About the Lords of the Black Sun Normal set
The Lords of the Black Sun normal Steam trading card set has 8 cards (AppID 246940). Across 462 recorded updates, the normal set price moved between $1.21 and $4.43 on the Steam Community Market, averaging $2.05 with about 13 listings. The latest price is $1.80, down 1.26% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $1.21
- Average
- $2.05
- Highest
- $4.43
- Data points
- 462
Loading price chart after the page content...
Recent Lords of the Black Sun Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 246940 | 8 | $1.80 | -1.26% | 11 | 7/14/2026, 2:22:33 PM |
| Normal | 246940 | 8 | $1.82 | -4.89% | 10 | 7/13/2026, 2:13:11 PM |
| Normal | 246940 | 8 | $1.92 | -6.33% | 9 | 7/12/2026, 6:43:23 PM |
| Normal | 246940 | 8 | $2.05 | -1.89% | 6 | 7/11/2026, 2:51:45 PM |
| Normal | 246940 | 8 | $2.09 | +2.33% | 7 | 7/9/2026, 6:26:59 PM |
| Normal | 246940 | 8 | $2.04 | +1.57% | 6 | 7/8/2026, 6:00:19 PM |
| Normal | 246940 | 8 | $2.01 | -4.94% | 10 | 7/7/2026, 1:59:44 PM |
| Normal | 246940 | 8 | $2.11 | +17.80% | 4 | 7/6/2026, 3:36:50 PM |
| Normal | 246940 | 8 | $1.79 | +2.17% | 5 | 7/5/2026, 6:47:58 PM |
| Normal | 246940 | 8 | $1.76 | -1.02% | 7 | 7/4/2026, 3:44:33 PM |
| Normal | 246940 | 8 | $1.77 | +1.33% | 5 | 7/3/2026, 6:48:52 PM |
| Normal | 246940 | 8 | $1.75 | +9.81% | 5 | 7/2/2026, 6:09:55 PM |
| Normal | 246940 | 8 | $1.59 | -2.19% | 6 | 7/2/2026, 12:10:06 PM |
| Normal | 246940 | 8 | $1.63 | -6.61% | 6 | 7/2/2026, 6:10:10 AM |
| Normal | 246940 | 8 | $1.74 | -2.35% | 6 | 7/2/2026, 12:18:27 AM |
| Normal | 246940 | 8 | $1.79 | -0.09% | 5 | 7/1/2026, 5:26:12 PM |
| Normal | 246940 | 8 | $1.79 | +2.15% | 5 | 7/1/2026, 9:26:08 AM |
| Normal | 246940 | 8 | $1.75 | -0.67% | 6 | 7/1/2026, 1:16:32 AM |
| Normal | 246940 | 8 | $1.76 | +2.06% | 6 | 6/30/2026, 4:21:41 PM |
| Normal | 246940 | 8 | $1.73 | 0.00% | 6 | 6/30/2026, 8:38:50 AM |
| Normal | 246940 | 8 | $1.73 | +0.56% | 6 | 6/30/2026, 12:29:56 AM |
| Normal | 246940 | 8 | $1.72 | +1.32% | 6 | 6/29/2026, 4:56:34 PM |
| Normal | 246940 | 8 | $1.69 | -0.97% | 7 | 6/29/2026, 8:42:11 AM |
| Normal | 246940 | 8 | $1.71 | +4.75% | 7 | 6/29/2026, 12:49:58 AM |
| Normal | 246940 | 8 | $1.63 | -1.08% | 9 | 6/28/2026, 5:02:05 PM |
| Normal | 246940 | 8 | $1.65 | +0.83% | 7 | 6/28/2026, 9:02:13 AM |
| Normal | 246940 | 8 | $1.64 | -1.37% | 8 | 6/28/2026, 1:13:23 AM |
| Normal | 246940 | 8 | $1.66 | -0.10% | 8 | 6/27/2026, 5:25:24 PM |
| Normal | 246940 | 8 | $1.66 | +0.08% | 8 | 6/27/2026, 9:25:18 AM |
| Normal | 246940 | 8 | $1.66 | -0.99% | 8 | 6/27/2026, 1:34:47 AM |
| Normal | 246940 | 8 | $1.68 | -0.84% | 8 | 6/26/2026, 5:49:12 PM |
| Normal | 246940 | 8 | $1.69 | -0.10% | 10 | 6/26/2026, 9:48:42 AM |
| Normal | 246940 | 8 | $1.69 | +0.54% | 10 | 6/26/2026, 1:51:37 AM |
| Normal | 246940 | 8 | $1.68 | +1.40% | 8 | 6/25/2026, 5:50:07 PM |
| Normal | 246940 | 8 | $1.66 | -0.39% | 9 | 6/25/2026, 9:49:25 AM |
| Normal | 246940 | 8 | $1.67 | -3.08% | 9 | 6/25/2026, 1:57:10 AM |
| Normal | 246940 | 8 | $1.72 | +0.31% | 9 | 6/24/2026, 5:23:57 PM |
| Normal | 246940 | 8 | $1.72 | +0.56% | 10 | 6/24/2026, 9:23:55 AM |
| Normal | 246940 | 8 | $1.71 | -1.21% | 11 | 6/24/2026, 1:32:24 AM |
| Normal | 246940 | 8 | $1.73 | -0.61% | 11 | 6/23/2026, 5:48:24 PM |
| Normal | 246940 | 8 | $1.74 | -0.38% | 11 | 6/23/2026, 9:48:32 AM |
| Normal | 246940 | 8 | $1.74 | -0.96% | 11 | 6/23/2026, 1:55:16 AM |
| Normal | 246940 | 8 | $1.76 | +0.35% | 9 | 6/22/2026, 5:48:51 PM |
| Normal | 246940 | 8 | $1.75 | -0.09% | 9 | 6/22/2026, 9:48:19 AM |
| Normal | 246940 | 8 | $1.76 | -1.09% | 9 | 6/22/2026, 1:46:15 AM |
| Normal | 246940 | 8 | $1.78 | -7.34% | 9 | 6/21/2026, 5:09:29 PM |
| Normal | 246940 | 8 | $1.92 | 0.00% | 6 | 6/21/2026, 9:09:03 AM |
| Normal | 246940 | 8 | $1.92 | -0.57% | 6 | 6/21/2026, 1:13:41 AM |
| Normal | 246940 | 8 | $1.93 | -0.70% | 6 | 6/20/2026, 5:09:02 PM |
| Normal | 246940 | 8 | $1.94 | +1.28% | 5 | 6/20/2026, 9:08:54 AM |
| Normal | 246940 | 8 | $1.92 | -0.76% | 7 | 6/20/2026, 1:14:14 AM |
| Normal | 246940 | 8 | $1.93 | -0.49% | 6 | 6/19/2026, 5:33:04 PM |
| Normal | 246940 | 8 | $1.94 | -0.44% | 5 | 6/19/2026, 9:33:09 AM |
| Normal | 246940 | 8 | $1.95 | +1.73% | 6 | 6/19/2026, 12:20:12 AM |
| Normal | 246940 | 8 | $1.92 | -0.15% | 7 | 6/18/2026, 5:32:56 PM |
| Normal | 246940 | 8 | $1.92 | +1.85% | 7 | 6/18/2026, 9:32:39 AM |
| Normal | 246940 | 8 | $1.88 | -0.73% | 8 | 6/18/2026, 1:40:47 AM |
| Normal | 246940 | 8 | $1.90 | -2.99% | 8 | 6/17/2026, 4:11:15 PM |
| Normal | 246940 | 8 | $1.96 | +12.46% | 7 | 6/17/2026, 8:10:43 AM |
| Normal | 246940 | 8 | $1.74 | +2.76% | 7 | 6/17/2026, 12:18:16 AM |
| Normal | 246940 | 8 | $1.69 | -1.74% | 9 | 6/16/2026, 4:11:06 PM |
| Normal | 246940 | 8 | $1.72 | +0.28% | 8 | 6/16/2026, 8:10:41 AM |
| Normal | 246940 | 8 | $1.72 | -1.71% | 9 | 6/16/2026, 1:09:01 AM |
| Normal | 246940 | 8 | $1.75 | -0.95% | 9 | 6/15/2026, 4:38:29 PM |
| Normal | 246940 | 8 | $1.76 | -10.18% | 9 | 6/15/2026, 8:37:52 AM |
| Normal | 246940 | 8 | $1.96 | +0.21% | 8 | 6/15/2026, 1:51:22 AM |
| Normal | 246940 | 8 | $1.96 | +0.44% | 10 | 6/14/2026, 4:51:57 PM |
| Normal | 246940 | 8 | $1.95 | -0.02% | 12 | 6/14/2026, 8:51:40 AM |
| Normal | 246940 | 8 | $1.95 | -1.44% | 12 | 6/14/2026, 12:54:18 AM |
| Normal | 246940 | 8 | $1.98 | -1.31% | 12 | 6/13/2026, 4:51:51 PM |
| Normal | 246940 | 8 | $2.01 | -0.20% | 12 | 6/13/2026, 8:51:40 AM |
| Normal | 246940 | 8 | $2.01 | +2.09% | 12 | 6/13/2026, 12:38:49 AM |
| Normal | 246940 | 8 | $1.97 | -2.24% | 14 | 6/12/2026, 5:11:40 PM |
| Normal | 246940 | 8 | $2.02 | +1.79% | 13 | 6/12/2026, 9:11:22 AM |
| Normal | 246940 | 8 | $1.98 | -1.85% | 14 | 6/12/2026, 1:17:46 AM |
| Normal | 246940 | 8 | $2.02 | -1.04% | 13 | 6/11/2026, 5:35:34 PM |
| Normal | 246940 | 8 | $2.04 | +1.16% | 13 | 6/11/2026, 9:35:14 AM |
| Normal | 246940 | 8 | $2.01 | +10.43% | 13 | 6/11/2026, 1:43:48 AM |
| Normal | 246940 | 8 | $1.82 | 0.00% | 14 | 6/10/2026, 5:35:25 PM |
| Normal | 246940 | 8 | $1.82 | -0.64% | 14 | 6/10/2026, 9:35:06 AM |
| Normal | 246940 | 8 | $1.84 | -1.26% | 13 | 6/10/2026, 1:37:26 AM |
| Normal | 246940 | 8 | $1.86 | +8.39% | 14 | 6/9/2026, 4:21:35 PM |
| Normal | 246940 | 8 | $1.72 | -0.28% | 15 | 6/9/2026, 8:21:18 AM |
| Normal | 246940 | 8 | $1.72 | -0.53% | 14 | 6/9/2026, 1:14:18 AM |
| Normal | 246940 | 8 | $1.73 | -1.72% | 16 | 6/8/2026, 4:27:35 PM |
| Normal | 246940 | 8 | $1.76 | -0.57% | 16 | 6/8/2026, 8:27:19 AM |
| Normal | 246940 | 8 | $1.77 | -1.15% | 16 | 6/8/2026, 12:43:30 AM |
| Normal | 246940 | 8 | $1.79 | -0.75% | 15 | 6/7/2026, 4:38:40 PM |
| Normal | 246940 | 8 | $1.80 | -0.08% | 15 | 6/7/2026, 8:38:38 AM |
| Normal | 246940 | 8 | $1.81 | -1.10% | 15 | 6/7/2026, 1:02:38 AM |
| Normal | 246940 | 8 | $1.83 | -1.79% | 17 | 6/6/2026, 4:49:02 PM |
| Normal | 246940 | 8 | $1.86 | -1.57% | 15 | 6/6/2026, 8:30:53 AM |
| Normal | 246940 | 8 | $1.89 | +2.59% | 15 | 6/6/2026, 1:02:23 AM |
| Normal | 246940 | 8 | $1.84 | -1.94% | 15 | 6/5/2026, 4:33:31 PM |
| Normal | 246940 | 8 | $1.88 | -0.71% | 16 | 6/5/2026, 8:32:43 AM |
| Normal | 246940 | 8 | $1.89 | -0.32% | 16 | 6/5/2026, 12:38:18 AM |
| Normal | 246940 | 8 | $1.90 | -1.27% | 15 | 6/4/2026, 4:35:24 PM |
| Normal | 246940 | 8 | $1.92 | -1.00% | 16 | 6/4/2026, 8:35:30 AM |
| Normal | 246940 | 8 | $1.94 | -0.88% | 16 | 6/4/2026, 12:36:24 AM |
| Normal | 246940 | 8 | $1.96 | -0.79% | 16 | 6/3/2026, 4:38:03 PM |
| Normal | 246940 | 8 | $1.97 | -1.31% | 18 | 6/3/2026, 8:37:49 AM |
| Normal | 246940 | 8 | $2.00 | -3.37% | 19 | 6/3/2026, 12:37:55 AM |
| Normal | 246940 | 8 | $2.07 | +0.03% | 17 | 6/2/2026, 4:44:44 PM |
| Normal | 246940 | 8 | $2.07 | +0.08% | 17 | 6/2/2026, 8:44:14 AM |
| Normal | 246940 | 8 | $2.07 | -3.15% | 18 | 6/2/2026, 12:45:32 AM |
| Normal | 246940 | 8 | $2.13 | -1.65% | 17 | 6/1/2026, 4:52:07 PM |
| Normal | 246940 | 8 | $2.17 | -1.51% | 16 | 6/1/2026, 8:51:57 AM |
| Normal | 246940 | 8 | $2.20 | +0.55% | 14 | 6/1/2026, 1:00:02 AM |
| Normal | 246940 | 8 | $2.19 | -0.22% | 18 | 5/31/2026, 4:56:37 PM |
| Normal | 246940 | 8 | $2.20 | -2.01% | 18 | 5/31/2026, 8:56:47 AM |
| Normal | 246940 | 8 | $2.24 | -3.52% | 18 | 5/31/2026, 1:01:42 AM |
| Normal | 246940 | 8 | $2.32 | -1.67% | 17 | 5/30/2026, 4:55:46 PM |
| Normal | 246940 | 8 | $2.36 | -1.39% | 15 | 5/30/2026, 8:55:43 AM |
| Normal | 246940 | 8 | $2.40 | -5.00% | 16 | 5/30/2026, 1:09:39 AM |
| Normal | 246940 | 8 | $2.52 | -1.82% | 12 | 5/29/2026, 4:57:56 PM |
| Normal | 246940 | 8 | $2.57 | -1.14% | 10 | 5/29/2026, 8:58:15 AM |
| Normal | 246940 | 8 | $2.60 | -1.37% | 10 | 5/29/2026, 1:03:04 AM |
| Normal | 246940 | 8 | $2.63 | -2.46% | 11 | 5/28/2026, 4:59:55 PM |
| Normal | 246940 | 8 | $2.70 | +1.30% | 11 | 5/28/2026, 8:59:35 AM |
| Normal | 246940 | 8 | $2.67 | -0.16% | 9 | 5/28/2026, 1:06:25 AM |
| Normal | 246940 | 8 | $2.67 | -1.70% | 9 | 5/27/2026, 5:02:15 PM |
| Normal | 246940 | 8 | $2.72 | -1.12% | 9 | 5/27/2026, 9:01:51 AM |
| Normal | 246940 | 8 | $2.75 | -14.57% | 9 | 5/27/2026, 1:10:16 AM |
| Normal | 246940 | 8 | $3.22 | -0.77% | 9 | 5/26/2026, 5:08:26 PM |
| Normal | 246940 | 8 | $3.24 | -0.16% | 8 | 5/26/2026, 9:08:13 AM |
| Normal | 246940 | 8 | $3.25 | +0.03% | 8 | 5/26/2026, 1:08:07 AM |
| Normal | 246940 | 8 | $3.24 | +0.59% | 8 | 5/25/2026, 5:08:17 PM |
| Normal | 246940 | 8 | $3.23 | -0.85% | 10 | 5/25/2026, 9:08:25 AM |
| Normal | 246940 | 8 | $3.25 | +0.13% | 10 | 5/25/2026, 1:11:07 AM |
| Normal | 246940 | 8 | $3.25 | -0.58% | 11 | 5/24/2026, 5:10:25 PM |
| Normal | 246940 | 8 | $3.27 | -16.54% | 12 | 5/24/2026, 9:10:24 AM |
| Normal | 246940 | 8 | $3.92 | -0.94% | 12 | 5/24/2026, 12:41:10 AM |
| Normal | 246940 | 8 | $3.95 | -10.65% | 13 | 5/23/2026, 5:10:14 PM |
| Normal | 246940 | 8 | $4.42 | -0.16% | 8 | 5/23/2026, 9:10:13 AM |
| Normal | 246940 | 8 | $4.43 | +0.08% | 9 | 5/23/2026, 1:10:30 AM |
| Normal | 246940 | 8 | $4.43 | +19.05% | 10 | 5/22/2026, 5:12:45 PM |
| Normal | 246940 | 8 | $3.72 | -13.72% | 7 | 5/22/2026, 9:12:26 AM |
| Normal | 246940 | 8 | $4.31 | +0.19% | 3 | 5/22/2026, 12:27:36 AM |
| Normal | 246940 | 8 | $4.30 | -0.03% | 3 | 5/21/2026, 5:12:19 PM |
| Normal | 246940 | 8 | $4.30 | 0.00% | 3 | 5/21/2026, 9:12:31 AM |
| Normal | 246940 | 8 | $4.30 | +190.18% | 3 | 5/21/2026, 1:21:03 AM |
| Normal | 246940 | 8 | $1.48 | 0.00% | 2 | 5/18/2026, 9:16:00 AM |
| Normal | 246940 | 8 | $1.48 | +0.22% | 2 | 5/18/2026, 12:20:07 AM |
| Normal | 246940 | 8 | $1.48 | +0.73% | 4 | 5/17/2026, 5:16:12 PM |
| Normal | 246940 | 8 | $1.47 | -0.06% | 5 | 5/17/2026, 9:15:55 AM |
| Normal | 246940 | 8 | $1.47 | -0.28% | 5 | 5/17/2026, 12:23:44 AM |
| Normal | 246940 | 8 | $1.47 | -0.47% | 5 | 5/16/2026, 5:17:44 PM |
| Normal | 246940 | 8 | $1.48 | +11.82% | 5 | 5/16/2026, 9:17:25 AM |
| Normal | 246940 | 8 | $1.32 | +0.06% | 6 | 5/16/2026, 1:21:14 AM |
| Normal | 246940 | 8 | $1.32 | +8.21% | 6 | 5/15/2026, 5:22:20 PM |
| Normal | 246940 | 8 | $1.22 | +0.98% | 8 | 5/15/2026, 9:21:15 AM |
| Normal | 246940 | 8 | $1.21 | -0.98% | 9 | 5/15/2026, 1:22:33 AM |
| Normal | 246940 | 8 | $1.22 | +1.04% | 8 | 5/14/2026, 5:24:49 PM |
| Normal | 246940 | 8 | $1.21 | +0.24% | 11 | 5/14/2026, 9:24:40 AM |
| Normal | 246940 | 8 | $1.21 | -0.46% | 13 | 5/14/2026, 12:44:39 AM |
| Normal | 246940 | 8 | $1.21 | -0.68% | 13 | 5/13/2026, 5:26:37 PM |
| Normal | 246940 | 8 | $1.22 | -0.11% | 15 | 5/13/2026, 9:22:51 AM |
| Normal | 246940 | 8 | $1.22 | +0.82% | 15 | 5/13/2026, 1:34:38 AM |
| Normal | 246940 | 8 | $1.21 | -9.70% | 16 | 5/12/2026, 5:29:22 PM |
| Normal | 246940 | 8 | $1.34 | -4.08% | 22 | 5/2/2026, 4:13:06 PM |
| Normal | 246940 | 8 | $1.40 | -0.69% | 23 | 5/2/2026, 8:12:35 AM |
| Normal | 246940 | 8 | $1.41 | -3.67% | 21 | 5/2/2026, 12:19:25 AM |
| Normal | 246940 | 8 | $1.46 | +1.07% | 16 | 5/1/2026, 4:16:02 PM |
| Normal | 246940 | 8 | $1.45 | -0.64% | 19 | 5/1/2026, 8:15:56 AM |
| Normal | 246940 | 8 | $1.46 | -1.96% | 19 | 5/1/2026, 12:18:42 AM |
| Normal | 246940 | 8 | $1.49 | -1.48% | 20 | 4/30/2026, 4:18:57 PM |
| Normal | 246940 | 8 | $1.51 | -0.31% | 20 | 4/30/2026, 9:01:19 AM |
| Normal | 246940 | 8 | $1.51 | -1.04% | 20 | 4/30/2026, 12:32:53 AM |
| Normal | 246940 | 8 | $1.53 | -1.86% | 19 | 4/29/2026, 4:22:39 PM |
| Normal | 246940 | 8 | $1.56 | -0.52% | 16 | 4/29/2026, 8:22:57 AM |
| Normal | 246940 | 8 | $1.57 | +0.03% | 20 | 4/29/2026, 12:26:05 AM |
| Normal | 246940 | 8 | $1.57 | -1.08% | 21 | 4/28/2026, 4:26:35 PM |
| Normal | 246940 | 8 | $1.58 | -0.82% | 20 | 4/28/2026, 8:26:24 AM |
| Normal | 246940 | 8 | $1.60 | -0.04% | 20 | 4/28/2026, 12:29:27 AM |
| Normal | 246940 | 8 | $1.60 | -2.64% | 21 | 4/27/2026, 4:29:11 PM |
| Normal | 246940 | 8 | $1.64 | -0.63% | 17 | 4/27/2026, 8:29:03 AM |
| Normal | 246940 | 8 | $1.65 | -1.32% | 21 | 4/27/2026, 12:28:50 AM |
| Normal | 246940 | 8 | $1.67 | -0.68% | 21 | 4/26/2026, 4:37:44 PM |
| Normal | 246940 | 8 | $1.69 | -0.40% | 21 | 4/26/2026, 8:30:05 AM |
| Normal | 246940 | 8 | $1.69 | +0.08% | 21 | 4/26/2026, 12:30:01 AM |
| Normal | 246940 | 8 | $1.69 | -2.01% | 22 | 4/25/2026, 4:41:30 PM |
| Normal | 246940 | 8 | $1.73 | -0.36% | 20 | 4/25/2026, 8:33:14 AM |
| Normal | 246940 | 8 | $1.73 | -0.60% | 20 | 4/25/2026, 12:19:39 AM |
| Normal | 246940 | 8 | $1.74 | -1.25% | 18 | 4/24/2026, 4:33:57 PM |
| Normal | 246940 | 8 | $1.76 | +0.06% | 18 | 4/24/2026, 8:33:49 AM |
| Normal | 246940 | 8 | $1.76 | -1.38% | 18 | 4/24/2026, 12:40:02 AM |
| Normal | 246940 | 8 | $1.79 | +0.64% | 15 | 4/23/2026, 4:42:41 PM |
| Normal | 246940 | 8 | $1.78 | -0.57% | 11 | 4/23/2026, 8:35:05 AM |
| Normal | 246940 | 8 | $1.79 | -0.80% | 11 | 4/23/2026, 12:38:33 AM |
| Normal | 246940 | 8 | $1.80 | -1.17% | 10 | 4/22/2026, 4:46:05 PM |
| Normal | 246940 | 8 | $1.82 | -0.36% | 11 | 4/22/2026, 8:38:53 AM |
| Normal | 246940 | 8 | $1.83 | +1.71% | 16 | 4/22/2026, 12:49:21 AM |
| Normal | 246940 | 8 | $1.80 | -0.94% | 16 | 4/21/2026, 4:49:01 PM |
| Normal | 246940 | 8 | $1.82 | -0.20% | 15 | 4/21/2026, 8:43:00 AM |
| Normal | 246940 | 8 | $1.82 | +0.15% | 16 | 4/21/2026, 12:43:00 AM |
| Normal | 246940 | 8 | $1.82 | -0.64% | 17 | 4/20/2026, 4:51:13 PM |
| Normal | 246940 | 8 | $1.83 | -0.46% | 13 | 4/20/2026, 8:45:57 AM |
| Normal | 246940 | 8 | $1.84 | -2.00% | 16 | 4/20/2026, 12:45:55 AM |
| Normal | 246940 | 8 | $1.87 | -0.17% | 17 | 4/19/2026, 4:55:50 PM |
| Normal | 246940 | 8 | $1.88 | -0.96% | 19 | 4/19/2026, 8:50:09 AM |
| Normal | 246940 | 8 | $1.90 | -0.36% | 19 | 4/19/2026, 1:34:14 AM |
| Normal | 246940 | 8 | $1.90 | -0.53% | 19 | 4/18/2026, 4:09:58 PM |
| Normal | 246940 | 8 | $1.91 | +0.61% | 19 | 4/18/2026, 8:52:27 AM |
| Normal | 246940 | 8 | $1.90 | -2.68% | 16 | 4/18/2026, 1:31:49 AM |
| Normal | 246940 | 8 | $1.95 | +0.07% | 19 | 4/17/2026, 5:01:52 PM |
| Normal | 246940 | 8 | $1.95 | -0.74% | 20 | 4/17/2026, 8:56:20 AM |
| Normal | 246940 | 8 | $1.97 | +0.89% | 20 | 4/17/2026, 12:56:31 AM |
| Normal | 246940 | 8 | $1.95 | -3.27% | 19 | 4/16/2026, 5:03:41 PM |
| Normal | 246940 | 8 | $2.02 | -0.34% | 20 | 4/16/2026, 8:59:12 AM |
| Normal | 246940 | 8 | $2.02 | +1.43% | 20 | 4/16/2026, 12:59:33 AM |
| Normal | 246940 | 8 | $1.99 | +0.96% | 26 | 4/15/2026, 5:05:17 PM |
| Normal | 246940 | 8 | $1.97 | -0.15% | 28 | 4/15/2026, 9:02:05 AM |
| Normal | 246940 | 8 | $1.98 | -1.74% | 16 | 4/15/2026, 1:01:47 AM |
| Normal | 246940 | 8 | $2.01 | -1.58% | 29 | 4/14/2026, 5:07:53 PM |
| Normal | 246940 | 8 | $2.04 | -2.39% | 29 | 4/14/2026, 9:04:08 AM |
| Normal | 246940 | 8 | $2.09 | -1.53% | 28 | 4/14/2026, 1:04:10 AM |
| Normal | 246940 | 8 | $2.13 | -1.79% | 26 | 4/13/2026, 5:09:58 PM |
| Normal | 246940 | 8 | $2.17 | -0.59% | 18 | 4/13/2026, 9:08:03 AM |
| Normal | 246940 | 8 | $2.18 | -1.62% | 20 | 4/13/2026, 1:06:26 AM |
| Normal | 246940 | 8 | $2.21 | -4.93% | 21 | 4/12/2026, 5:11:54 PM |
| Normal | 246940 | 8 | $2.33 | +0.27% | 16 | 4/12/2026, 8:03:47 AM |
| Normal | 246940 | 8 | $2.32 | +11.19% | 15 | 4/12/2026, 1:08:55 AM |
| Normal | 246940 | 8 | $2.09 | -11.73% | 13 | 4/11/2026, 5:13:48 PM |
| Normal | 246940 | 8 | $2.37 | +20.83% | 3 | 4/11/2026, 9:10:52 AM |
| Normal | 246940 | 8 | $1.96 | -1.15% | 22 | 4/11/2026, 1:11:08 AM |
| Normal | 246940 | 8 | $1.98 | -16.72% | 20 | 4/10/2026, 5:14:55 PM |
| Normal | 246940 | 8 | $2.38 | -0.78% | 16 | 4/10/2026, 9:12:14 AM |
| Normal | 246940 | 8 | $2.40 | -2.86% | 15 | 4/10/2026, 1:12:09 AM |
| Normal | 246940 | 8 | $2.47 | +0.27% | 15 | 4/9/2026, 5:15:55 PM |
| Normal | 246940 | 8 | $2.46 | -0.01% | 15 | 4/9/2026, 9:14:09 AM |
| Normal | 246940 | 8 | $2.46 | -3.10% | 15 | 4/9/2026, 1:28:32 AM |
| Normal | 246940 | 8 | $2.54 | +0.21% | 14 | 4/8/2026, 5:19:30 PM |
| Normal | 246940 | 8 | $2.54 | -0.50% | 15 | 4/8/2026, 9:17:37 AM |
| Normal | 246940 | 8 | $2.55 | -2.14% | 14 | 4/8/2026, 1:18:10 AM |
| Normal | 246940 | 8 | $2.60 | -0.11% | 12 | 4/7/2026, 5:22:07 PM |
| Normal | 246940 | 8 | $2.61 | -0.32% | 13 | 4/7/2026, 9:18:37 AM |
| Normal | 246940 | 8 | $2.62 | -0.33% | 11 | 4/7/2026, 1:18:54 AM |
| Normal | 246940 | 8 | $2.62 | +13.98% | 10 | 4/6/2026, 5:22:44 PM |
| Normal | 246940 | 8 | $2.30 | 0.00% | 15 | 4/6/2026, 9:20:40 AM |
| Normal | 246940 | 8 | $2.30 | -0.26% | 12 | 4/6/2026, 1:20:44 AM |
| Normal | 246940 | 8 | $2.31 | -3.46% | 13 | 4/5/2026, 5:24:18 PM |
| Normal | 246940 | 8 | $2.39 | 0.00% | 11 | 4/5/2026, 9:22:42 AM |
| Normal | 246940 | 8 | $2.39 | -0.80% | 10 | 4/5/2026, 12:48:15 AM |
| Normal | 246940 | 8 | $2.41 | +8.95% | 10 | 4/4/2026, 5:30:51 PM |
| Normal | 246940 | 8 | $2.21 | -0.60% | 15 | 4/4/2026, 9:23:36 AM |
| Normal | 246940 | 8 | $2.23 | -8.11% | 11 | 4/4/2026, 1:29:48 AM |
| Normal | 246940 | 8 | $2.42 | -0.57% | 9 | 4/3/2026, 5:28:08 PM |
| Normal | 246940 | 8 | $2.44 | +5.80% | 5 | 4/3/2026, 9:28:16 AM |
| Normal | 246940 | 8 | $2.30 | +2.11% | 4 | 4/3/2026, 2:08:49 AM |
| Normal | 246940 | 8 | $2.25 | +0.17% | 6 | 4/2/2026, 5:56:27 PM |
| Normal | 246940 | 8 | $2.25 | +0.04% | 6 | 4/2/2026, 9:28:24 AM |
| Normal | 246940 | 8 | $2.25 | +6.86% | 6 | 4/2/2026, 1:28:27 AM |
| Normal | 246940 | 8 | $2.11 | -0.35% | 9 | 4/1/2026, 5:32:55 PM |
| Normal | 246940 | 8 | $2.11 | -0.07% | 11 | 4/1/2026, 8:56:12 AM |
| Normal | 246940 | 8 | $2.11 | -0.14% | 11 | 4/1/2026, 1:39:03 AM |
| Normal | 246940 | 8 | $2.12 | 0.00% | 11 | 3/31/2026, 5:30:52 PM |
| Normal | 246940 | 8 | $2.12 | -0.06% | 11 | 3/31/2026, 9:47:58 AM |
| Normal | 246940 | 8 | $2.12 | -1.23% | 11 | 3/31/2026, 1:30:36 AM |
| Normal | 246940 | 8 | $2.15 | +18.52% | 12 | 3/30/2026, 5:34:37 PM |
| Normal | 246940 | 8 | $1.81 | 0.00% | 13 | 3/30/2026, 9:33:14 AM |
| Normal | 246940 | 8 | $1.81 | +4.49% | 12 | 3/30/2026, 1:34:46 AM |
| Normal | 246940 | 8 | $1.73 | +4.72% | 13 | 3/29/2026, 5:32:27 PM |
| Normal | 246940 | 8 | $1.65 | -3.89% | 14 | 3/29/2026, 9:33:00 AM |
| Normal | 246940 | 8 | $1.72 | -0.26% | 14 | 3/29/2026, 1:33:05 AM |
| Normal | 246940 | 8 | $1.73 | -19.41% | 15 | 3/28/2026, 5:31:38 PM |
| Normal | 246940 | 8 | $2.14 | -0.74% | 13 | 3/28/2026, 9:32:02 AM |
| Normal | 246940 | 8 | $2.16 | -0.28% | 13 | 3/28/2026, 1:32:16 AM |
| Normal | 246940 | 8 | $2.16 | +0.54% | 12 | 3/27/2026, 5:31:48 PM |
| Normal | 246940 | 8 | $2.15 | +0.96% | 13 | 3/27/2026, 9:32:10 AM |
| Normal | 246940 | 8 | $2.13 | -0.75% | 15 | 3/27/2026, 1:32:29 AM |
| Normal | 246940 | 8 | $2.15 | +0.31% | 14 | 3/26/2026, 5:32:39 PM |
| Normal | 246940 | 8 | $2.14 | -1.34% | 15 | 3/26/2026, 9:32:34 AM |
| Normal | 246940 | 8 | $2.17 | +1.75% | 16 | 3/26/2026, 12:15:25 AM |
| Normal | 246940 | 8 | $2.13 | -0.33% | 18 | 3/25/2026, 4:01:57 PM |
| Normal | 246940 | 8 | $2.14 | -0.61% | 18 | 3/25/2026, 9:27:43 AM |
| Normal | 246940 | 8 | $2.15 | -1.06% | 16 | 3/25/2026, 12:54:51 AM |
| Normal | 246940 | 8 | $2.18 | -1.66% | 16 | 3/24/2026, 4:01:25 PM |
| Normal | 246940 | 8 | $2.21 | -0.01% | 15 | 3/24/2026, 8:01:33 AM |
| Normal | 246940 | 8 | $2.21 | -0.34% | 14 | 3/24/2026, 12:01:15 AM |
| Normal | 246940 | 8 | $2.22 | -0.01% | 14 | 3/23/2026, 4:02:02 PM |
| Normal | 246940 | 8 | $2.22 | -0.33% | 15 | 3/23/2026, 8:01:36 AM |
| Normal | 246940 | 8 | $2.23 | -1.37% | 18 | 3/23/2026, 12:01:36 AM |
| Normal | 246940 | 8 | $2.26 | -4.05% | 17 | 3/22/2026, 4:01:58 PM |
| Normal | 246940 | 8 | $2.35 | -2.46% | 11 | 3/22/2026, 8:01:59 AM |
| Normal | 246940 | 8 | $2.41 | -1.29% | 12 | 3/22/2026, 12:02:27 AM |
| Normal | 246940 | 8 | $2.44 | -0.54% | 21 | 3/21/2026, 4:02:23 PM |
| Normal | 246940 | 8 | $2.46 | -1.70% | 17 | 3/21/2026, 8:22:43 AM |
| Normal | 246940 | 8 | $2.50 | -2.42% | 16 | 3/21/2026, 12:03:52 AM |
| Normal | 246940 | 8 | $2.56 | +1.94% | 18 | 3/20/2026, 4:02:43 PM |
| Normal | 246940 | 8 | $2.51 | -1.05% | 20 | 3/20/2026, 8:02:44 AM |
| Normal | 246940 | 8 | $2.54 | -2.55% | 15 | 3/20/2026, 12:09:19 AM |
| Normal | 246940 | 8 | $2.61 | -0.37% | 20 | 3/19/2026, 4:02:42 PM |
| Normal | 246940 | 8 | $2.62 | -0.41% | 20 | 3/19/2026, 10:05:30 AM |
| Normal | 246940 | 8 | $2.63 | -3.13% | 15 | 3/19/2026, 12:02:27 AM |
| Normal | 246940 | 8 | $2.71 | +0.04% | 18 | 3/18/2026, 4:03:06 PM |
| Normal | 246940 | 8 | $2.71 | -0.65% | 17 | 3/18/2026, 8:02:53 AM |
| Normal | 246940 | 8 | $2.73 | +2.23% | 16 | 3/18/2026, 12:03:38 AM |
| Normal | 246940 | 8 | $2.67 | -0.81% | 19 | 3/17/2026, 4:49:18 PM |
| Normal | 246940 | 8 | $2.69 | -0.57% | 18 | 3/17/2026, 8:03:05 AM |
| Normal | 246940 | 8 | $2.71 | -1.80% | 17 | 3/17/2026, 12:03:37 AM |
| Normal | 246940 | 8 | $2.76 | -2.38% | 19 | 3/16/2026, 4:03:13 PM |
| Normal | 246940 | 8 | $2.82 | -0.75% | 12 | 3/16/2026, 8:02:59 AM |
| Normal | 246940 | 8 | $2.84 | -0.53% | 15 | 3/16/2026, 12:02:47 AM |
| Normal | 246940 | 8 | $2.86 | -0.52% | 16 | 3/15/2026, 4:03:45 PM |
| Normal | 246940 | 8 | $2.87 | -0.04% | 15 | 3/15/2026, 8:03:43 AM |
| Normal | 246940 | 8 | $2.88 | -3.65% | 14 | 3/15/2026, 12:09:25 AM |
| Normal | 246940 | 8 | $2.98 | -0.01% | 11 | 3/14/2026, 4:14:19 PM |
| Normal | 246940 | 8 | $2.98 | +0.33% | 11 | 3/14/2026, 8:03:55 AM |
| Normal | 246940 | 8 | $2.97 | +12.01% | 10 | 3/14/2026, 12:03:45 AM |
| Normal | 246940 | 8 | $2.66 | +1.31% | 13 | 3/13/2026, 4:08:27 PM |
| Normal | 246940 | 8 | $2.62 | -0.01% | 9 | 3/13/2026, 8:03:46 AM |
| Normal | 246940 | 8 | $2.62 | +0.24% | 9 | 3/13/2026, 12:08:42 AM |
| Normal | 246940 | 8 | $2.62 | -0.44% | 15 | 3/12/2026, 4:52:33 PM |
| Normal | 246940 | 8 | $2.63 | 0.00% | 15 | 3/12/2026, 8:03:33 AM |
| Normal | 246940 | 8 | $2.63 | -2.38% | 14 | 3/12/2026, 5:32:58 AM |
| Normal | 246940 | 8 | $2.69 | 0.00% | 13 | 3/11/2026, 4:06:11 PM |
| Normal | 246940 | 8 | $2.69 | 0.00% | 13 | 3/11/2026, 8:03:46 AM |
| Normal | 246940 | 8 | $2.69 | -0.58% | 12 | 3/11/2026, 12:08:48 AM |
| Normal | 246940 | 8 | $2.71 | -0.04% | 11 | 3/10/2026, 4:04:46 PM |
| Normal | 246940 | 8 | $2.71 | -0.40% | 11 | 3/10/2026, 8:03:41 AM |
| Normal | 246940 | 8 | $2.72 | +1.86% | 11 | 3/10/2026, 5:26:49 AM |
| Normal | 246940 | 8 | $2.67 | -0.19% | 9 | 3/9/2026, 4:04:44 PM |
| Normal | 246940 | 8 | $2.67 | -0.01% | 6 | 3/9/2026, 8:03:56 AM |
| Normal | 246940 | 8 | $2.67 | -0.39% | 6 | 3/9/2026, 12:08:49 AM |
| Normal | 246940 | 8 | $2.68 | +0.43% | 6 | 3/8/2026, 4:04:46 PM |
| Normal | 246940 | 8 | $2.67 | -25.28% | 6 | 3/8/2026, 8:03:52 AM |
| Normal | 246940 | 8 | $3.58 | -0.63% | 5 | 3/8/2026, 12:09:21 AM |
| Normal | 246940 | 8 | $3.60 | -0.12% | 5 | 3/7/2026, 4:05:03 PM |
| Normal | 246940 | 8 | $3.60 | +167.64% | 5 | 3/7/2026, 8:29:36 AM |
| Normal | 246940 | 8 | $1.35 | -62.84% | 0 | 3/7/2026, 2:58:25 AM |
| Normal | 246940 | 8 | $3.62 | 0.00% | 1 | 3/6/2026, 4:05:22 PM |
| Normal | 246940 | 8 | $3.62 | -0.09% | 1 | 3/6/2026, 8:03:54 AM |
| Normal | 246940 | 8 | $3.63 | +168.30% | 1 | 3/6/2026, 4:55:46 AM |
| Normal | 246940 | 8 | $1.35 | 0.00% | 0 | 3/5/2026, 4:05:28 PM |
| Normal | 246940 | 8 | $1.35 | 0.00% | 0 | 3/5/2026, 8:03:29 AM |
| Normal | 246940 | 8 | $1.35 | -1.46% | 0 | 3/5/2026, 4:43:13 AM |
| Normal | 246940 | 8 | $1.37 | -11.32% | 0 | 3/4/2026, 4:04:57 PM |
| Normal | 246940 | 8 | $1.55 | 0.00% | 1 | 3/4/2026, 8:03:27 AM |
| Normal | 246940 | 8 | $1.55 | +0.24% | 1 | 3/4/2026, 1:19:04 AM |
| Normal | 246940 | 8 | $1.54 | +4.80% | 1 | 3/3/2026, 7:34:42 PM |
| Normal | 246940 | 8 | $1.47 | +0.15% | 5 | 3/2/2026, 7:08:12 PM |
| Normal | 246940 | 8 | $1.47 | +0.43% | 6 | 3/1/2026, 7:08:18 PM |
| Normal | 246940 | 8 | $1.46 | +0.84% | 7 | 2/28/2026, 6:44:50 PM |
| Normal | 246940 | 8 | $1.45 | -0.59% | 8 | 2/27/2026, 6:50:40 PM |
| Normal | 246940 | 8 | $1.46 | -0.07% | 9 | 2/26/2026, 6:54:25 PM |
| Normal | 246940 | 8 | $1.46 | +0.09% | 9 | 2/25/2026, 7:27:55 PM |
| Normal | 246940 | 8 | $1.46 | -0.20% | 10 | 2/24/2026, 4:26:00 PM |
| Normal | 246940 | 8 | $1.46 | 0.00% | 10 | 2/24/2026, 1:11:51 PM |
| Normal | 246940 | 8 | $1.46 | -0.05% | 11 | 2/24/2026, 1:11:20 AM |
| Normal | 246940 | 8 | $1.46 | -0.03% | 11 | 2/23/2026, 4:44:23 PM |
| Normal | 246940 | 8 | $1.46 | -0.29% | 10 | 2/23/2026, 1:09:55 PM |
| Normal | 246940 | 8 | $1.47 | -0.24% | 10 | 2/23/2026, 1:06:41 AM |
| Normal | 246940 | 8 | $1.47 | 0.00% | 11 | 2/22/2026, 4:44:36 PM |
| Normal | 246940 | 8 | $1.47 | +0.82% | 11 | 2/22/2026, 12:59:28 PM |
| Normal | 246940 | 8 | $1.46 | -0.59% | 12 | 2/22/2026, 12:29:06 AM |
| Normal | 246940 | 8 | $1.47 | 0.00% | 11 | 2/21/2026, 4:25:33 PM |
| Normal | 246940 | 8 | $1.47 | -0.22% | 12 | 2/21/2026, 12:38:43 PM |
| Normal | 246940 | 8 | $1.47 | +0.46% | 13 | 2/21/2026, 12:31:36 AM |
| Normal | 246940 | 8 | $1.47 | +1.46% | 16 | 2/20/2026, 4:25:35 PM |
| Normal | 246940 | 8 | $1.44 | 0.00% | 16 | 2/20/2026, 12:37:00 PM |
| Normal | 246940 | 8 | $1.44 | -0.33% | 16 | 2/20/2026, 12:30:26 AM |
| Normal | 246940 | 8 | $1.45 | -0.04% | 16 | 2/19/2026, 4:28:11 PM |
| Normal | 246940 | 8 | $1.45 | -0.04% | 16 | 2/19/2026, 12:36:08 PM |
| Normal | 246940 | 8 | $1.45 | -0.96% | 17 | 2/19/2026, 12:33:07 AM |
| Normal | 246940 | 8 | $1.46 | +0.88% | 14 | 2/18/2026, 4:28:16 PM |
| Normal | 246940 | 8 | $1.45 | -0.96% | 17 | 2/18/2026, 1:16:43 PM |
| Normal | 246940 | 8 | $1.47 | -0.99% | 14 | 2/18/2026, 12:31:51 AM |
| Normal | 246940 | 8 | $1.48 | -0.31% | 15 | 2/17/2026, 4:31:07 PM |
| Normal | 246940 | 8 | $1.48 | -0.36% | 15 | 2/17/2026, 1:19:28 PM |
| Normal | 246940 | 8 | $1.49 | 0.00% | 15 | 2/17/2026, 12:34:17 AM |
| Normal | 246940 | 8 | $1.49 | 0.00% | 14 | 2/16/2026, 4:31:09 PM |
| Normal | 246940 | 8 | $1.49 | -0.58% | 14 | 2/16/2026, 1:19:23 PM |
| Normal | 246940 | 8 | $1.50 | -0.08% | 12 | 2/16/2026, 12:59:59 AM |
| Normal | 246940 | 8 | $1.50 | -0.15% | 11 | 2/15/2026, 4:34:06 PM |
| Normal | 246940 | 8 | $1.50 | -0.72% | 12 | 2/15/2026, 1:20:47 PM |
| Normal | 246940 | 8 | $1.51 | -0.79% | 12 | 2/15/2026, 12:36:41 AM |
| Normal | 246940 | 8 | $1.52 | +1.01% | 11 | 2/14/2026, 4:34:08 PM |
| Normal | 246940 | 8 | $1.51 | +0.21% | 12 | 2/14/2026, 1:18:07 PM |
| Normal | 246940 | 8 | $1.51 | -1.81% | 12 | 2/14/2026, 12:04:03 AM |
| Normal | 246940 | 8 | $1.53 | 0.00% | 12 | 2/13/2026, 4:40:28 PM |
| Normal | 246940 | 8 | $1.53 | 0.00% | 12 | 2/13/2026, 1:33:31 PM |
| Normal | 246940 | 8 | $1.53 | -0.49% | 12 | 2/13/2026, 12:37:23 AM |
| Normal | 246940 | 8 | $1.54 | 0.00% | 17 | 2/12/2026, 4:37:10 PM |
| Normal | 246940 | 8 | $1.54 | +0.53% | 17 | 2/12/2026, 1:44:41 PM |
| Normal | 246940 | 8 | $1.53 | -1.28% | 17 | 2/12/2026, 12:40:24 AM |
| Normal | 246940 | 8 | $1.55 | 0.00% | 18 | 2/11/2026, 4:39:59 PM |
| Normal | 246940 | 8 | $1.55 | -0.41% | 18 | 2/11/2026, 1:17:01 PM |
| Normal | 246940 | 8 | $1.56 | -1.05% | 18 | 2/11/2026, 12:49:10 AM |
| Normal | 246940 | 8 | $1.58 | +0.85% | 18 | 2/10/2026, 4:39:58 PM |
| Normal | 246940 | 8 | $1.56 | -0.41% | 19 | 2/10/2026, 1:11:17 PM |
| Normal | 246940 | 8 | $1.57 | -1.02% | 20 | 2/10/2026, 12:40:24 AM |
| Normal | 246940 | 8 | $1.59 | -0.01% | 18 | 2/9/2026, 4:42:44 PM |
| Normal | 246940 | 8 | $1.59 | -0.18% | 20 | 2/9/2026, 1:11:47 PM |
| Normal | 246940 | 8 | $1.59 | -1.39% | 20 | 2/9/2026, 12:44:27 AM |
| Normal | 246940 | 8 | $1.61 | 0.00% | 20 | 2/8/2026, 4:42:31 PM |
| Normal | 246940 | 8 | $1.61 | -1.22% | 20 | 2/8/2026, 1:06:21 PM |
| Normal | 246940 | 8 | $1.63 | -1.73% | 19 | 2/8/2026, 12:47:15 AM |
| Normal | 246940 | 8 | $1.66 | 0.00% | 19 | 2/7/2026, 4:45:37 PM |
| Normal | 246940 | 8 | $1.66 | -1.19% | 19 | 2/7/2026, 1:06:13 PM |
| Normal | 246940 | 8 | $1.68 | -1.61% | 20 | 2/7/2026, 12:10:42 AM |
| Normal | 246940 | 8 | $1.71 | -0.18% | 21 | 2/6/2026, 4:45:57 PM |
| Normal | 246940 | 8 | $1.71 | -1.47% | 22 | 2/6/2026, 1:02:17 PM |
| Normal | 246940 | 8 | $1.74 | -2.43% | 22 | 2/6/2026, 12:46:01 AM |
| Normal | 246940 | 8 | $1.78 | +0.05% | 22 | 2/5/2026, 4:50:47 PM |
| Normal | 246940 | 8 | $1.78 | -0.48% | 24 | 2/5/2026, 1:04:50 PM |
| Normal | 246940 | 8 | $1.79 | -3.36% | 22 | 2/5/2026, 12:55:46 AM |
| Normal | 246940 | 8 | $1.85 | -0.50% | 20 | 2/4/2026, 4:51:54 PM |
| Normal | 246940 | 8 | $1.86 | -0.54% | 17 | 2/4/2026, 12:53:09 PM |
| Normal | 246940 | 8 | $1.87 | -1.28% | 17 | 2/4/2026, 1:16:49 AM |
| Normal | 246940 | 8 | $1.89 | -1.23% | 18 | 2/3/2026, 1:09:09 AM |
| Normal | 246940 | 8 | $1.92 | -0.42% | 18 | 2/2/2026, 5:08:41 PM |
| Normal | 246940 | 8 | $1.92 | +1.87% | 18 | 2/2/2026, 8:56:40 AM |
| Normal | 246940 | 8 | $1.89 | -0.83% | 17 | 2/2/2026, 1:21:19 AM |
| Normal | 246940 | 8 | $1.90 | -1.00% | 17 | 2/1/2026, 5:06:52 PM |
| Normal | 246940 | 8 | $1.92 | -0.31% | 17 | 2/1/2026, 9:00:34 AM |
| Normal | 246940 | 8 | $1.93 | -0.54% | 17 | 2/1/2026, 12:25:57 AM |
| Normal | 246940 | 8 | $1.94 | -0.04% | 17 | 1/31/2026, 5:05:21 PM |
| Normal | 246940 | 8 | $1.94 | +13.64% | 18 | 1/31/2026, 9:01:10 AM |
| Normal | 246940 | 8 | $1.71 | -1.37% | 23 | 1/31/2026, 1:03:22 AM |
| Normal | 246940 | 8 | $1.73 | +8.35% | 24 | 1/30/2026, 5:08:58 PM |
| Normal | 246940 | 8 | $1.60 | -21.01% | 24 | 1/30/2026, 8:20:41 AM |
| Normal | 246940 | 8 | $2.02 | +5.41% | 19 | 1/30/2026, 12:07:28 AM |
| Normal | 246940 | 8 | $1.92 | -2.93% | 17 | 1/29/2026, 9:04:14 AM |
| Normal | 246940 | 8 | $1.98 | -5.74% | 18 | 1/29/2026, 1:12:14 AM |
| Normal | 246940 | 8 | $2.10 | 0.00% | 18 | 1/28/2026, 5:08:48 PM |
| Normal | 246940 | 8 | $2.10 | -2.79% | 18 | 1/28/2026, 9:00:59 AM |
| Normal | 246940 | 8 | $2.16 | -0.78% | 17 | 1/28/2026, 12:21:41 AM |
| Normal | 246940 | 8 | $2.18 | 0.00% | 18 | 1/27/2026, 5:08:19 PM |
| Normal | 246940 | 8 | $2.18 | -1.25% | 18 | 1/27/2026, 9:01:19 AM |
| Normal | 246940 | 8 | $2.20 | -0.78% | 19 | 1/27/2026, 1:07:05 AM |
| Normal | 246940 | 8 | $2.22 | -0.05% | 18 | 1/26/2026, 5:09:29 PM |
| Normal | 246940 | 8 | $2.22 | -1.28% | 19 | 1/26/2026, 9:05:35 AM |
| Normal | 246940 | 8 | $2.25 | -2.39% | 14 | 1/26/2026, 1:11:52 AM |
| Normal | 246940 | 8 | $2.31 | +0.04% | 16 | 1/25/2026, 5:05:58 PM |
| Normal | 246940 | 8 | $2.30 | -0.31% | 15 | 1/25/2026, 9:04:23 AM |
| Normal | 246940 | 8 | $2.31 | +3.70% | 14 | 1/25/2026, 1:08:53 AM |
| Normal | 246940 | 8 | $2.23 | -0.28% | 15 | 1/24/2026, 4:58:05 PM |
| Normal | 246940 | 8 | $2.24 | -5.84% | 15 | 1/24/2026, 8:57:16 AM |
| Normal | 246940 | 8 | $2.37 | -0.68% | 14 | 1/24/2026, 1:04:39 AM |
| Normal | 246940 | 8 | $2.39 | 0.00% | 12 | 1/23/2026, 4:58:52 PM |
| Normal | 246940 | 8 | $2.39 | -1.39% | 14 | 1/23/2026, 8:57:23 AM |
| Normal | 246940 | 8 | $2.42 | +14.93% | 12 | 1/23/2026, 1:04:42 AM |
| Normal | 246940 | 8 | $2.11 | +0.51% | 12 | 1/22/2026, 5:01:46 PM |
| Normal | 246940 | 8 | $2.10 | -0.70% | 14 | 1/22/2026, 9:00:24 AM |
| Normal | 246940 | 8 | $2.11 | -0.79% | 12 | 1/22/2026, 1:12:06 AM |
| Normal | 246940 | 8 | $2.13 | 0.00% | 11 | 1/21/2026, 5:05:59 PM |
| Normal | 246940 | 8 | $2.13 | -0.67% | 11 | 1/21/2026, 9:00:51 AM |
| Normal | 246940 | 8 | $2.14 | -0.09% | 11 | 1/21/2026, 1:06:59 AM |
| Normal | 246940 | 8 | $2.15 | +1.61% | 11 | 1/20/2026, 5:03:45 PM |
| Normal | 246940 | 8 | $2.11 | -4.25% | 13 | 1/20/2026, 12:37:43 AM |
| Normal | 246940 | 8 | $2.21 | +3.18% | 12 | 1/19/2026, 5:10:18 PM |
| Normal | 246940 | 8 | $2.14 | -2.38% | 14 | 1/19/2026, 8:14:03 AM |
| Normal | 246940 | 8 | $2.19 | -1.53% | 12 | 1/19/2026, 12:12:23 AM |
| Normal | 246940 | 8 | $2.22 | -0.06% | 11 | 1/18/2026, 4:02:35 PM |
| Normal | 246940 | 8 | $2.23 | -0.54% | 12 | 1/18/2026, 8:02:53 AM |
| Normal | 246940 | 8 | $2.24 | -0.53% | 11 | 1/18/2026, 12:03:45 AM |
| Normal | 246940 | 8 | $2.25 | -0.47% | 11 | 1/17/2026, 4:02:48 PM |
| Normal | 246940 | 8 | $2.26 | -0.83% | 11 | 1/17/2026, 8:02:47 AM |
| Normal | 246940 | 8 | $2.28 | -0.38% | 8 | 1/17/2026, 12:04:30 AM |
| Normal | 246940 | 8 | $2.29 | +0.44% | 5 | 1/16/2026, 4:05:42 PM |
| Normal | 246940 | 8 | $2.28 | 0.00% | 4 | 1/16/2026, 8:05:44 AM |
| Normal | 246940 | 8 | $2.28 | 0.00% | 4 | 1/16/2026, 12:10:15 AM |