About the Cook, Serve, Delicious! Normal set
The Cook, Serve, Delicious! normal Steam trading card set has 8 cards (AppID 247020). Across 508 recorded updates, the normal set price moved between $0.31 and $0.47 on the Steam Community Market, averaging $0.40 with about 95 listings. The latest price is $0.40, down 6.98% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.40
- Highest
- $0.47
- Data points
- 508
Loading price chart after the page content...
Recent Cook, Serve, Delicious! Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 247020 | 8 | $0.40 | -6.98% | 69 | 8/17/2026, 1:43:10 AM |
| Normal | 247020 | 8 | $0.43 | 0.00% | 70 | 8/16/2026, 4:38:08 PM |
| Normal | 247020 | 8 | $0.43 | -3.74% | 70 | 8/16/2026, 8:37:51 AM |
| Normal | 247020 | 8 | $0.45 | 0.00% | 69 | 8/16/2026, 12:43:32 AM |
| Normal | 247020 | 8 | $0.45 | -0.86% | 69 | 8/15/2026, 5:12:10 PM |
| Normal | 247020 | 8 | $0.45 | -1.66% | 67 | 8/15/2026, 9:23:33 AM |
| Normal | 247020 | 8 | $0.46 | +4.38% | 68 | 8/15/2026, 1:19:39 AM |
| Normal | 247020 | 8 | $0.44 | -1.85% | 72 | 8/14/2026, 4:27:16 PM |
| Normal | 247020 | 8 | $0.45 | +2.51% | 71 | 8/14/2026, 8:27:20 AM |
| Normal | 247020 | 8 | $0.44 | -1.15% | 75 | 8/14/2026, 12:16:44 AM |
| Normal | 247020 | 8 | $0.44 | -0.11% | 75 | 8/13/2026, 4:40:15 PM |
| Normal | 247020 | 8 | $0.44 | 0.00% | 75 | 8/13/2026, 8:40:23 AM |
| Normal | 247020 | 8 | $0.44 | +4.84% | 75 | 8/13/2026, 12:50:18 AM |
| Normal | 247020 | 8 | $0.42 | +9.75% | 81 | 8/12/2026, 5:10:42 PM |
| Normal | 247020 | 8 | $0.39 | 0.00% | 86 | 8/12/2026, 9:10:07 AM |
| Normal | 247020 | 8 | $0.39 | -0.91% | 86 | 8/12/2026, 1:16:03 AM |
| Normal | 247020 | 8 | $0.39 | 0.00% | 86 | 8/11/2026, 5:10:13 PM |
| Normal | 247020 | 8 | $0.39 | -1.58% | 86 | 8/11/2026, 9:19:07 AM |
| Normal | 247020 | 8 | $0.40 | +4.57% | 86 | 8/11/2026, 1:21:07 AM |
| Normal | 247020 | 8 | $0.38 | -2.49% | 88 | 8/10/2026, 4:03:59 PM |
| Normal | 247020 | 8 | $0.39 | 0.00% | 83 | 8/10/2026, 8:04:12 AM |
| Normal | 247020 | 8 | $0.39 | -1.89% | 83 | 8/10/2026, 1:51:28 AM |
| Normal | 247020 | 8 | $0.40 | -1.93% | 83 | 8/9/2026, 4:08:04 PM |
| Normal | 247020 | 8 | $0.40 | -1.37% | 82 | 8/9/2026, 8:07:59 AM |
| Normal | 247020 | 8 | $0.41 | +8.60% | 82 | 8/9/2026, 1:35:35 AM |
| Normal | 247020 | 8 | $0.38 | -0.45% | 85 | 8/8/2026, 4:07:21 PM |
| Normal | 247020 | 8 | $0.38 | -4.08% | 84 | 8/8/2026, 8:07:39 AM |
| Normal | 247020 | 8 | $0.39 | +0.61% | 83 | 8/8/2026, 12:21:03 AM |
| Normal | 247020 | 8 | $0.39 | 0.00% | 83 | 8/7/2026, 4:11:16 PM |
| Normal | 247020 | 8 | $0.39 | -0.39% | 83 | 8/7/2026, 8:11:13 AM |
| Normal | 247020 | 8 | $0.39 | -3.85% | 82 | 8/7/2026, 12:23:00 AM |
| Normal | 247020 | 8 | $0.41 | +1.98% | 82 | 8/6/2026, 4:11:05 PM |
| Normal | 247020 | 8 | $0.40 | +8.87% | 83 | 8/6/2026, 8:10:51 AM |
| Normal | 247020 | 8 | $0.37 | -2.60% | 83 | 8/6/2026, 1:49:01 AM |
| Normal | 247020 | 8 | $0.38 | 0.00% | 82 | 8/5/2026, 4:14:40 PM |
| Normal | 247020 | 8 | $0.38 | +0.54% | 81 | 8/5/2026, 8:14:57 AM |
| Normal | 247020 | 8 | $0.38 | +4.17% | 81 | 8/5/2026, 12:22:40 AM |
| Normal | 247020 | 8 | $0.36 | -3.05% | 82 | 8/4/2026, 4:14:45 PM |
| Normal | 247020 | 8 | $0.37 | -1.74% | 81 | 8/4/2026, 8:14:17 AM |
| Normal | 247020 | 8 | $0.38 | -7.29% | 84 | 8/4/2026, 12:22:49 AM |
| Normal | 247020 | 8 | $0.41 | -0.37% | 83 | 8/3/2026, 4:18:39 PM |
| Normal | 247020 | 8 | $0.41 | -2.30% | 85 | 8/3/2026, 8:18:51 AM |
| Normal | 247020 | 8 | $0.42 | -2.94% | 83 | 8/3/2026, 12:45:55 AM |
| Normal | 247020 | 8 | $0.43 | 0.00% | 80 | 8/2/2026, 4:18:21 PM |
| Normal | 247020 | 8 | $0.43 | -1.08% | 79 | 8/2/2026, 8:18:22 AM |
| Normal | 247020 | 8 | $0.44 | -1.11% | 79 | 8/2/2026, 12:34:49 AM |
| Normal | 247020 | 8 | $0.44 | -3.83% | 76 | 8/1/2026, 4:24:17 PM |
| Normal | 247020 | 8 | $0.46 | 0.00% | 75 | 8/1/2026, 8:24:23 AM |
| Normal | 247020 | 8 | $0.46 | -0.88% | 75 | 8/1/2026, 12:37:55 AM |
| Normal | 247020 | 8 | $0.46 | +1.14% | 74 | 7/31/2026, 4:35:23 PM |
| Normal | 247020 | 8 | $0.46 | 0.00% | 71 | 7/31/2026, 8:35:26 AM |
| Normal | 247020 | 8 | $0.46 | +10.57% | 71 | 7/31/2026, 1:35:35 AM |
| Normal | 247020 | 8 | $0.42 | -2.23% | 73 | 7/30/2026, 4:35:22 PM |
| Normal | 247020 | 8 | $0.42 | +0.68% | 72 | 7/30/2026, 8:35:07 AM |
| Normal | 247020 | 8 | $0.42 | -1.62% | 72 | 7/30/2026, 12:48:12 AM |
| Normal | 247020 | 8 | $0.43 | -2.77% | 72 | 7/29/2026, 5:00:57 PM |
| Normal | 247020 | 8 | $0.44 | 0.00% | 68 | 7/29/2026, 8:50:45 AM |
| Normal | 247020 | 8 | $0.44 | -0.27% | 69 | 7/29/2026, 1:04:40 AM |
| Normal | 247020 | 8 | $0.44 | -1.06% | 70 | 7/28/2026, 4:50:22 PM |
| Normal | 247020 | 8 | $0.45 | +1.62% | 70 | 7/28/2026, 8:50:15 AM |
| Normal | 247020 | 8 | $0.44 | +0.23% | 72 | 7/28/2026, 1:35:29 AM |
| Normal | 247020 | 8 | $0.44 | +1.21% | 71 | 7/27/2026, 4:16:32 PM |
| Normal | 247020 | 8 | $0.43 | 0.00% | 70 | 7/27/2026, 9:25:46 AM |
| Normal | 247020 | 8 | $0.43 | +13.24% | 70 | 7/27/2026, 12:53:03 AM |
| Normal | 247020 | 8 | $0.38 | -1.44% | 78 | 7/26/2026, 5:16:44 PM |
| Normal | 247020 | 8 | $0.39 | -1.84% | 78 | 7/26/2026, 9:16:26 AM |
| Normal | 247020 | 8 | $0.40 | -2.34% | 76 | 7/26/2026, 1:26:24 AM |
| Normal | 247020 | 8 | $0.41 | -2.61% | 76 | 7/25/2026, 4:24:12 PM |
| Normal | 247020 | 8 | $0.42 | +10.29% | 77 | 7/25/2026, 8:24:02 AM |
| Normal | 247020 | 8 | $0.38 | -9.33% | 78 | 7/25/2026, 12:32:18 AM |
| Normal | 247020 | 8 | $0.42 | 0.00% | 76 | 7/24/2026, 4:25:48 PM |
| Normal | 247020 | 8 | $0.42 | +0.82% | 75 | 7/24/2026, 8:25:57 AM |
| Normal | 247020 | 8 | $0.41 | -0.04% | 75 | 7/24/2026, 12:37:30 AM |
| Normal | 247020 | 8 | $0.41 | -0.16% | 75 | 7/23/2026, 4:29:37 PM |
| Normal | 247020 | 8 | $0.41 | +4.86% | 74 | 7/23/2026, 8:29:27 AM |
| Normal | 247020 | 8 | $0.39 | -1.77% | 76 | 7/23/2026, 1:54:39 AM |
| Normal | 247020 | 8 | $0.40 | +0.17% | 74 | 7/22/2026, 4:43:44 PM |
| Normal | 247020 | 8 | $0.40 | +4.09% | 74 | 7/22/2026, 8:43:27 AM |
| Normal | 247020 | 8 | $0.39 | -0.39% | 76 | 7/22/2026, 1:44:35 AM |
| Normal | 247020 | 8 | $0.39 | +0.09% | 75 | 7/21/2026, 5:07:53 PM |
| Normal | 247020 | 8 | $0.39 | -2.15% | 75 | 7/21/2026, 9:07:42 AM |
| Normal | 247020 | 8 | $0.39 | +3.51% | 73 | 7/21/2026, 1:40:51 AM |
| Normal | 247020 | 8 | $0.38 | +4.02% | 73 | 7/20/2026, 4:25:35 PM |
| Normal | 247020 | 8 | $0.37 | -4.12% | 77 | 7/20/2026, 8:25:22 AM |
| Normal | 247020 | 8 | $0.38 | 0.00% | 77 | 7/20/2026, 12:59:17 AM |
| Normal | 247020 | 8 | $0.38 | -0.09% | 77 | 7/19/2026, 4:59:07 PM |
| Normal | 247020 | 8 | $0.38 | -0.79% | 77 | 7/19/2026, 8:59:03 AM |
| Normal | 247020 | 8 | $0.39 | -0.26% | 73 | 7/19/2026, 1:26:48 AM |
| Normal | 247020 | 8 | $0.39 | -1.81% | 74 | 7/18/2026, 5:29:31 PM |
| Normal | 247020 | 8 | $0.39 | 0.00% | 70 | 7/18/2026, 9:29:23 AM |
| Normal | 247020 | 8 | $0.39 | -0.34% | 70 | 7/18/2026, 2:01:37 AM |
| Normal | 247020 | 8 | $0.40 | +7.51% | 70 | 7/17/2026, 5:07:45 PM |
| Normal | 247020 | 8 | $0.37 | 0.00% | 71 | 7/17/2026, 9:07:55 AM |
| Normal | 247020 | 8 | $0.37 | -2.60% | 71 | 7/17/2026, 1:58:52 AM |
| Normal | 247020 | 8 | $0.38 | -2.67% | 68 | 7/16/2026, 4:19:21 PM |
| Normal | 247020 | 8 | $0.39 | 0.00% | 67 | 7/16/2026, 8:19:09 AM |
| Normal | 247020 | 8 | $0.39 | +0.44% | 67 | 7/16/2026, 1:15:39 AM |
| Normal | 247020 | 8 | $0.39 | -2.94% | 67 | 7/15/2026, 4:19:53 PM |
| Normal | 247020 | 8 | $0.40 | -1.47% | 64 | 7/15/2026, 8:19:49 AM |
| Normal | 247020 | 8 | $0.40 | -3.45% | 64 | 7/15/2026, 12:44:36 AM |
| Normal | 247020 | 8 | $0.42 | +6.75% | 64 | 7/14/2026, 5:24:00 PM |
| Normal | 247020 | 8 | $0.39 | -2.69% | 67 | 7/14/2026, 9:03:19 AM |
| Normal | 247020 | 8 | $0.40 | -1.98% | 67 | 7/14/2026, 1:37:39 AM |
| Normal | 247020 | 8 | $0.41 | +7.59% | 66 | 7/13/2026, 9:04:04 AM |
| Normal | 247020 | 8 | $0.38 | -0.49% | 68 | 7/13/2026, 1:30:59 AM |
| Normal | 247020 | 8 | $0.38 | -6.18% | 67 | 7/12/2026, 5:22:33 PM |
| Normal | 247020 | 8 | $0.41 | +2.12% | 69 | 7/12/2026, 9:22:27 AM |
| Normal | 247020 | 8 | $0.40 | +0.34% | 69 | 7/12/2026, 1:59:43 AM |
| Normal | 247020 | 8 | $0.40 | -10.63% | 69 | 7/11/2026, 4:23:29 PM |
| Normal | 247020 | 8 | $0.45 | +8.80% | 68 | 7/11/2026, 8:23:38 AM |
| Normal | 247020 | 8 | $0.41 | 0.00% | 73 | 7/11/2026, 12:38:34 AM |
| Normal | 247020 | 8 | $0.41 | -6.56% | 73 | 7/10/2026, 11:36:30 PM |
| Normal | 247020 | 8 | $0.44 | -1.97% | 70 | 7/9/2026, 4:15:32 PM |
| Normal | 247020 | 8 | $0.45 | -3.47% | 73 | 7/9/2026, 8:15:55 AM |
| Normal | 247020 | 8 | $0.46 | +16.61% | 70 | 7/9/2026, 12:37:54 AM |
| Normal | 247020 | 8 | $0.40 | -9.34% | 71 | 7/8/2026, 4:51:07 PM |
| Normal | 247020 | 8 | $0.44 | -2.81% | 71 | 7/8/2026, 8:51:09 AM |
| Normal | 247020 | 8 | $0.45 | +3.62% | 72 | 7/8/2026, 1:49:37 AM |
| Normal | 247020 | 8 | $0.44 | -3.74% | 74 | 7/7/2026, 5:11:25 PM |
| Normal | 247020 | 8 | $0.45 | +22.34% | 73 | 7/7/2026, 9:11:04 AM |
| Normal | 247020 | 8 | $0.37 | -12.61% | 77 | 7/7/2026, 12:43:04 AM |
| Normal | 247020 | 8 | $0.42 | -1.92% | 77 | 7/6/2026, 4:07:43 PM |
| Normal | 247020 | 8 | $0.43 | +6.74% | 78 | 7/6/2026, 8:07:52 AM |
| Normal | 247020 | 8 | $0.40 | +1.57% | 85 | 7/6/2026, 12:24:16 AM |
| Normal | 247020 | 8 | $0.40 | +18.39% | 82 | 7/5/2026, 4:14:12 PM |
| Normal | 247020 | 8 | $0.34 | -13.43% | 86 | 7/5/2026, 8:14:37 AM |
| Normal | 247020 | 8 | $0.39 | +1.24% | 88 | 7/5/2026, 12:34:20 AM |
| Normal | 247020 | 8 | $0.38 | -0.26% | 90 | 7/4/2026, 4:21:01 PM |
| Normal | 247020 | 8 | $0.39 | -2.57% | 90 | 7/4/2026, 8:20:45 AM |
| Normal | 247020 | 8 | $0.40 | -0.04% | 92 | 7/4/2026, 12:43:52 AM |
| Normal | 247020 | 8 | $0.40 | -2.67% | 92 | 7/3/2026, 4:30:47 PM |
| Normal | 247020 | 8 | $0.41 | +0.63% | 89 | 7/3/2026, 8:30:38 AM |
| Normal | 247020 | 8 | $0.40 | -3.68% | 93 | 7/3/2026, 12:50:56 AM |
| Normal | 247020 | 8 | $0.42 | +0.04% | 92 | 7/2/2026, 4:43:09 PM |
| Normal | 247020 | 8 | $0.42 | +29.78% | 95 | 7/2/2026, 8:43:58 AM |
| Normal | 247020 | 8 | $0.32 | -1.35% | 102 | 7/2/2026, 2:11:27 AM |
| Normal | 247020 | 8 | $0.33 | -5.72% | 101 | 7/1/2026, 4:02:29 PM |
| Normal | 247020 | 8 | $0.35 | -1.49% | 101 | 7/1/2026, 8:02:14 AM |
| Normal | 247020 | 8 | $0.35 | -5.20% | 101 | 7/1/2026, 2:05:01 AM |
| Normal | 247020 | 8 | $0.37 | -13.19% | 97 | 6/30/2026, 4:08:13 PM |
| Normal | 247020 | 8 | $0.43 | -5.57% | 95 | 6/30/2026, 8:26:08 AM |
| Normal | 247020 | 8 | $0.45 | +7.43% | 93 | 6/30/2026, 1:29:50 AM |
| Normal | 247020 | 8 | $0.42 | -2.51% | 96 | 6/29/2026, 4:32:22 PM |
| Normal | 247020 | 8 | $0.43 | -5.41% | 92 | 6/29/2026, 8:17:56 AM |
| Normal | 247020 | 8 | $0.46 | +0.26% | 101 | 6/29/2026, 12:25:40 AM |
| Normal | 247020 | 8 | $0.46 | +3.18% | 101 | 6/28/2026, 4:26:55 PM |
| Normal | 247020 | 8 | $0.44 | -2.36% | 111 | 6/28/2026, 8:27:08 AM |
| Normal | 247020 | 8 | $0.45 | +6.84% | 109 | 6/28/2026, 12:38:24 AM |
| Normal | 247020 | 8 | $0.42 | +2.04% | 116 | 6/27/2026, 4:40:27 PM |
| Normal | 247020 | 8 | $0.42 | -1.88% | 116 | 6/27/2026, 8:40:26 AM |
| Normal | 247020 | 8 | $0.42 | -2.57% | 113 | 6/27/2026, 12:49:55 AM |
| Normal | 247020 | 8 | $0.43 | -0.70% | 116 | 6/26/2026, 4:56:48 PM |
| Normal | 247020 | 8 | $0.44 | +1.61% | 116 | 6/26/2026, 8:56:22 AM |
| Normal | 247020 | 8 | $0.43 | +1.19% | 118 | 6/26/2026, 12:59:13 AM |
| Normal | 247020 | 8 | $0.43 | +1.09% | 117 | 6/25/2026, 4:57:06 PM |
| Normal | 247020 | 8 | $0.42 | +3.11% | 116 | 6/25/2026, 8:56:47 AM |
| Normal | 247020 | 8 | $0.41 | -3.64% | 118 | 6/25/2026, 1:04:39 AM |
| Normal | 247020 | 8 | $0.42 | +0.40% | 118 | 6/24/2026, 5:17:20 PM |
| Normal | 247020 | 8 | $0.42 | -0.60% | 117 | 6/24/2026, 9:17:19 AM |
| Normal | 247020 | 8 | $0.42 | +20.26% | 117 | 6/24/2026, 1:25:48 AM |
| Normal | 247020 | 8 | $0.35 | -11.36% | 121 | 6/23/2026, 5:40:37 PM |
| Normal | 247020 | 8 | $0.40 | +3.98% | 118 | 6/23/2026, 9:40:46 AM |
| Normal | 247020 | 8 | $0.38 | +2.12% | 121 | 6/23/2026, 1:47:34 AM |
| Normal | 247020 | 8 | $0.38 | -10.19% | 120 | 6/22/2026, 5:41:28 PM |
| Normal | 247020 | 8 | $0.42 | -2.30% | 120 | 6/22/2026, 9:40:47 AM |
| Normal | 247020 | 8 | $0.43 | -0.55% | 119 | 6/22/2026, 12:22:03 AM |
| Normal | 247020 | 8 | $0.43 | +3.26% | 119 | 6/21/2026, 4:44:26 PM |
| Normal | 247020 | 8 | $0.42 | -0.37% | 122 | 6/21/2026, 8:43:57 AM |
| Normal | 247020 | 8 | $0.42 | +4.49% | 120 | 6/21/2026, 12:48:38 AM |
| Normal | 247020 | 8 | $0.40 | -2.64% | 120 | 6/20/2026, 4:43:52 PM |
| Normal | 247020 | 8 | $0.41 | -1.10% | 120 | 6/20/2026, 8:43:40 AM |
| Normal | 247020 | 8 | $0.42 | -0.57% | 123 | 6/20/2026, 12:49:02 AM |
| Normal | 247020 | 8 | $0.42 | +2.20% | 122 | 6/19/2026, 5:02:21 PM |
| Normal | 247020 | 8 | $0.41 | +3.34% | 122 | 6/19/2026, 9:02:19 AM |
| Normal | 247020 | 8 | $0.40 | +0.43% | 122 | 6/19/2026, 1:12:47 AM |
| Normal | 247020 | 8 | $0.39 | -0.64% | 122 | 6/18/2026, 5:02:23 PM |
| Normal | 247020 | 8 | $0.40 | -5.76% | 119 | 6/18/2026, 9:02:12 AM |
| Normal | 247020 | 8 | $0.42 | +10.41% | 118 | 6/18/2026, 1:10:25 AM |
| Normal | 247020 | 8 | $0.38 | -2.13% | 117 | 6/17/2026, 5:23:42 PM |
| Normal | 247020 | 8 | $0.39 | 0.00% | 118 | 6/17/2026, 9:23:13 AM |
| Normal | 247020 | 8 | $0.39 | +1.10% | 119 | 6/17/2026, 1:30:41 AM |
| Normal | 247020 | 8 | $0.39 | -0.83% | 119 | 6/16/2026, 5:23:58 PM |
| Normal | 247020 | 8 | $0.39 | -2.43% | 119 | 6/16/2026, 9:23:23 AM |
| Normal | 247020 | 8 | $0.40 | -0.89% | 119 | 6/16/2026, 1:34:21 AM |
| Normal | 247020 | 8 | $0.40 | +0.47% | 118 | 6/15/2026, 5:39:27 PM |
| Normal | 247020 | 8 | $0.40 | -0.67% | 119 | 6/15/2026, 9:38:49 AM |
| Normal | 247020 | 8 | $0.40 | +1.28% | 119 | 6/15/2026, 1:34:30 AM |
| Normal | 247020 | 8 | $0.40 | -5.90% | 115 | 6/14/2026, 4:32:20 PM |
| Normal | 247020 | 8 | $0.42 | +1.01% | 113 | 6/14/2026, 8:32:18 AM |
| Normal | 247020 | 8 | $0.42 | -4.09% | 113 | 6/14/2026, 12:34:39 AM |
| Normal | 247020 | 8 | $0.44 | +6.37% | 112 | 6/13/2026, 4:32:15 PM |
| Normal | 247020 | 8 | $0.41 | +1.47% | 115 | 6/13/2026, 8:32:11 AM |
| Normal | 247020 | 8 | $0.40 | +0.04% | 115 | 6/13/2026, 1:18:05 AM |
| Normal | 247020 | 8 | $0.40 | -1.04% | 118 | 6/12/2026, 4:44:43 PM |
| Normal | 247020 | 8 | $0.41 | -3.26% | 116 | 6/12/2026, 8:44:33 AM |
| Normal | 247020 | 8 | $0.42 | -2.55% | 114 | 6/12/2026, 12:50:51 AM |
| Normal | 247020 | 8 | $0.43 | 0.00% | 111 | 6/11/2026, 5:05:52 PM |
| Normal | 247020 | 8 | $0.43 | -0.74% | 109 | 6/11/2026, 9:05:40 AM |
| Normal | 247020 | 8 | $0.44 | +6.77% | 109 | 6/11/2026, 1:14:26 AM |
| Normal | 247020 | 8 | $0.41 | -0.78% | 110 | 6/10/2026, 5:05:53 PM |
| Normal | 247020 | 8 | $0.41 | -1.94% | 110 | 6/10/2026, 9:05:34 AM |
| Normal | 247020 | 8 | $0.42 | +2.61% | 110 | 6/10/2026, 1:08:02 AM |
| Normal | 247020 | 8 | $0.41 | -4.63% | 111 | 6/9/2026, 5:44:16 PM |
| Normal | 247020 | 8 | $0.43 | -0.04% | 110 | 6/9/2026, 9:44:03 AM |
| Normal | 247020 | 8 | $0.43 | +8.73% | 110 | 6/9/2026, 1:07:32 AM |
| Normal | 247020 | 8 | $0.39 | -1.98% | 110 | 6/8/2026, 4:05:09 PM |
| Normal | 247020 | 8 | $0.40 | -8.45% | 110 | 6/8/2026, 8:05:03 AM |
| Normal | 247020 | 8 | $0.44 | -3.96% | 107 | 6/8/2026, 1:41:24 AM |
| Normal | 247020 | 8 | $0.46 | -2.28% | 103 | 6/7/2026, 4:10:21 PM |
| Normal | 247020 | 8 | $0.47 | +10.08% | 102 | 6/7/2026, 8:10:16 AM |
| Normal | 247020 | 8 | $0.43 | +7.91% | 106 | 6/7/2026, 1:32:29 AM |
| Normal | 247020 | 8 | $0.39 | -2.15% | 110 | 6/6/2026, 4:37:23 PM |
| Normal | 247020 | 8 | $0.40 | -2.70% | 110 | 6/6/2026, 9:24:52 AM |
| Normal | 247020 | 8 | $0.41 | -0.12% | 109 | 6/6/2026, 1:03:30 AM |
| Normal | 247020 | 8 | $0.41 | -2.47% | 109 | 6/5/2026, 5:15:02 PM |
| Normal | 247020 | 8 | $0.43 | -0.32% | 108 | 6/5/2026, 9:13:56 AM |
| Normal | 247020 | 8 | $0.43 | +1.33% | 109 | 6/5/2026, 1:19:09 AM |
| Normal | 247020 | 8 | $0.42 | +12.26% | 108 | 6/4/2026, 5:16:22 PM |
| Normal | 247020 | 8 | $0.37 | 0.00% | 113 | 6/4/2026, 9:16:40 AM |
| Normal | 247020 | 8 | $0.37 | -6.43% | 113 | 6/4/2026, 1:17:43 AM |
| Normal | 247020 | 8 | $0.40 | -3.04% | 110 | 6/3/2026, 5:18:52 PM |
| Normal | 247020 | 8 | $0.41 | -1.34% | 110 | 6/3/2026, 9:18:32 AM |
| Normal | 247020 | 8 | $0.42 | -0.76% | 110 | 6/3/2026, 1:19:01 AM |
| Normal | 247020 | 8 | $0.42 | +5.65% | 111 | 6/2/2026, 5:25:45 PM |
| Normal | 247020 | 8 | $0.40 | +1.95% | 112 | 6/2/2026, 9:25:27 AM |
| Normal | 247020 | 8 | $0.39 | -1.87% | 111 | 6/2/2026, 1:26:24 AM |
| Normal | 247020 | 8 | $0.40 | -1.59% | 111 | 6/1/2026, 5:33:25 PM |
| Normal | 247020 | 8 | $0.41 | -2.49% | 109 | 6/1/2026, 9:33:27 AM |
| Normal | 247020 | 8 | $0.42 | -3.76% | 109 | 6/1/2026, 1:41:28 AM |
| Normal | 247020 | 8 | $0.43 | -5.45% | 105 | 5/31/2026, 5:38:00 PM |
| Normal | 247020 | 8 | $0.46 | 0.00% | 100 | 5/31/2026, 9:38:16 AM |
| Normal | 247020 | 8 | $0.46 | +0.19% | 99 | 5/31/2026, 1:42:32 AM |
| Normal | 247020 | 8 | $0.46 | +6.78% | 100 | 5/30/2026, 5:36:48 PM |
| Normal | 247020 | 8 | $0.43 | +9.56% | 101 | 5/30/2026, 9:36:34 AM |
| Normal | 247020 | 8 | $0.39 | -10.50% | 102 | 5/30/2026, 12:17:57 AM |
| Normal | 247020 | 8 | $0.44 | -4.00% | 98 | 5/29/2026, 5:39:22 PM |
| Normal | 247020 | 8 | $0.45 | -0.52% | 98 | 5/29/2026, 9:39:11 AM |
| Normal | 247020 | 8 | $0.46 | +13.44% | 96 | 5/29/2026, 1:43:59 AM |
| Normal | 247020 | 8 | $0.40 | -2.75% | 101 | 5/28/2026, 5:41:05 PM |
| Normal | 247020 | 8 | $0.41 | +2.74% | 100 | 5/28/2026, 9:40:33 AM |
| Normal | 247020 | 8 | $0.40 | -7.08% | 100 | 5/28/2026, 1:47:17 AM |
| Normal | 247020 | 8 | $0.43 | -0.23% | 100 | 5/27/2026, 5:43:15 PM |
| Normal | 247020 | 8 | $0.43 | +11.49% | 102 | 5/27/2026, 9:42:52 AM |
| Normal | 247020 | 8 | $0.39 | -1.42% | 103 | 5/27/2026, 1:51:06 AM |
| Normal | 247020 | 8 | $0.40 | -1.60% | 103 | 5/26/2026, 4:04:00 PM |
| Normal | 247020 | 8 | $0.40 | -5.32% | 100 | 5/26/2026, 8:03:40 AM |
| Normal | 247020 | 8 | $0.42 | +9.21% | 100 | 5/26/2026, 12:15:43 AM |
| Normal | 247020 | 8 | $0.39 | -2.30% | 103 | 5/25/2026, 4:03:35 PM |
| Normal | 247020 | 8 | $0.40 | +0.47% | 102 | 5/25/2026, 8:03:48 AM |
| Normal | 247020 | 8 | $0.40 | -1.64% | 103 | 5/25/2026, 12:06:52 AM |
| Normal | 247020 | 8 | $0.40 | -3.22% | 102 | 5/24/2026, 4:05:21 PM |
| Normal | 247020 | 8 | $0.42 | -5.84% | 103 | 5/24/2026, 8:05:29 AM |
| Normal | 247020 | 8 | $0.44 | -2.25% | 103 | 5/24/2026, 12:54:22 AM |
| Normal | 247020 | 8 | $0.45 | +3.18% | 102 | 5/23/2026, 4:05:40 PM |
| Normal | 247020 | 8 | $0.44 | 0.00% | 103 | 5/23/2026, 8:05:23 AM |
| Normal | 247020 | 8 | $0.44 | +1.49% | 102 | 5/23/2026, 12:05:28 AM |
| Normal | 247020 | 8 | $0.43 | +4.91% | 105 | 5/22/2026, 4:08:15 PM |
| Normal | 247020 | 8 | $0.41 | +0.62% | 107 | 5/22/2026, 8:08:09 AM |
| Normal | 247020 | 8 | $0.41 | -1.35% | 106 | 5/22/2026, 1:34:20 AM |
| Normal | 247020 | 8 | $0.41 | -2.28% | 106 | 5/21/2026, 4:08:07 PM |
| Normal | 247020 | 8 | $0.42 | -5.73% | 106 | 5/21/2026, 8:08:13 AM |
| Normal | 247020 | 8 | $0.45 | +1.03% | 104 | 5/21/2026, 1:48:54 AM |
| Normal | 247020 | 8 | $0.45 | +17.87% | 108 | 5/20/2026, 4:10:05 PM |
| Normal | 247020 | 8 | $0.38 | 0.00% | 113 | 5/20/2026, 8:10:20 AM |
| Normal | 247020 | 8 | $0.38 | 0.00% | 109 | 5/20/2026, 12:16:37 AM |
| Normal | 247020 | 8 | $0.38 | -4.54% | 109 | 5/19/2026, 4:10:02 PM |
| Normal | 247020 | 8 | $0.40 | -4.42% | 108 | 5/19/2026, 8:10:23 AM |
| Normal | 247020 | 8 | $0.41 | -3.44% | 107 | 5/19/2026, 1:33:45 AM |
| Normal | 247020 | 8 | $0.43 | -0.67% | 106 | 5/18/2026, 4:14:19 PM |
| Normal | 247020 | 8 | $0.43 | -0.47% | 108 | 5/18/2026, 8:11:49 AM |
| Normal | 247020 | 8 | $0.43 | -2.22% | 108 | 5/18/2026, 1:23:17 AM |
| Normal | 247020 | 8 | $0.44 | +17.42% | 107 | 5/17/2026, 4:11:53 PM |
| Normal | 247020 | 8 | $0.38 | -11.80% | 107 | 5/17/2026, 8:12:02 AM |
| Normal | 247020 | 8 | $0.43 | -1.44% | 106 | 5/17/2026, 12:52:24 AM |
| Normal | 247020 | 8 | $0.43 | +0.12% | 106 | 5/16/2026, 4:14:03 PM |
| Normal | 247020 | 8 | $0.43 | -0.47% | 106 | 5/16/2026, 8:13:42 AM |
| Normal | 247020 | 8 | $0.44 | +2.63% | 104 | 5/16/2026, 12:17:14 AM |
| Normal | 247020 | 8 | $0.42 | -3.47% | 105 | 5/15/2026, 4:17:07 PM |
| Normal | 247020 | 8 | $0.44 | 0.00% | 104 | 5/15/2026, 8:17:08 AM |
| Normal | 247020 | 8 | $0.44 | +0.43% | 104 | 5/15/2026, 12:18:32 AM |
| Normal | 247020 | 8 | $0.44 | +0.66% | 102 | 5/14/2026, 4:21:02 PM |
| Normal | 247020 | 8 | $0.44 | -1.00% | 104 | 5/14/2026, 8:20:59 AM |
| Normal | 247020 | 8 | $0.44 | -1.85% | 101 | 5/14/2026, 12:47:03 AM |
| Normal | 247020 | 8 | $0.45 | +7.62% | 99 | 5/13/2026, 4:22:36 PM |
| Normal | 247020 | 8 | $0.42 | -0.89% | 101 | 5/13/2026, 8:40:02 AM |
| Normal | 247020 | 8 | $0.42 | +0.86% | 102 | 5/13/2026, 12:30:54 AM |
| Normal | 247020 | 8 | $0.42 | +4.78% | 102 | 5/12/2026, 4:25:59 PM |
| Normal | 247020 | 8 | $0.40 | -0.68% | 98 | 5/2/2026, 4:53:28 PM |
| Normal | 247020 | 8 | $0.40 | -5.71% | 97 | 5/2/2026, 8:52:59 AM |
| Normal | 247020 | 8 | $0.42 | -7.23% | 92 | 5/2/2026, 1:19:37 AM |
| Normal | 247020 | 8 | $0.46 | +12.32% | 90 | 5/1/2026, 4:56:41 PM |
| Normal | 247020 | 8 | $0.41 | +0.29% | 95 | 5/1/2026, 8:56:38 AM |
| Normal | 247020 | 8 | $0.41 | -3.97% | 95 | 5/1/2026, 12:59:18 AM |
| Normal | 247020 | 8 | $0.42 | -0.76% | 93 | 4/30/2026, 5:44:40 PM |
| Normal | 247020 | 8 | $0.43 | -0.55% | 93 | 4/30/2026, 8:14:20 AM |
| Normal | 247020 | 8 | $0.43 | -6.16% | 92 | 4/30/2026, 1:06:16 AM |
| Normal | 247020 | 8 | $0.46 | +3.34% | 91 | 4/29/2026, 5:03:29 PM |
| Normal | 247020 | 8 | $0.44 | 0.00% | 93 | 4/29/2026, 9:03:36 AM |
| Normal | 247020 | 8 | $0.44 | +0.39% | 93 | 4/29/2026, 1:06:50 AM |
| Normal | 247020 | 8 | $0.44 | -3.57% | 93 | 4/28/2026, 5:09:15 PM |
| Normal | 247020 | 8 | $0.46 | -0.55% | 92 | 4/28/2026, 9:06:59 AM |
| Normal | 247020 | 8 | $0.46 | +6.07% | 88 | 4/28/2026, 1:10:07 AM |
| Normal | 247020 | 8 | $0.43 | +40.53% | 93 | 4/27/2026, 5:09:48 PM |
| Normal | 247020 | 8 | $0.31 | -11.28% | 98 | 4/27/2026, 9:09:44 AM |
| Normal | 247020 | 8 | $0.35 | -8.90% | 99 | 4/27/2026, 1:09:30 AM |
| Normal | 247020 | 8 | $0.38 | -3.48% | 99 | 4/26/2026, 5:16:02 PM |
| Normal | 247020 | 8 | $0.39 | +5.72% | 98 | 4/26/2026, 9:08:07 AM |
| Normal | 247020 | 8 | $0.37 | -2.95% | 98 | 4/26/2026, 1:07:54 AM |
| Normal | 247020 | 8 | $0.38 | -10.56% | 96 | 4/25/2026, 5:19:35 PM |
| Normal | 247020 | 8 | $0.43 | 0.00% | 93 | 4/25/2026, 9:11:28 AM |
| Normal | 247020 | 8 | $0.43 | +0.75% | 94 | 4/25/2026, 1:15:36 AM |
| Normal | 247020 | 8 | $0.43 | 0.00% | 95 | 4/24/2026, 5:11:25 PM |
| Normal | 247020 | 8 | $0.43 | -1.68% | 94 | 4/24/2026, 9:11:20 AM |
| Normal | 247020 | 8 | $0.43 | +16.89% | 93 | 4/24/2026, 1:15:41 AM |
| Normal | 247020 | 8 | $0.37 | -13.88% | 95 | 4/23/2026, 5:18:17 PM |
| Normal | 247020 | 8 | $0.43 | -1.09% | 93 | 4/23/2026, 9:10:44 AM |
| Normal | 247020 | 8 | $0.44 | +2.92% | 91 | 4/23/2026, 1:23:57 AM |
| Normal | 247020 | 8 | $0.42 | +12.87% | 92 | 4/22/2026, 5:23:34 PM |
| Normal | 247020 | 8 | $0.38 | -0.94% | 96 | 4/22/2026, 9:16:39 AM |
| Normal | 247020 | 8 | $0.38 | -2.66% | 94 | 4/22/2026, 1:14:25 AM |
| Normal | 247020 | 8 | $0.39 | 0.00% | 93 | 4/21/2026, 5:26:46 PM |
| Normal | 247020 | 8 | $0.39 | -0.82% | 90 | 4/21/2026, 9:20:47 AM |
| Normal | 247020 | 8 | $0.39 | +0.13% | 91 | 4/21/2026, 1:20:50 AM |
| Normal | 247020 | 8 | $0.39 | +4.76% | 89 | 4/20/2026, 5:28:47 PM |
| Normal | 247020 | 8 | $0.37 | -0.63% | 91 | 4/20/2026, 9:23:34 AM |
| Normal | 247020 | 8 | $0.38 | +0.82% | 89 | 4/20/2026, 1:23:34 AM |
| Normal | 247020 | 8 | $0.37 | -4.76% | 89 | 4/19/2026, 5:33:26 PM |
| Normal | 247020 | 8 | $0.39 | -1.74% | 90 | 4/19/2026, 9:27:32 AM |
| Normal | 247020 | 8 | $0.40 | +4.72% | 90 | 4/19/2026, 1:11:41 AM |
| Normal | 247020 | 8 | $0.38 | -1.40% | 92 | 4/18/2026, 5:34:03 PM |
| Normal | 247020 | 8 | $0.39 | -10.97% | 92 | 4/18/2026, 9:29:31 AM |
| Normal | 247020 | 8 | $0.43 | +0.23% | 92 | 4/18/2026, 12:25:15 AM |
| Normal | 247020 | 8 | $0.43 | -5.82% | 89 | 4/17/2026, 5:39:12 PM |
| Normal | 247020 | 8 | $0.46 | +5.07% | 86 | 4/17/2026, 9:33:37 AM |
| Normal | 247020 | 8 | $0.44 | -4.19% | 91 | 4/17/2026, 1:33:51 AM |
| Normal | 247020 | 8 | $0.46 | +0.34% | 90 | 4/16/2026, 4:06:25 PM |
| Normal | 247020 | 8 | $0.46 | -1.61% | 89 | 4/16/2026, 8:02:02 AM |
| Normal | 247020 | 8 | $0.46 | +9.42% | 81 | 4/16/2026, 12:02:33 AM |
| Normal | 247020 | 8 | $0.42 | -6.20% | 84 | 4/15/2026, 4:08:05 PM |
| Normal | 247020 | 8 | $0.45 | -1.70% | 84 | 4/15/2026, 8:04:29 AM |
| Normal | 247020 | 8 | $0.46 | +0.82% | 83 | 4/15/2026, 12:04:56 AM |
| Normal | 247020 | 8 | $0.46 | +2.05% | 81 | 4/14/2026, 4:10:15 PM |
| Normal | 247020 | 8 | $0.45 | -1.02% | 82 | 4/14/2026, 8:06:33 AM |
| Normal | 247020 | 8 | $0.45 | +5.52% | 82 | 4/14/2026, 12:06:29 AM |
| Normal | 247020 | 8 | $0.43 | +1.82% | 81 | 4/13/2026, 4:12:11 PM |
| Normal | 247020 | 8 | $0.42 | -5.03% | 81 | 4/13/2026, 8:08:57 AM |
| Normal | 247020 | 8 | $0.44 | +11.38% | 81 | 4/13/2026, 12:08:50 AM |
| Normal | 247020 | 8 | $0.40 | +0.26% | 84 | 4/12/2026, 4:13:56 PM |
| Normal | 247020 | 8 | $0.40 | -6.27% | 85 | 4/12/2026, 9:22:58 AM |
| Normal | 247020 | 8 | $0.42 | +4.89% | 81 | 4/12/2026, 12:11:17 AM |
| Normal | 247020 | 8 | $0.40 | +11.20% | 87 | 4/11/2026, 4:16:21 PM |
| Normal | 247020 | 8 | $0.36 | -13.50% | 93 | 4/11/2026, 8:13:20 AM |
| Normal | 247020 | 8 | $0.42 | -0.68% | 90 | 4/11/2026, 12:13:16 AM |
| Normal | 247020 | 8 | $0.42 | -0.12% | 93 | 4/10/2026, 4:17:33 PM |
| Normal | 247020 | 8 | $0.42 | -0.32% | 89 | 4/10/2026, 8:14:35 AM |
| Normal | 247020 | 8 | $0.42 | +36.51% | 90 | 4/10/2026, 12:14:43 AM |
| Normal | 247020 | 8 | $0.31 | +0.50% | 103 | 4/9/2026, 4:18:35 PM |
| Normal | 247020 | 8 | $0.31 | -5.80% | 101 | 4/9/2026, 8:16:46 AM |
| Normal | 247020 | 8 | $0.33 | +6.57% | 100 | 4/9/2026, 12:25:16 AM |
| Normal | 247020 | 8 | $0.31 | -9.95% | 99 | 4/8/2026, 4:22:11 PM |
| Normal | 247020 | 8 | $0.34 | -3.04% | 97 | 4/8/2026, 8:21:50 AM |
| Normal | 247020 | 8 | $0.35 | -4.07% | 97 | 4/8/2026, 12:22:35 AM |
| Normal | 247020 | 8 | $0.37 | -3.35% | 95 | 4/7/2026, 4:24:43 PM |
| Normal | 247020 | 8 | $0.38 | +3.56% | 93 | 4/7/2026, 8:21:12 AM |
| Normal | 247020 | 8 | $0.37 | -0.18% | 94 | 4/7/2026, 12:21:23 AM |
| Normal | 247020 | 8 | $0.37 | +2.41% | 93 | 4/6/2026, 4:25:17 PM |
| Normal | 247020 | 8 | $0.36 | -0.94% | 93 | 4/6/2026, 8:23:19 AM |
| Normal | 247020 | 8 | $0.36 | -6.24% | 93 | 4/6/2026, 12:23:35 AM |
| Normal | 247020 | 8 | $0.39 | -8.41% | 93 | 4/5/2026, 4:27:11 PM |
| Normal | 247020 | 8 | $0.42 | -0.76% | 92 | 4/5/2026, 8:25:37 AM |
| Normal | 247020 | 8 | $0.42 | -3.73% | 92 | 4/5/2026, 12:55:14 AM |
| Normal | 247020 | 8 | $0.44 | +11.25% | 97 | 4/4/2026, 4:34:06 PM |
| Normal | 247020 | 8 | $0.40 | +1.43% | 96 | 4/4/2026, 8:26:50 AM |
| Normal | 247020 | 8 | $0.39 | -2.04% | 96 | 4/4/2026, 12:32:58 AM |
| Normal | 247020 | 8 | $0.40 | -3.72% | 96 | 4/3/2026, 4:31:22 PM |
| Normal | 247020 | 8 | $0.41 | -2.79% | 96 | 4/3/2026, 8:31:24 AM |
| Normal | 247020 | 8 | $0.43 | +18.20% | 96 | 4/3/2026, 12:38:32 AM |
| Normal | 247020 | 8 | $0.36 | +2.56% | 102 | 4/2/2026, 4:32:12 PM |
| Normal | 247020 | 8 | $0.35 | -1.71% | 102 | 4/2/2026, 8:31:56 AM |
| Normal | 247020 | 8 | $0.36 | +0.29% | 99 | 4/2/2026, 12:31:55 AM |
| Normal | 247020 | 8 | $0.36 | +4.52% | 101 | 4/1/2026, 4:36:52 PM |
| Normal | 247020 | 8 | $0.34 | -0.59% | 100 | 4/1/2026, 9:35:03 AM |
| Normal | 247020 | 8 | $0.34 | -2.79% | 99 | 4/1/2026, 1:02:05 AM |
| Normal | 247020 | 8 | $0.35 | -5.79% | 97 | 3/31/2026, 4:34:18 PM |
| Normal | 247020 | 8 | $0.37 | 0.00% | 97 | 3/31/2026, 8:39:41 AM |
| Normal | 247020 | 8 | $0.37 | +0.50% | 96 | 3/31/2026, 12:34:16 AM |
| Normal | 247020 | 8 | $0.37 | -8.26% | 97 | 3/30/2026, 4:38:04 PM |
| Normal | 247020 | 8 | $0.41 | +1.22% | 95 | 3/30/2026, 8:36:31 AM |
| Normal | 247020 | 8 | $0.40 | -3.90% | 96 | 3/30/2026, 12:37:58 AM |
| Normal | 247020 | 8 | $0.42 | +2.20% | 95 | 3/29/2026, 4:36:30 PM |
| Normal | 247020 | 8 | $0.41 | -4.21% | 98 | 3/29/2026, 8:36:59 AM |
| Normal | 247020 | 8 | $0.43 | +2.03% | 95 | 3/29/2026, 12:36:55 AM |
| Normal | 247020 | 8 | $0.42 | +16.53% | 96 | 3/28/2026, 4:36:05 PM |
| Normal | 247020 | 8 | $0.36 | -4.81% | 104 | 3/28/2026, 8:36:30 AM |
| Normal | 247020 | 8 | $0.38 | -8.18% | 104 | 3/28/2026, 12:36:34 AM |
| Normal | 247020 | 8 | $0.41 | -1.02% | 101 | 3/27/2026, 4:36:29 PM |
| Normal | 247020 | 8 | $0.41 | +0.91% | 100 | 3/27/2026, 8:36:45 AM |
| Normal | 247020 | 8 | $0.41 | +11.09% | 99 | 3/27/2026, 12:36:56 AM |
| Normal | 247020 | 8 | $0.37 | -0.05% | 113 | 3/26/2026, 4:37:15 PM |
| Normal | 247020 | 8 | $0.37 | -1.53% | 113 | 3/26/2026, 8:37:01 AM |
| Normal | 247020 | 8 | $0.38 | -0.76% | 111 | 3/26/2026, 12:52:39 AM |
| Normal | 247020 | 8 | $0.38 | -2.57% | 108 | 3/25/2026, 4:37:49 PM |
| Normal | 247020 | 8 | $0.39 | -2.05% | 106 | 3/25/2026, 8:30:34 AM |
| Normal | 247020 | 8 | $0.40 | +2.00% | 101 | 3/25/2026, 1:16:21 AM |
| Normal | 247020 | 8 | $0.39 | +9.59% | 102 | 3/24/2026, 4:37:25 PM |
| Normal | 247020 | 8 | $0.36 | +7.66% | 104 | 3/24/2026, 8:37:39 AM |
| Normal | 247020 | 8 | $0.33 | -13.74% | 105 | 3/24/2026, 12:37:20 AM |
| Normal | 247020 | 8 | $0.38 | -2.93% | 103 | 3/23/2026, 4:38:07 PM |
| Normal | 247020 | 8 | $0.39 | -0.13% | 103 | 3/23/2026, 8:38:04 AM |
| Normal | 247020 | 8 | $0.39 | -2.64% | 103 | 3/23/2026, 12:43:15 AM |
| Normal | 247020 | 8 | $0.41 | -3.51% | 100 | 3/22/2026, 4:38:07 PM |
| Normal | 247020 | 8 | $0.42 | +1.77% | 95 | 3/22/2026, 8:38:00 AM |
| Normal | 247020 | 8 | $0.41 | +1.21% | 98 | 3/22/2026, 12:38:19 AM |
| Normal | 247020 | 8 | $0.41 | +1.39% | 94 | 3/21/2026, 4:38:31 PM |
| Normal | 247020 | 8 | $0.40 | -3.62% | 95 | 3/21/2026, 8:58:58 AM |
| Normal | 247020 | 8 | $0.42 | +6.95% | 96 | 3/21/2026, 12:39:57 AM |
| Normal | 247020 | 8 | $0.39 | -3.24% | 94 | 3/20/2026, 4:38:46 PM |
| Normal | 247020 | 8 | $0.40 | +0.30% | 93 | 3/20/2026, 8:39:01 AM |
| Normal | 247020 | 8 | $0.40 | +2.55% | 94 | 3/20/2026, 12:45:24 AM |
| Normal | 247020 | 8 | $0.39 | -0.22% | 98 | 3/19/2026, 4:39:19 PM |
| Normal | 247020 | 8 | $0.39 | -4.41% | 100 | 3/19/2026, 10:42:46 AM |
| Normal | 247020 | 8 | $0.41 | +7.21% | 97 | 3/19/2026, 12:39:19 AM |
| Normal | 247020 | 8 | $0.38 | -0.66% | 97 | 3/18/2026, 4:39:30 PM |
| Normal | 247020 | 8 | $0.39 | -0.13% | 101 | 3/18/2026, 8:39:33 AM |
| Normal | 247020 | 8 | $0.39 | -1.94% | 100 | 3/18/2026, 12:40:31 AM |
| Normal | 247020 | 8 | $0.39 | -0.21% | 98 | 3/17/2026, 4:27:45 PM |
| Normal | 247020 | 8 | $0.39 | -1.31% | 98 | 3/17/2026, 8:39:44 AM |
| Normal | 247020 | 8 | $0.40 | +8.36% | 100 | 3/17/2026, 12:40:17 AM |
| Normal | 247020 | 8 | $0.37 | +17.92% | 109 | 3/16/2026, 4:40:11 PM |
| Normal | 247020 | 8 | $0.31 | -5.62% | 113 | 3/16/2026, 8:39:48 AM |
| Normal | 247020 | 8 | $0.33 | +3.33% | 113 | 3/16/2026, 12:39:29 AM |
| Normal | 247020 | 8 | $0.32 | -0.94% | 114 | 3/15/2026, 4:40:25 PM |
| Normal | 247020 | 8 | $0.32 | -1.39% | 113 | 3/15/2026, 8:40:23 AM |
| Normal | 247020 | 8 | $0.33 | +3.30% | 112 | 3/15/2026, 12:28:33 AM |
| Normal | 247020 | 8 | $0.32 | -3.55% | 113 | 3/14/2026, 5:17:07 PM |
| Normal | 247020 | 8 | $0.33 | -1.87% | 110 | 3/14/2026, 8:57:38 AM |
| Normal | 247020 | 8 | $0.34 | -4.20% | 111 | 3/14/2026, 12:40:07 AM |
| Normal | 247020 | 8 | $0.35 | -4.12% | 111 | 3/13/2026, 5:11:01 PM |
| Normal | 247020 | 8 | $0.37 | +1.94% | 108 | 3/13/2026, 8:40:06 AM |
| Normal | 247020 | 8 | $0.36 | -2.13% | 109 | 3/13/2026, 4:27:36 AM |
| Normal | 247020 | 8 | $0.37 | -7.72% | 106 | 3/12/2026, 5:45:39 PM |
| Normal | 247020 | 8 | $0.40 | -8.79% | 105 | 3/12/2026, 8:40:03 AM |
| Normal | 247020 | 8 | $0.44 | +22.96% | 100 | 3/12/2026, 12:17:38 AM |
| Normal | 247020 | 8 | $0.35 | -5.26% | 106 | 3/11/2026, 4:59:52 PM |
| Normal | 247020 | 8 | $0.37 | -0.76% | 105 | 3/11/2026, 8:39:54 AM |
| Normal | 247020 | 8 | $0.38 | -1.46% | 105 | 3/11/2026, 4:16:30 AM |
| Normal | 247020 | 8 | $0.38 | +6.76% | 99 | 3/10/2026, 4:58:39 PM |
| Normal | 247020 | 8 | $0.36 | -1.86% | 97 | 3/10/2026, 8:39:51 AM |
| Normal | 247020 | 8 | $0.37 | -1.28% | 97 | 3/10/2026, 5:06:25 AM |
| Normal | 247020 | 8 | $0.37 | -13.72% | 101 | 3/9/2026, 4:58:41 PM |
| Normal | 247020 | 8 | $0.43 | 0.00% | 100 | 3/9/2026, 8:39:55 AM |
| Normal | 247020 | 8 | $0.43 | +6.57% | 100 | 3/9/2026, 4:06:20 AM |
| Normal | 247020 | 8 | $0.40 | -1.17% | 103 | 3/8/2026, 4:58:39 PM |
| Normal | 247020 | 8 | $0.41 | -1.56% | 102 | 3/8/2026, 8:39:50 AM |
| Normal | 247020 | 8 | $0.41 | -1.37% | 100 | 3/8/2026, 4:04:17 AM |
| Normal | 247020 | 8 | $0.42 | +11.20% | 100 | 3/7/2026, 4:58:58 PM |
| Normal | 247020 | 8 | $0.38 | 0.00% | 107 | 3/7/2026, 8:05:47 AM |
| Normal | 247020 | 8 | $0.38 | +2.44% | 107 | 3/7/2026, 4:07:26 AM |
| Normal | 247020 | 8 | $0.37 | -1.09% | 107 | 3/6/2026, 4:56:52 PM |
| Normal | 247020 | 8 | $0.37 | -2.05% | 102 | 3/6/2026, 8:39:36 AM |
| Normal | 247020 | 8 | $0.38 | +9.32% | 103 | 3/6/2026, 3:34:20 AM |
| Normal | 247020 | 8 | $0.35 | -4.74% | 107 | 3/5/2026, 4:54:13 PM |
| Normal | 247020 | 8 | $0.36 | +4.92% | 107 | 3/5/2026, 8:38:59 AM |
| Normal | 247020 | 8 | $0.35 | +4.16% | 107 | 3/5/2026, 3:00:21 AM |
| Normal | 247020 | 8 | $0.33 | -0.20% | 107 | 3/4/2026, 4:51:32 PM |
| Normal | 247020 | 8 | $0.33 | -4.27% | 107 | 3/4/2026, 8:38:18 AM |
| Normal | 247020 | 8 | $0.35 | -4.49% | 102 | 3/4/2026, 12:51:27 AM |
| Normal | 247020 | 8 | $0.37 | +2.62% | 101 | 3/3/2026, 4:42:12 PM |
| Normal | 247020 | 8 | $0.36 | -1.73% | 101 | 3/3/2026, 8:53:16 AM |
| Normal | 247020 | 8 | $0.36 | -1.43% | 99 | 3/3/2026, 1:27:13 AM |
| Normal | 247020 | 8 | $0.37 | -8.32% | 98 | 3/2/2026, 4:41:45 PM |
| Normal | 247020 | 8 | $0.40 | -1.86% | 94 | 3/2/2026, 9:39:12 AM |
| Normal | 247020 | 8 | $0.41 | -2.07% | 94 | 3/2/2026, 2:21:49 AM |
| Normal | 247020 | 8 | $0.42 | +3.27% | 91 | 3/1/2026, 4:45:12 PM |
| Normal | 247020 | 8 | $0.40 | -6.65% | 93 | 3/1/2026, 9:18:36 AM |
| Normal | 247020 | 8 | $0.43 | +14.93% | 91 | 3/1/2026, 2:17:07 AM |
| Normal | 247020 | 8 | $0.38 | +0.68% | 98 | 2/28/2026, 4:42:21 PM |
| Normal | 247020 | 8 | $0.37 | +7.49% | 100 | 2/28/2026, 1:04:15 PM |
| Normal | 247020 | 8 | $0.35 | 0.00% | 102 | 2/28/2026, 2:06:33 AM |
| Normal | 247020 | 8 | $0.35 | 0.00% | 102 | 2/27/2026, 4:46:42 PM |
| Normal | 247020 | 8 | $0.35 | -3.57% | 102 | 2/27/2026, 1:21:22 PM |
| Normal | 247020 | 8 | $0.36 | +10.53% | 102 | 2/27/2026, 2:00:38 AM |
| Normal | 247020 | 8 | $0.33 | -4.13% | 105 | 2/26/2026, 4:47:57 PM |
| Normal | 247020 | 8 | $0.34 | -0.69% | 105 | 2/26/2026, 1:16:46 PM |
| Normal | 247020 | 8 | $0.34 | -0.15% | 104 | 2/26/2026, 2:05:24 AM |
| Normal | 247020 | 8 | $0.34 | -3.24% | 104 | 2/25/2026, 4:56:22 PM |
| Normal | 247020 | 8 | $0.36 | -1.32% | 104 | 2/25/2026, 1:43:33 PM |
| Normal | 247020 | 8 | $0.36 | -3.37% | 100 | 2/25/2026, 2:02:42 AM |
| Normal | 247020 | 8 | $0.37 | 0.00% | 99 | 2/24/2026, 5:04:53 PM |
| Normal | 247020 | 8 | $0.37 | -2.18% | 99 | 2/24/2026, 1:56:20 PM |
| Normal | 247020 | 8 | $0.38 | +0.58% | 99 | 2/24/2026, 2:09:43 AM |
| Normal | 247020 | 8 | $0.38 | +0.81% | 97 | 2/23/2026, 5:42:56 PM |
| Normal | 247020 | 8 | $0.38 | -1.29% | 96 | 2/23/2026, 2:12:20 PM |
| Normal | 247020 | 8 | $0.38 | -4.79% | 101 | 2/23/2026, 2:04:48 AM |
| Normal | 247020 | 8 | $0.40 | -1.46% | 101 | 2/22/2026, 5:42:45 PM |
| Normal | 247020 | 8 | $0.41 | +2.84% | 101 | 2/22/2026, 2:04:39 PM |
| Normal | 247020 | 8 | $0.39 | -6.51% | 101 | 2/22/2026, 12:58:00 AM |
| Normal | 247020 | 8 | $0.42 | +14.12% | 101 | 2/21/2026, 4:54:11 PM |
| Normal | 247020 | 8 | $0.37 | -5.26% | 103 | 2/21/2026, 1:07:18 PM |
| Normal | 247020 | 8 | $0.39 | -0.39% | 102 | 2/21/2026, 1:00:15 AM |
| Normal | 247020 | 8 | $0.39 | -6.66% | 102 | 2/20/2026, 4:54:10 PM |
| Normal | 247020 | 8 | $0.42 | +0.16% | 101 | 2/20/2026, 1:05:32 PM |
| Normal | 247020 | 8 | $0.42 | -0.44% | 102 | 2/20/2026, 12:58:45 AM |
| Normal | 247020 | 8 | $0.42 | +3.67% | 100 | 2/19/2026, 4:56:51 PM |
| Normal | 247020 | 8 | $0.41 | -4.16% | 96 | 2/19/2026, 1:04:40 PM |
| Normal | 247020 | 8 | $0.42 | -0.04% | 96 | 2/19/2026, 1:01:39 AM |
| Normal | 247020 | 8 | $0.42 | -1.30% | 95 | 2/18/2026, 4:56:57 PM |
| Normal | 247020 | 8 | $0.43 | 0.00% | 95 | 2/18/2026, 1:46:26 PM |