2026, 9:01:20 AM |
| Normal | 250180 | 9 | $0.48 | +15.36% | 208 | 6/30/2026, 12:32:20 AM |
| Normal | 250180 | 9 | $0.42 | -2.44% | 216 | 6/29/2026, 5:20:34 PM |
| Normal | 250180 | 9 | $0.43 | +21.81% | 220 | 6/29/2026, 9:06:24 AM |
| Normal | 250180 | 9 | $0.35 | -24.51% | 223 | 6/29/2026, 1:13:54 AM |
| Normal | 250180 | 9 | $0.47 | -2.41% | 219 | 6/28/2026, 5:30:40 PM |
| Normal | 250180 | 9 | $0.48 | +19.49% | 222 | 6/28/2026, 9:30:48 AM |
| Normal | 250180 | 9 | $0.40 | -3.67% | 232 | 6/28/2026, 1:41:57 AM |
| Normal | 250180 | 9 | $0.42 | -9.74% | 232 | 6/27/2026, 4:27:09 PM |
| Normal | 250180 | 9 | $0.46 | +8.58% | 217 | 6/27/2026, 8:27:02 AM |
| Normal | 250180 | 9 | $0.42 | -9.21% | 220 | 6/27/2026, 12:36:31 AM |
| Normal | 250180 | 9 | $0.47 | +9.48% | 222 | 6/26/2026, 4:37:16 PM |
| Normal | 250180 | 9 | $0.43 | +4.18% | 225 | 6/26/2026, 8:36:55 AM |
| Normal | 250180 | 9 | $0.41 | +13.62% | 235 | 6/26/2026, 12:39:52 AM |
| Normal | 250180 | 9 | $0.36 | -9.56% | 234 | 6/25/2026, 4:37:17 PM |
| Normal | 250180 | 9 | $0.40 | -7.03% | 229 | 6/25/2026, 8:36:59 AM |
| Normal | 250180 | 9 | $0.43 | +17.82% | 224 | 6/25/2026, 12:44:45 AM |
| Normal | 250180 | 9 | $0.36 | -2.01% | 231 | 6/24/2026, 4:52:00 PM |
| Normal | 250180 | 9 | $0.37 | -13.29% | 229 | 6/24/2026, 8:52:09 AM |
| Normal | 250180 | 9 | $0.43 | +2.10% | 229 | 6/24/2026, 1:00:33 AM |
| Normal | 250180 | 9 | $0.42 | +12.95% | 229 | 6/23/2026, 5:11:27 PM |
| Normal | 250180 | 9 | $0.37 | -6.84% | 232 | 6/23/2026, 9:11:36 AM |
| Normal | 250180 | 9 | $0.40 | -5.92% | 230 | 6/23/2026, 1:18:29 AM |
| Normal | 250180 | 9 | $0.42 | +13.21% | 230 | 6/22/2026, 5:11:54 PM |
| Normal | 250180 | 9 | $0.37 | -7.96% | 237 | 6/22/2026, 9:11:21 AM |
| Normal | 250180 | 9 | $0.41 | +11.26% | 239 | 6/22/2026, 1:00:10 AM |
| Normal | 250180 | 9 | $0.37 | -5.23% | 245 | 6/21/2026, 5:33:59 PM |
| Normal | 250180 | 9 | $0.39 | +8.79% | 242 | 6/21/2026, 9:33:40 AM |
| Normal | 250180 | 9 | $0.35 | -9.08% | 239 | 6/21/2026, 1:38:07 AM |
| Normal | 250180 | 9 | $0.39 | +5.94% | 239 | 6/20/2026, 5:33:53 PM |
| Normal | 250180 | 9 | $0.37 | -9.38% | 242 | 6/20/2026, 9:33:42 AM |
| Normal | 250180 | 9 | $0.41 | +9.35% | 249 | 6/20/2026, 1:39:00 AM |
| Normal | 250180 | 9 | $0.37 | -8.40% | 253 | 6/19/2026, 4:24:09 PM |
| Normal | 250180 | 9 | $0.41 | -1.52% | 249 | 6/19/2026, 8:24:09 AM |
| Normal | 250180 | 9 | $0.41 | +1.00% | 246 | 6/19/2026, 12:24:18 AM |
| Normal | 250180 | 9 | $0.41 | -0.86% | 245 | 6/18/2026, 4:24:07 PM |
| Normal | 250180 | 9 | $0.41 | -3.04% | 242 | 6/18/2026, 8:24:04 AM |
| Normal | 250180 | 9 | $0.42 | +8.96% | 237 | 6/18/2026, 12:32:19 AM |
| Normal | 250180 | 9 | $0.39 | -5.16% | 237 | 6/17/2026, 4:33:17 PM |
| Normal | 250180 | 9 | $0.41 | +3.06% | 235 | 6/17/2026, 8:32:49 AM |
| Normal | 250180 | 9 | $0.40 | -1.59% | 235 | 6/17/2026, 12:40:21 AM |
| Normal | 250180 | 9 | $0.41 | -5.98% | 236 | 6/16/2026, 4:33:17 PM |
| Normal | 250180 | 9 | $0.43 | -2.90% | 232 | 6/16/2026, 8:32:57 AM |
| Normal | 250180 | 9 | $0.44 | -1.02% | 231 | 6/16/2026, 12:23:27 AM |
| Normal | 250180 | 9 | $0.45 | +0.76% | 231 | 6/15/2026, 5:45:47 PM |
| Normal | 250180 | 9 | $0.45 | +2.14% | 230 | 6/15/2026, 1:08:38 AM |
| Normal | 250180 | 9 | $0.44 | -8.12% | 235 | 6/14/2026, 4:53:47 PM |
| Normal | 250180 | 9 | $0.47 | +6.68% | 233 | 6/14/2026, 8:53:38 AM |
| Normal | 250180 | 9 | $0.44 | -9.02% | 235 | 6/14/2026, 12:56:08 AM |
| Normal | 250180 | 9 | $0.49 | +0.28% | 229 | 6/13/2026, 4:53:53 PM |
| Normal | 250180 | 9 | $0.49 | +9.49% | 233 | 6/13/2026, 8:53:44 AM |
| Normal | 250180 | 9 | $0.45 | +11.66% | 240 | 6/13/2026, 12:26:02 AM |
| Normal | 250180 | 9 | $0.40 | +0.04% | 243 | 6/12/2026, 5:13:38 PM |
| Normal | 250180 | 9 | $0.40 | +11.43% | 240 | 6/12/2026, 9:13:18 AM |
| Normal | 250180 | 9 | $0.36 | +3.69% | 243 | 6/12/2026, 1:19:44 AM |
| Normal | 250180 | 9 | $0.34 | -7.25% | 242 | 6/11/2026, 5:37:59 PM |
| Normal | 250180 | 9 | $0.37 | +1.11% | 237 | 6/11/2026, 9:37:37 AM |
| Normal | 250180 | 9 | $0.37 | -13.35% | 236 | 6/11/2026, 1:46:11 AM |
| Normal | 250180 | 9 | $0.42 | +13.06% | 233 | 6/10/2026, 5:37:37 PM |
| Normal | 250180 | 9 | $0.38 | -4.69% | 230 | 6/10/2026, 9:37:17 AM |
| Normal | 250180 | 9 | $0.39 | -9.01% | 228 | 6/10/2026, 1:39:38 AM |
| Normal | 250180 | 9 | $0.43 | +13.27% | 227 | 6/9/2026, 4:23:21 PM |
| Normal | 250180 | 9 | $0.38 | -3.68% | 234 | 6/9/2026, 8:23:03 AM |
| Normal | 250180 | 9 | $0.40 | -5.88% | 233 | 6/9/2026, 1:10:33 AM |
| Normal | 250180 | 9 | $0.42 | +14.25% | 232 | 6/8/2026, 4:29:59 PM |
| Normal | 250180 | 9 | $0.37 | -7.37% | 234 | 6/8/2026, 8:29:43 AM |
| Normal | 250180 | 9 | $0.40 | -2.61% | 234 | 6/8/2026, 12:19:38 AM |
| Normal | 250180 | 9 | $0.41 | +1.35% | 234 | 6/7/2026, 4:41:22 PM |
| Normal | 250180 | 9 | $0.40 | +1.10% | 235 | 6/7/2026, 8:41:19 AM |
| Normal | 250180 | 9 | $0.40 | +5.85% | 233 | 6/7/2026, 1:37:28 AM |
| Normal | 250180 | 9 | $0.38 | +0.05% | 240 | 6/6/2026, 4:50:14 PM |
| Normal | 250180 | 9 | $0.38 | -1.46% | 237 | 6/6/2026, 8:31:28 AM |
| Normal | 250180 | 9 | $0.38 | -0.13% | 233 | 6/6/2026, 1:01:34 AM |
| Normal | 250180 | 9 | $0.38 | -4.81% | 231 | 6/5/2026, 4:34:18 PM |
| Normal | 250180 | 9 | $0.40 | -3.85% | 229 | 6/5/2026, 8:33:27 AM |
| Normal | 250180 | 9 | $0.42 | -9.10% | 225 | 6/5/2026, 12:38:40 AM |
| Normal | 250180 | 9 | $0.46 | -2.13% | 224 | 6/4/2026, 4:36:10 PM |
| Normal | 250180 | 9 | $0.47 | +1.91% | 221 | 6/4/2026, 8:35:57 AM |
| Normal | 250180 | 9 | $0.46 | +9.85% | 233 | 6/4/2026, 12:37:18 AM |
| Normal | 250180 | 9 | $0.42 | -5.96% | 233 | 6/3/2026, 4:38:25 PM |
| Normal | 250180 | 9 | $0.45 | -15.79% | 230 | 6/3/2026, 8:38:03 AM |
| Normal | 250180 | 9 | $0.53 | +6.00% | 223 | 6/3/2026, 12:38:39 AM |
| Normal | 250180 | 9 | $0.50 | +9.66% | 225 | 6/2/2026, 4:45:25 PM |
| Normal | 250180 | 9 | $0.46 | -7.84% | 227 | 6/2/2026, 8:45:02 AM |
| Normal | 250180 | 9 | $0.50 | +24.68% | 229 | 6/2/2026, 12:45:56 AM |
| Normal | 250180 | 9 | $0.40 | -9.26% | 232 | 6/1/2026, 4:52:42 PM |
| Normal | 250180 | 9 | $0.44 | -1.45% | 230 | 6/1/2026, 8:52:46 AM |
| Normal | 250180 | 9 | $0.44 | -1.17% | 226 | 6/1/2026, 1:00:57 AM |
| Normal | 250180 | 9 | $0.45 | +1.49% | 234 | 5/31/2026, 4:57:35 PM |
| Normal | 250180 | 9 | $0.44 | -6.62% | 233 | 5/31/2026, 8:57:31 AM |
| Normal | 250180 | 9 | $0.47 | +10.43% | 229 | 5/31/2026, 1:02:14 AM |
| Normal | 250180 | 9 | $0.43 | +5.81% | 234 | 5/30/2026, 4:56:40 PM |
| Normal | 250180 | 9 | $0.41 | -14.20% | 228 | 5/30/2026, 8:56:37 AM |
| Normal | 250180 | 9 | $0.47 | +6.53% | 226 | 5/30/2026, 1:10:26 AM |
| Normal | 250180 | 9 | $0.44 | +1.79% | 234 | 5/29/2026, 4:58:57 PM |
| Normal | 250180 | 9 | $0.44 | -9.82% | 231 | 5/29/2026, 8:59:08 AM |
| Normal | 250180 | 9 | $0.48 | +13.35% | 231 | 5/29/2026, 1:03:37 AM |
| Normal | 250180 | 9 | $0.43 | -10.33% | 235 | 5/28/2026, 5:00:56 PM |
| Normal | 250180 | 9 | $0.48 | +3.81% | 232 | 5/28/2026, 9:00:32 AM |
| Normal | 250180 | 9 | $0.46 | -4.92% | 236 | 5/28/2026, 1:07:12 AM |
| Normal | 250180 | 9 | $0.48 | -6.36% | 231 | 5/27/2026, 5:03:03 PM |
| Normal | 250180 | 9 | $0.51 | +0.63% | 228 | 5/27/2026, 9:02:50 AM |
| Normal | 250180 | 9 | $0.51 | +5.60% | 227 | 5/27/2026, 1:10:56 AM |
| Normal | 250180 | 9 | $0.48 | +6.25% | 227 | 5/26/2026, 5:09:26 PM |
| Normal | 250180 | 9 | $0.46 | -0.85% | 232 | 5/26/2026, 9:09:10 AM |
| Normal | 250180 | 9 | $0.46 | +3.08% | 233 | 5/26/2026, 1:09:14 AM |
| Normal | 250180 | 9 | $0.45 | -6.37% | 236 | 5/25/2026, 5:09:08 PM |
| Normal | 250180 | 9 | $0.48 | -10.79% | 235 | 5/25/2026, 9:09:17 AM |
| Normal | 250180 | 9 | $0.53 | +3.35% | 235 | 5/25/2026, 1:12:07 AM |
| Normal | 250180 | 9 | $0.52 | +4.96% | 237 | 5/24/2026, 5:11:08 PM |
| Normal | 250180 | 9 | $0.49 | +4.72% | 241 | 5/24/2026, 9:11:22 AM |
| Normal | 250180 | 9 | $0.47 | -2.91% | 244 | 5/24/2026, 1:51:11 AM |
| Normal | 250180 | 9 | $0.48 | +3.22% | 244 | 5/23/2026, 5:11:12 PM |
| Normal | 250180 | 9 | $0.47 | +7.21% | 246 | 5/23/2026, 9:10:50 AM |
| Normal | 250180 | 9 | $0.44 | -2.75% | 251 | 5/23/2026, 1:11:04 AM |
| Normal | 250180 | 9 | $0.45 | +1.72% | 248 | 5/22/2026, 5:13:46 PM |
| Normal | 250180 | 9 | $0.44 | +13.19% | 251 | 5/22/2026, 9:13:20 AM |
| Normal | 250180 | 9 | $0.39 | -11.24% | 250 | 5/22/2026, 1:48:03 AM |
| Normal | 250180 | 9 | $0.44 | -12.03% | 246 | 5/21/2026, 5:13:24 PM |
| Normal | 250180 | 9 | $0.50 | +10.69% | 244 | 5/21/2026, 9:13:28 AM |
| Normal | 250180 | 9 | $0.45 | -7.88% | 246 | 5/21/2026, 1:02:24 AM |
| Normal | 250180 | 9 | $0.49 | +0.24% | 245 | 5/20/2026, 5:15:08 PM |
| Normal | 250180 | 9 | $0.49 | -2.63% | 245 | 5/20/2026, 9:15:08 AM |
| Normal | 250180 | 9 | $0.50 | +7.89% | 248 | 5/20/2026, 1:21:34 AM |
| Normal | 250180 | 9 | $0.47 | +6.63% | 246 | 5/19/2026, 5:15:23 PM |
| Normal | 250180 | 9 | $0.44 | +1.10% | 248 | 5/19/2026, 9:35:14 AM |
| Normal | 250180 | 9 | $0.43 | -3.95% | 248 | 5/19/2026, 12:34:51 AM |
| Normal | 250180 | 9 | $0.45 | -8.35% | 251 | 5/18/2026, 5:22:18 PM |
| Normal | 250180 | 9 | $0.49 | +13.52% | 251 | 5/18/2026, 9:16:31 AM |
| Normal | 250180 | 9 | $0.43 | -6.66% | 251 | 5/18/2026, 12:19:28 AM |
| Normal | 250180 | 9 | $0.46 | -11.72% | 252 | 5/17/2026, 5:16:54 PM |
| Normal | 250180 | 9 | $0.53 | +13.99% | 245 | 5/17/2026, 9:16:44 AM |
| Normal | 250180 | 9 | $0.46 | +1.80% | 250 | 5/17/2026, 12:27:14 AM |
| Normal | 250180 | 9 | $0.45 | -8.78% | 253 | 5/16/2026, 5:18:41 PM |
| Normal | 250180 | 9 | $0.50 | +13.63% | 254 | 5/16/2026, 9:18:21 AM |
| Normal | 250180 | 9 | $0.44 | -6.74% | 253 | 5/16/2026, 1:22:08 AM |
| Normal | 250180 | 9 | $0.47 | -12.13% | 251 | 5/15/2026, 5:23:09 PM |
| Normal | 250180 | 9 | $0.53 | +8.20% | 244 | 5/15/2026, 9:22:06 AM |
| Normal | 250180 | 9 | $0.49 | +2.94% | 247 | 5/15/2026, 1:23:27 AM |
| Normal | 250180 | 9 | $0.48 | -9.90% | 249 | 5/14/2026, 5:25:52 PM |
| Normal | 250180 | 9 | $0.53 | +20.75% | 247 | 5/14/2026, 9:25:28 AM |
| Normal | 250180 | 9 | $0.44 | -10.15% | 251 | 5/14/2026, 1:09:50 AM |
| Normal | 250180 | 9 | $0.49 | +7.21% | 250 | 5/13/2026, 5:27:06 PM |
| Normal | 250180 | 9 | $0.46 | -6.56% | 254 | 5/13/2026, 9:32:12 AM |
| Normal | 250180 | 9 | $0.49 | -0.76% | 253 | 5/13/2026, 1:35:34 AM |
| Normal | 250180 | 9 | $0.49 | +5.68% | 255 | 5/12/2026, 5:30:01 PM |
| Normal | 250180 | 9 | $0.47 | -1.44% | 260 | 5/2/2026, 4:12:47 PM |
| Normal | 250180 | 9 | $0.47 | +1.68% | 256 | 5/2/2026, 8:12:19 AM |
| Normal | 250180 | 9 | $0.46 | -8.42% | 258 | 5/2/2026, 12:18:51 AM |
| Normal | 250180 | 9 | $0.51 | +0.61% | 258 | 5/1/2026, 4:16:02 PM |
| Normal | 250180 | 9 | $0.50 | +16.07% | 259 | 5/1/2026, 8:15:56 AM |
| Normal | 250180 | 9 | $0.43 | -11.16% | 261 | 5/1/2026, 12:18:42 AM |
| Normal | 250180 | 9 | $0.49 | +5.60% | 262 | 4/30/2026, 4:18:57 PM |
| Normal | 250180 | 9 | $0.46 | +2.55% | 263 | 4/30/2026, 9:01:19 AM |
| Normal | 250180 | 9 | $0.45 | +14.53% | 277 | 4/30/2026, 12:32:53 AM |
| Normal | 250180 | 9 | $0.39 | -3.45% | 278 | 4/29/2026, 4:22:39 PM |
| Normal | 250180 | 9 | $0.41 | -1.71% | 277 | 4/29/2026, 8:22:57 AM |
| Normal | 250180 | 9 | $0.42 | -6.27% | 275 | 4/29/2026, 12:26:05 AM |
| Normal | 250180 | 9 | $0.44 | +3.69% | 275 | 4/28/2026, 4:26:35 PM |
| Normal | 250180 | 9 | $0.43 | -5.75% | 269 | 4/28/2026, 8:26:24 AM |
| Normal | 250180 | 9 | $0.45 | +11.04% | 267 | 4/28/2026, 12:29:27 AM |
| Normal | 250180 | 9 | $0.41 | -2.90% | 271 | 4/27/2026, 4:29:11 PM |
| Normal | 250180 | 9 | $0.42 | -0.04% | 268 | 4/27/2026, 8:29:03 AM |
| Normal | 250180 | 9 | $0.42 | +7.12% | 266 | 4/27/2026, 12:28:50 AM |
| Normal | 250180 | 9 | $0.39 | -5.73% | 268 | 4/26/2026, 4:37:38 PM |
| Normal | 250180 | 9 | $0.42 | +16.05% | 268 | 4/26/2026, 8:30:03 AM |
| Normal | 250180 | 9 | $0.36 | -15.51% | 269 | 4/26/2026, 12:29:58 AM |
| Normal | 250180 | 9 | $0.43 | -1.10% | 270 | 4/25/2026, 4:41:26 PM |
| Normal | 250180 | 9 | $0.43 | +1.04% | 263 | 4/25/2026, 8:33:11 AM |
| Normal | 250180 | 9 | $0.43 | -5.53% | 266 | 4/25/2026, 1:21:50 AM |
| Normal | 250180 | 9 | $0.45 | -4.11% | 260 | 4/24/2026, 4:33:57 PM |
| Normal | 250180 | 9 | $0.47 | +2.33% | 260 | 4/24/2026, 8:33:49 AM |
| Normal | 250180 | 9 | $0.46 | +21.22% | 256 | 4/24/2026, 12:40:02 AM |
| Normal | 250180 | 9 | $0.38 | -21.81% | 254 | 4/23/2026, 4:42:40 PM |
| Normal | 250180 | 9 | $0.48 | +3.10% | 247 | 4/23/2026, 8:35:04 AM |
| Normal | 250180 | 9 | $0.47 | +1.58% | 252 | 4/23/2026, 12:38:30 AM |
| Normal | 250180 | 9 | $0.46 | +17.43% | 257 | 4/22/2026, 4:46:04 PM |
| Normal | 250180 | 9 | $0.39 | -8.83% | 261 | 4/22/2026, 8:38:52 AM |
| Normal | 250180 | 9 | $0.43 | +0.51% | 259 | 4/22/2026, 12:49:16 AM |
| Normal | 250180 | 9 | $0.43 | +6.07% | 255 | 4/21/2026, 4:49:01 PM |
| Normal | 250180 | 9 | $0.41 | -12.45% | 253 | 4/21/2026, 8:42:59 AM |
| Normal | 250180 | 9 | $0.46 | -2.29% | 250 | 4/21/2026, 12:43:00 AM |
| Normal | 250180 | 9 | $0.47 | +5.71% | 253 | 4/20/2026, 4:51:06 PM |
| Normal | 250180 | 9 | $0.45 | +0.80% | 255 | 4/20/2026, 8:45:50 AM |
| Normal | 250180 | 9 | $0.44 | -0.15% | 255 | 4/20/2026, 12:45:45 AM |
| Normal | 250180 | 9 | $0.45 | +3.79% | 252 | 4/19/2026, 4:55:44 PM |
| Normal | 250180 | 9 | $0.43 | +6.12% | 251 | 4/19/2026, 8:49:57 AM |
| Normal | 250180 | 9 | $0.40 | +0.42% | 255 | 4/19/2026, 1:07:06 AM |
| Normal | 250180 | 9 | $0.40 | -14.42% | 252 | 4/18/2026, 4:09:56 PM |
| Normal | 250180 | 9 | $0.47 | +9.21% | 251 | 4/18/2026, 8:52:26 AM |
| Normal | 250180 | 9 | $0.43 | -4.76% | 253 | 4/18/2026, 1:31:36 AM |
| Normal | 250180 | 9 | $0.45 | +8.72% | 254 | 4/17/2026, 5:01:49 PM |
| Normal | 250180 | 9 | $0.42 | +4.21% | 258 | 4/17/2026, 8:56:13 AM |
| Normal | 250180 | 9 | $0.40 | -3.88% | 258 | 4/17/2026, 12:56:23 AM |
| Normal | 250180 | 9 | $0.42 | +13.80% | 256 | 4/16/2026, 5:03:39 PM |
| Normal | 250180 | 9 | $0.36 | -19.19% | 260 | 4/16/2026, 8:59:11 AM |
| Normal | 250180 | 9 | $0.45 | +4.10% | 255 | 4/16/2026, 12:59:32 AM |
| Normal | 250180 | 9 | $0.43 | +0.20% | 256 | 4/15/2026, 5:05:03 PM |
| Normal | 250180 | 9 | $0.43 | +0.39% | 262 | 4/15/2026, 9:01:37 AM |
| Normal | 250180 | 9 | $0.43 | -0.66% | 261 | 4/15/2026, 1:01:44 AM |
| Normal | 250180 | 9 | $0.43 | +2.28% | 262 | 4/14/2026, 5:07:28 PM |
| Normal | 250180 | 9 | $0.42 | -10.03% | 257 | 4/14/2026, 9:03:43 AM |
| Normal | 250180 | 9 | $0.47 | +21.01% | 252 | 4/14/2026, 1:03:39 AM |
| Normal | 250180 | 9 | $0.39 | -4.21% | 260 | 4/13/2026, 5:09:40 PM |
| Normal | 250180 | 9 | $0.41 | -6.58% | 260 | 4/13/2026, 9:08:02 AM |
| Normal | 250180 | 9 | $0.44 | +3.21% | 261 | 4/13/2026, 1:06:25 AM |
| Normal | 250180 | 9 | $0.42 | -6.99% | 266 | 4/12/2026, 5:11:26 PM |
| Normal | 250180 | 9 | $0.45 | +15.49% | 267 | 4/12/2026, 8:29:28 AM |
| Normal | 250180 | 9 | $0.39 | -5.97% | 268 | 4/12/2026, 1:08:48 AM |
| Normal | 250180 | 9 | $0.42 | +8.31% | 270 | 4/11/2026, 5:13:30 PM |
| Normal | 250180 | 9 | $0.39 | +3.22% | 267 | 4/11/2026, 9:10:30 AM |
| Normal | 250180 | 9 | $0.37 | -8.28% | 271 | 4/11/2026, 1:10:36 AM |
| Normal | 250180 | 9 | $0.41 | -7.40% | 266 | 4/10/2026, 5:14:38 PM |
| Normal | 250180 | 9 | $0.44 | +6.35% | 265 | 4/10/2026, 9:11:47 AM |
| Normal | 250180 | 9 | $0.41 | -4.91% | 270 | 4/10/2026, 1:11:46 AM |
| Normal | 250180 | 9 | $0.44 | -1.31% | 267 | 4/9/2026, 5:15:46 PM |
| Normal | 250180 | 9 | $0.44 | +6.69% | 266 | 4/9/2026, 9:14:06 AM |
| Normal | 250180 | 9 | $0.41 | -6.91% | 267 | 4/9/2026, 12:57:02 AM |
| Normal | 250180 | 9 | $0.44 | +0.58% | 268 | 4/8/2026, 5:18:58 PM |
| Normal | 250180 | 9 | $0.44 | +1.76% | 269 | 4/8/2026, 9:17:24 AM |
| Normal | 250180 | 9 | $0.43 | +8.25% | 267 | 4/8/2026, 1:17:58 AM |
| Normal | 250180 | 9 | $0.40 | -7.80% | 272 | 4/7/2026, 5:21:46 PM |
| Normal | 250180 | 9 | $0.43 | +7.28% | 269 | 4/7/2026, 9:18:26 AM |
| Normal | 250180 | 9 | $0.41 | -5.16% | 268 | 4/7/2026, 1:18:30 AM |
| Normal | 250180 | 9 | $0.43 | -3.26% | 265 | 4/6/2026, 5:22:19 PM |
| Normal | 250180 | 9 | $0.44 | -1.88% | 258 | 4/6/2026, 9:20:15 AM |
| Normal | 250180 | 9 | $0.45 | -1.45% | 252 | 4/6/2026, 1:20:18 AM |
| Normal | 250180 | 9 | $0.46 | +11.28% | 261 | 4/5/2026, 5:24:00 PM |
| Normal | 250180 | 9 | $0.41 | +5.31% | 264 | 4/5/2026, 9:22:26 AM |
| Normal | 250180 | 9 | $0.39 | -6.05% | 262 | 4/5/2026, 12:44:12 AM |
| Normal | 250180 | 9 | $0.41 | +7.37% | 263 | 4/4/2026, 5:30:50 PM |
| Normal | 250180 | 9 | $0.39 | -1.39% | 261 | 4/4/2026, 9:23:37 AM |
| Normal | 250180 | 9 | $0.39 | -0.60% | 257 | 4/4/2026, 1:29:47 AM |
| Normal | 250180 | 9 | $0.39 | -8.83% | 256 | 4/3/2026, 5:28:07 PM |
| Normal | 250180 | 9 | $0.43 | -7.07% | 255 | 4/3/2026, 9:28:13 AM |
| Normal | 250180 | 9 | $0.47 | +5.14% | 251 | 4/3/2026, 2:08:42 AM |
| Normal | 250180 | 9 | $0.44 | -0.31% | 251 | 4/2/2026, 5:56:12 PM |
| Normal | 250180 | 9 | $0.44 | -2.31% | 253 | 4/2/2026, 9:28:22 AM |
| Normal | 250180 | 9 | $0.45 | -3.81% | 251 | 4/2/2026, 1:28:06 AM |
| Normal | 250180 | 9 | $0.47 | +7.07% | 250 | 4/1/2026, 5:32:44 PM |
| Normal | 250180 | 9 | $0.44 | -3.99% | 252 | 4/1/2026, 8:56:10 AM |
| Normal | 250180 | 9 | $0.46 | +22.08% | 253 | 4/1/2026, 1:29:48 AM |
| Normal | 250180 | 9 | $0.38 | -8.04% | 258 | 3/31/2026, 5:30:52 PM |
| Normal | 250180 | 9 | $0.41 | -10.40% | 257 | 3/31/2026, 9:47:34 AM |
| Normal | 250180 | 9 | $0.46 | -1.93% | 253 | 3/31/2026, 1:30:34 AM |
| Normal | 250180 | 9 | $0.47 | +16.36% | 252 | 3/30/2026, 5:34:33 PM |
| Normal | 250180 | 9 | $0.40 | -13.87% | 251 | 3/30/2026, 9:33:06 AM |
| Normal | 250180 | 9 | $0.46 | +9.21% | 247 | 3/30/2026, 1:34:18 AM |
| Normal | 250180 | 9 | $0.43 | -2.37% | 250 | 3/29/2026, 5:32:27 PM |
| Normal | 250180 | 9 | $0.44 | +9.22% | 247 | 3/29/2026, 9:33:00 AM |
| Normal | 250180 | 9 | $0.40 | -3.21% | 245 | 3/29/2026, 1:33:05 AM |
| Normal | 250180 | 9 | $0.41 | +0.37% | 240 | 3/28/2026, 5:31:15 PM |
| Normal | 250180 | 9 | $0.41 | +6.98% | 240 | 3/28/2026, 9:31:43 AM |
| Normal | 250180 | 9 | $0.38 | -1.65% | 251 | 3/28/2026, 1:31:50 AM |
| Normal | 250180 | 9 | $0.39 | +5.21% | 249 | 3/27/2026, 5:31:42 PM |
| Normal | 250180 | 9 | $0.37 | +0.92% | 249 | 3/27/2026, 9:32:06 AM |
| Normal | 250180 | 9 | $0.37 | +1.55% | 245 | 3/27/2026, 1:32:19 AM |
| Normal | 250180 | 9 | $0.36 | -9.26% | 249 | 3/26/2026, 5:32:35 PM |
| Normal | 250180 | 9 | $0.40 | -3.80% | 247 | 3/26/2026, 9:32:25 AM |
| Normal | 250180 | 9 | $0.41 | -1.81% | 253 | 3/26/2026, 12:15:25 AM |
| Normal | 250180 | 9 | $0.42 | +12.11% | 249 | 3/25/2026, 4:01:57 PM |
| Normal | 250180 | 9 | $0.38 | +6.37% | 251 | 3/25/2026, 9:27:43 AM |
| Normal | 250180 | 9 | $0.35 | -11.48% | 253 | 3/25/2026, 12:54:51 AM |
| Normal | 250180 | 9 | $0.40 | +0.21% | 249 | 3/24/2026, 4:01:25 PM |
| Normal | 250180 | 9 | $0.40 | +10.05% | 246 | 3/24/2026, 8:01:33 AM |
| Normal | 250180 | 9 | $0.36 | +2.15% | 245 | 3/24/2026, 12:01:15 AM |
| Normal | 250180 | 9 | $0.36 | -9.42% | 247 | 3/23/2026, 4:02:00 PM |
| Normal | 250180 | 9 | $0.39 | +9.16% | 244 | 3/23/2026, 8:01:30 AM |
| Normal | 250180 | 9 | $0.36 | -8.11% | 248 | 3/23/2026, 12:01:14 AM |
| Normal | 250180 | 9 | $0.39 | -11.58% | 244 | 3/22/2026, 4:01:57 PM |
| Normal | 250180 | 9 | $0.44 | +4.53% | 239 | 3/22/2026, 8:01:25 AM |
| Normal | 250180 | 9 | $0.42 | -1.73% | 241 | 3/22/2026, 12:02:13 AM |
| Normal | 250180 | 9 | $0.43 | +9.49% | 234 | 3/21/2026, 4:02:16 PM |
| Normal | 250180 | 9 | $0.39 | +6.47% | 238 | 3/21/2026, 8:22:37 AM |
| Normal | 250180 | 9 | $0.37 | +8.90% | 236 | 3/21/2026, 12:03:32 AM |
| Normal | 250180 | 9 | $0.34 | -16.91% | 237 | 3/20/2026, 4:02:31 PM |
| Normal | 250180 | 9 | $0.41 | -4.18% | 241 | 3/20/2026, 8:02:18 AM |
| Normal | 250180 | 9 | $0.43 | +1.49% | 238 | 3/20/2026, 12:09:03 AM |
| Normal | 250180 | 9 | $0.42 | +3.73% | 242 | 3/19/2026, 4:02:42 PM |
| Normal | 250180 | 9 | $0.40 | -1.40% | 244 | 3/19/2026, 10:05:30 AM |
| Normal | 250180 | 9 | $0.41 | -6.60% | 240 | 3/19/2026, 12:02:27 AM |
| Normal | 250180 | 9 | $0.44 | -6.43% | 235 | 3/18/2026, 4:03:06 PM |
| Normal | 250180 | 9 | $0.47 | +6.05% | 234 | 3/18/2026, 8:02:53 AM |
| Normal | 250180 | 9 | $0.44 | -1.40% | 236 | 3/18/2026, 12:03:38 AM |
| Normal | 250180 | 9 | $0.45 | -1.85% | 238 | 3/17/2026, 4:49:18 PM |
| Normal | 250180 | 9 | $0.46 | +15.79% | 232 | 3/17/2026, 8:03:05 AM |
| Normal | 250180 | 9 | $0.40 | -8.77% | 243 | 3/17/2026, 12:03:37 AM |
| Normal | 250180 | 9 | $0.43 | +3.11% | 239 | 3/16/2026, 4:03:08 PM |
| Normal | 250180 | 9 | $0.42 | -5.39% | 239 | 3/16/2026, 8:02:55 AM |
| Normal | 250180 | 9 | $0.44 | +13.73% | 240 | 3/16/2026, 12:02:25 AM |
| Normal | 250180 | 9 | $0.39 | -6.99% | 242 | 3/15/2026, 4:03:07 PM |
| Normal | 250180 | 9 | $0.42 | +3.60% | 242 | 3/15/2026, 8:03:18 AM |
| Normal | 250180 | 9 | $0.41 | +5.20% | 239 | 3/15/2026, 12:08:39 AM |
| Normal | 250180 | 9 | $0.39 | -4.78% | 243 | 3/14/2026, 4:14:19 PM |
| Normal | 250180 | 9 | $0.40 | +1.32% | 243 | 3/14/2026, 8:03:09 AM |
| Normal | 250180 | 9 | $0.40 | -5.95% | 246 | 3/14/2026, 12:03:13 AM |
| Normal | 250180 | 9 | $0.42 | -1.53% | 240 | 3/13/2026, 4:08:27 PM |
| Normal | 250180 | 9 | $0.43 | +2.33% | 242 | 3/13/2026, 8:03:46 AM |
| Normal | 250180 | 9 | $0.42 | +0.36% | 243 | 3/13/2026, 12:08:42 AM |
| Normal | 250180 | 9 | $0.42 | -5.39% | 241 | 3/12/2026, 4:52:33 PM |
| Normal | 250180 | 9 | $0.44 | -0.80% | 239 | 3/12/2026, 8:03:33 AM |
| Normal | 250180 | 9 | $0.45 | +22.03% | 238 | 3/12/2026, 5:32:58 AM |
| Normal | 250180 | 9 | $0.37 | -1.46% | 240 | 3/11/2026, 4:05:31 PM |
| Normal | 250180 | 9 | $0.37 | +1.91% | 236 | 3/11/2026, 8:03:28 AM |
| Normal | 250180 | 9 | $0.36 | -3.15% | 239 | 3/11/2026, 12:08:30 AM |
| Normal | 250180 | 9 | $0.38 | +1.37% | 237 | 3/10/2026, 4:04:44 PM |
| Normal | 250180 | 9 | $0.37 | -1.13% | 239 | 3/10/2026, 8:03:27 AM |
| Normal | 250180 | 9 | $0.38 | -17.55% | 239 | 3/10/2026, 5:25:36 AM |
| Normal | 250180 | 9 | $0.46 | +1.20% | 233 | 3/9/2026, 4:04:40 PM |
| Normal | 250180 | 9 | $0.45 | +15.07% | 235 | 3/9/2026, 8:03:35 AM |
| Normal | 250180 | 9 | $0.39 | -4.11% | 244 | 3/9/2026, 12:08:41 AM |
| Normal | 250180 | 9 | $0.41 | +0.33% | 244 | 3/8/2026, 4:04:41 PM |
| Normal | 250180 | 9 | $0.41 | -1.56% | 246 | 3/8/2026, 8:03:47 AM |
| Normal | 250180 | 9 | $0.41 | -7.97% | 246 | 3/8/2026, 12:09:01 AM |
| Normal | 250180 | 9 | $0.45 | +1.73% | 244 | 3/7/2026, 4:04:51 PM |
| Normal | 250180 | 9 | $0.44 | +18.63% | 244 | 3/7/2026, 8:29:29 AM |
| Normal | 250180 | 9 | $0.37 | -0.32% | 250 | 3/7/2026, 2:57:20 AM |
| Normal | 250180 | 9 | $0.37 | +10.65% | 247 | 3/6/2026, 4:04:58 PM |
| Normal | 250180 | 9 | $0.34 | -0.05% | 246 | 3/6/2026, 8:03:49 AM |
| Normal | 250180 | 9 | $0.34 | -10.15% | 249 | 3/6/2026, 5:01:28 AM |
| Normal | 250180 | 9 | $0.38 | -2.76% | 245 | 3/5/2026, 4:05:01 PM |
| Normal | 250180 | 9 | $0.39 | -0.39% | 246 | 3/5/2026, 8:03:26 AM |
| Normal | 250180 | 9 | $0.39 | -9.06% | 245 | 3/5/2026, 4:40:38 AM |
| Normal | 250180 | 9 | $0.43 | -4.37% | 238 | 3/4/2026, 4:04:25 PM |
| Normal | 250180 | 9 | $0.45 | +0.08% | 240 | 3/4/2026, 8:03:17 AM |
| Normal | 250180 | 9 | $0.45 | +3.02% | 237 | 3/4/2026, 1:17:13 AM |
| Normal | 250180 | 9 | $0.43 | +11.54% | 243 | 3/3/2026, 4:06:27 PM |
| Normal | 250180 | 9 | $0.39 | +0.48% | 248 | 3/3/2026, 8:05:03 AM |
| Normal | 250180 | 9 | $0.39 | -8.22% | 249 | 3/3/2026, 2:15:46 AM |
| Normal | 250180 | 9 | $0.42 | +3.81% | 244 | 3/2/2026, 4:06:29 PM |
| Normal | 250180 | 9 | $0.41 | -5.31% | 251 | 3/2/2026, 8:07:42 AM |
| Normal | 250180 | 9 | $0.43 | +6.63% | 255 | 3/2/2026, 1:30:25 AM |
| Normal | 250180 | 9 | $0.40 | +1.33% | 255 | 3/1/2026, 4:10:16 PM |
| Normal | 250180 | 9 | $0.40 | -5.12% | 252 | 3/1/2026, 8:10:25 AM |
| Normal | 250180 | 9 | $0.42 | +24.09% | 254 | 3/1/2026, 1:27:27 AM |
| Normal | 250180 | 9 | $0.34 | -0.05% | 262 | 2/28/2026, 4:09:30 PM |
| Normal | 250180 | 9 | $0.34 | -2.50% | 261 | 2/28/2026, 8:09:33 AM |
| Normal | 250180 | 9 | $0.35 | -5.21% | 254 | 2/28/2026, 1:19:19 AM |
| Normal | 250180 | 9 | $0.36 | -7.09% | 253 | 2/27/2026, 4:12:16 PM |
| Normal | 250180 | 9 | $0.39 | -0.73% | 249 | 2/27/2026, 8:14:07 AM |
| Normal | 250180 | 9 | $0.39 | +9.81% | 250 | 2/27/2026, 1:14:10 AM |
| Normal | 250180 | 9 | $0.36 | -10.05% | 253 | 2/26/2026, 4:15:25 PM |
| Normal | 250180 | 9 | $0.40 | +0.38% | 254 | 2/26/2026, 8:16:34 AM |
| Normal | 250180 | 9 | $0.40 | +8.20% | 253 | 2/26/2026, 1:12:57 AM |
| Normal | 250180 | 9 | $0.37 | +12.02% | 256 | 2/25/2026, 4:17:46 PM |
| Normal | 250180 | 9 | $0.33 | -5.46% | 258 | 2/25/2026, 8:51:11 AM |
| Normal | 250180 | 9 | $0.35 | -6.52% | 257 | 2/25/2026, 1:08:28 AM |
| Normal | 250180 | 9 | $0.37 | -0.41% | 258 | 2/24/2026, 4:26:00 PM |
| Normal | 250180 | 9 | $0.37 | +5.71% | 256 | 2/24/2026, 1:11:51 PM |
| Normal | 250180 | 9 | $0.35 | -2.30% | 256 | 2/24/2026, 1:11:20 AM |
| Normal | 250180 | 9 | $0.36 | -0.61% | 256 | 2/23/2026, 4:44:23 PM |
| Normal | 250180 | 9 | $0.36 | +8.22% | 253 | 2/23/2026, 1:09:55 PM |
| Normal | 250180 | 9 | $0.34 | -1.20% | 258 | 2/23/2026, 1:06:41 AM |
| Normal | 250180 | 9 | $0.34 | -4.97% | 260 | 2/22/2026, 4:44:36 PM |
| Normal | 250180 | 9 | $0.36 | +2.53% | 259 | 2/22/2026, 12:59:28 PM |
| Normal | 250180 | 9 | $0.35 | -16.16% | 259 | 2/22/2026, 12:29:06 AM |
| Normal | 250180 | 9 | $0.42 | +2.33% | 255 | 2/21/2026, 4:25:33 PM |
| Normal | 250180 | 9 | $0.41 | +8.16% | 251 | 2/21/2026, 12:38:43 PM |
| Normal | 250180 | 9 | $0.38 | +1.05% | 248 | 2/21/2026, 12:31:36 AM |
| Normal | 250180 | 9 | $0.37 | -10.33% | 249 | 2/20/2026, 4:25:35 PM |
| Normal | 250180 | 9 | $0.42 | +4.39% | 249 | 2/20/2026, 12:37:00 PM |
| Normal | 250180 | 9 | $0.40 | -7.57% | 248 | 2/20/2026, 12:30:26 AM |
| Normal | 250180 | 9 | $0.43 | -2.72% | 244 | 2/19/2026, 4:28:11 PM |
| Normal | 250180 | 9 | $0.44 | +11.73% | 242 | 2/19/2026, 12:36:08 PM |
| Normal | 250180 | 9 | $0.40 | +11.94% | 244 | 2/19/2026, 12:33:07 AM |
| Normal | 250180 | 9 | $0.35 | -0.24% | 251 | 2/18/2026, 4:28:13 PM |
| Normal | 250180 | 9 | $0.35 | -15.96% | 250 | 2/18/2026, 1:16:37 PM |
| Normal | 250180 | 9 | $0.42 | +0.69% | 248 | 2/18/2026, 12:31:50 AM |
| Normal | 250180 | 9 | $0.42 | -3.70% | 252 | 2/17/2026, 4:31:07 PM |
| Normal | 250180 | 9 | $0.44 | -2.40% | 250 | 2/17/2026, 1:19:28 PM |
| Normal | 250180 | 9 | $0.45 | +2.90% | 250 | 2/17/2026, 12:34:17 AM |
| Normal | 250180 | 9 | $0.43 | +3.57% | 249 | 2/16/2026, 4:31:09 PM |
| Normal | 250180 | 9 | $0.42 | +8.97% | 247 | 2/16/2026, 1:19:23 PM |
| Normal | 250180 | 9 | $0.38 | 0.00% | 248 | 2/16/2026, 12:59:59 AM |