About the Tropico 5 Normal set
The Tropico 5 normal Steam trading card set has 7 cards (AppID 245620). Across 518 recorded updates, the normal set price moved between $0.32 and $0.49 on the Steam Community Market, averaging $0.41 with about 244 listings. The latest price is $0.43, down 0.97% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.49
- Data points
- 518
Loading price chart after the page content...
Recent Tropico 5 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 245620 | 7 | $0.43 | -0.97% | 225 | 8/14/2026, 5:46:28 PM |
| Normal | 245620 | 7 | $0.44 | +0.19% | 227 | 8/14/2026, 9:46:11 AM |
| Normal | 245620 | 7 | $0.44 | +6.87% | 228 | 8/14/2026, 1:06:13 AM |
| Normal | 245620 | 7 | $0.41 | +1.52% | 234 | 8/13/2026, 5:41:28 PM |
| Normal | 245620 | 7 | $0.40 | -1.95% | 233 | 8/13/2026, 9:41:19 AM |
| Normal | 245620 | 7 | $0.41 | +4.37% | 231 | 8/13/2026, 1:51:18 AM |
| Normal | 245620 | 7 | $0.39 | +8.10% | 234 | 8/12/2026, 5:25:20 PM |
| Normal | 245620 | 7 | $0.36 | -5.69% | 235 | 8/12/2026, 9:24:50 AM |
| Normal | 245620 | 7 | $0.38 | -6.25% | 233 | 8/12/2026, 1:30:53 AM |
| Normal | 245620 | 7 | $0.41 | +4.32% | 231 | 8/11/2026, 5:25:04 PM |
| Normal | 245620 | 7 | $0.39 | -4.22% | 230 | 8/11/2026, 9:33:58 AM |
| Normal | 245620 | 7 | $0.41 | +7.94% | 229 | 8/11/2026, 1:35:52 AM |
| Normal | 245620 | 7 | $0.38 | -0.13% | 230 | 8/10/2026, 4:43:21 PM |
| Normal | 245620 | 7 | $0.38 | -9.63% | 228 | 8/10/2026, 8:43:30 AM |
| Normal | 245620 | 7 | $0.42 | +0.04% | 227 | 8/10/2026, 12:29:35 AM |
| Normal | 245620 | 7 | $0.42 | +0.89% | 225 | 8/9/2026, 5:07:32 PM |
| Normal | 245620 | 7 | $0.42 | -0.49% | 228 | 8/9/2026, 9:07:23 AM |
| Normal | 245620 | 7 | $0.42 | 0.00% | 226 | 8/9/2026, 1:28:00 AM |
| Normal | 245620 | 7 | $0.42 | +1.44% | 228 | 8/8/2026, 5:07:17 PM |
| Normal | 245620 | 7 | $0.41 | -2.44% | 229 | 8/8/2026, 9:07:15 AM |
| Normal | 245620 | 7 | $0.42 | -0.20% | 222 | 8/8/2026, 1:20:41 AM |
| Normal | 245620 | 7 | $0.42 | -0.87% | 222 | 8/7/2026, 5:40:48 PM |
| Normal | 245620 | 7 | $0.43 | +0.80% | 218 | 8/7/2026, 9:40:42 AM |
| Normal | 245620 | 7 | $0.42 | +4.77% | 219 | 8/7/2026, 1:52:46 AM |
| Normal | 245620 | 7 | $0.41 | +8.39% | 217 | 8/6/2026, 5:40:58 PM |
| Normal | 245620 | 7 | $0.37 | -9.48% | 217 | 8/6/2026, 9:40:33 AM |
| Normal | 245620 | 7 | $0.41 | -3.18% | 217 | 8/6/2026, 12:25:15 AM |
| Normal | 245620 | 7 | $0.43 | +0.08% | 216 | 8/5/2026, 5:18:10 PM |
| Normal | 245620 | 7 | $0.43 | -0.79% | 215 | 8/5/2026, 9:18:29 AM |
| Normal | 245620 | 7 | $0.43 | +6.42% | 215 | 8/5/2026, 1:26:00 AM |
| Normal | 245620 | 7 | $0.40 | +9.27% | 215 | 8/4/2026, 5:18:09 PM |
| Normal | 245620 | 7 | $0.37 | -3.84% | 215 | 8/4/2026, 9:18:04 AM |
| Normal | 245620 | 7 | $0.38 | -0.61% | 213 | 8/4/2026, 1:26:23 AM |
| Normal | 245620 | 7 | $0.39 | +1.74% | 215 | 8/3/2026, 4:26:07 PM |
| Normal | 245620 | 7 | $0.38 | -1.02% | 211 | 8/3/2026, 8:26:15 AM |
| Normal | 245620 | 7 | $0.38 | +1.98% | 211 | 8/3/2026, 12:51:11 AM |
| Normal | 245620 | 7 | $0.38 | -0.63% | 214 | 8/2/2026, 4:25:57 PM |
| Normal | 245620 | 7 | $0.38 | -2.78% | 213 | 8/2/2026, 8:26:07 AM |
| Normal | 245620 | 7 | $0.39 | -1.46% | 211 | 8/2/2026, 12:42:23 AM |
| Normal | 245620 | 7 | $0.40 | +2.50% | 218 | 8/1/2026, 4:37:01 PM |
| Normal | 245620 | 7 | $0.39 | +0.04% | 217 | 8/1/2026, 8:36:59 AM |
| Normal | 245620 | 7 | $0.39 | -4.13% | 216 | 8/1/2026, 12:50:26 AM |
| Normal | 245620 | 7 | $0.40 | -1.12% | 212 | 7/31/2026, 4:56:50 PM |
| Normal | 245620 | 7 | $0.41 | -2.12% | 209 | 7/31/2026, 8:56:42 AM |
| Normal | 245620 | 7 | $0.42 | +0.66% | 208 | 7/31/2026, 2:04:58 AM |
| Normal | 245620 | 7 | $0.41 | -0.25% | 209 | 7/30/2026, 4:56:34 PM |
| Normal | 245620 | 7 | $0.41 | +4.05% | 208 | 7/30/2026, 8:56:15 AM |
| Normal | 245620 | 7 | $0.40 | -1.30% | 210 | 7/30/2026, 1:09:24 AM |
| Normal | 245620 | 7 | $0.40 | +0.93% | 215 | 7/29/2026, 5:41:50 PM |
| Normal | 245620 | 7 | $0.40 | 0.00% | 210 | 7/29/2026, 9:25:14 AM |
| Normal | 245620 | 7 | $0.40 | -0.08% | 208 | 7/29/2026, 1:39:16 AM |
| Normal | 245620 | 7 | $0.40 | -4.26% | 213 | 7/28/2026, 5:24:57 PM |
| Normal | 245620 | 7 | $0.42 | -0.28% | 211 | 7/28/2026, 9:20:27 AM |
| Normal | 245620 | 7 | $0.42 | -0.24% | 214 | 7/28/2026, 12:36:04 AM |
| Normal | 245620 | 7 | $0.42 | -0.56% | 217 | 7/27/2026, 5:11:06 PM |
| Normal | 245620 | 7 | $0.42 | -1.19% | 218 | 7/27/2026, 8:48:22 AM |
| Normal | 245620 | 7 | $0.43 | +7.74% | 217 | 7/27/2026, 2:05:18 AM |
| Normal | 245620 | 7 | $0.40 | +1.74% | 221 | 7/26/2026, 4:39:12 PM |
| Normal | 245620 | 7 | $0.39 | -4.17% | 227 | 7/26/2026, 8:39:08 AM |
| Normal | 245620 | 7 | $0.41 | -0.17% | 222 | 7/26/2026, 12:20:59 AM |
| Normal | 245620 | 7 | $0.41 | +2.43% | 223 | 7/25/2026, 5:00:22 PM |
| Normal | 245620 | 7 | $0.40 | +9.42% | 218 | 7/25/2026, 9:00:16 AM |
| Normal | 245620 | 7 | $0.36 | -12.56% | 219 | 7/25/2026, 1:08:34 AM |
| Normal | 245620 | 7 | $0.42 | -2.58% | 218 | 7/24/2026, 5:02:28 PM |
| Normal | 245620 | 7 | $0.43 | -3.45% | 208 | 7/24/2026, 9:02:26 AM |
| Normal | 245620 | 7 | $0.44 | +7.24% | 207 | 7/24/2026, 1:14:21 AM |
| Normal | 245620 | 7 | $0.41 | -6.57% | 207 | 7/23/2026, 6:23:04 PM |
| Normal | 245620 | 7 | $0.44 | +0.35% | 207 | 7/23/2026, 12:23:10 PM |
| Normal | 245620 | 7 | $0.44 | -1.11% | 207 | 7/23/2026, 6:23:04 AM |
| Normal | 245620 | 7 | $0.44 | +0.85% | 206 | 7/23/2026, 12:22:43 AM |
| Normal | 245620 | 7 | $0.44 | +1.01% | 204 | 7/22/2026, 6:14:46 PM |
| Normal | 245620 | 7 | $0.44 | +8.24% | 210 | 7/22/2026, 12:14:53 PM |
| Normal | 245620 | 7 | $0.40 | -4.57% | 210 | 7/22/2026, 6:14:50 AM |
| Normal | 245620 | 7 | $0.42 | -3.26% | 211 | 7/22/2026, 12:20:47 AM |
| Normal | 245620 | 7 | $0.44 | +0.66% | 214 | 7/21/2026, 6:20:41 PM |
| Normal | 245620 | 7 | $0.43 | +6.05% | 217 | 7/21/2026, 12:21:28 PM |
| Normal | 245620 | 7 | $0.41 | +26.27% | 218 | 7/21/2026, 6:20:56 AM |
| Normal | 245620 | 7 | $0.32 | -5.02% | 220 | 7/21/2026, 12:26:38 AM |
| Normal | 245620 | 7 | $0.34 | -18.81% | 218 | 7/20/2026, 6:12:05 PM |
| Normal | 245620 | 7 | $0.42 | +1.10% | 217 | 7/20/2026, 12:12:16 PM |
| Normal | 245620 | 7 | $0.42 | -7.65% | 218 | 7/20/2026, 6:11:52 AM |
| Normal | 245620 | 7 | $0.45 | +0.26% | 218 | 7/20/2026, 12:18:08 AM |
| Normal | 245620 | 7 | $0.45 | -1.74% | 219 | 7/19/2026, 6:01:38 PM |
| Normal | 245620 | 7 | $0.46 | +11.83% | 222 | 7/19/2026, 12:01:52 PM |
| Normal | 245620 | 7 | $0.41 | -4.71% | 225 | 7/19/2026, 6:01:42 AM |
| Normal | 245620 | 7 | $0.43 | +5.03% | 224 | 7/19/2026, 12:03:16 AM |
| Normal | 245620 | 7 | $0.41 | +6.55% | 230 | 7/18/2026, 6:01:15 PM |
| Normal | 245620 | 7 | $0.38 | -10.85% | 228 | 7/18/2026, 12:01:02 PM |
| Normal | 245620 | 7 | $0.43 | +4.15% | 228 | 7/18/2026, 6:01:04 AM |
| Normal | 245620 | 7 | $0.41 | -4.06% | 228 | 7/18/2026, 12:09:17 AM |
| Normal | 245620 | 7 | $0.43 | +0.48% | 227 | 7/17/2026, 6:01:39 PM |
| Normal | 245620 | 7 | $0.43 | -2.77% | 224 | 7/17/2026, 12:01:39 PM |
| Normal | 245620 | 7 | $0.44 | +4.93% | 222 | 7/17/2026, 6:01:44 AM |
| Normal | 245620 | 7 | $0.42 | +5.37% | 222 | 7/17/2026, 12:09:26 AM |
| Normal | 245620 | 7 | $0.40 | -4.20% | 224 | 7/16/2026, 6:01:53 PM |
| Normal | 245620 | 7 | $0.42 | -0.81% | 222 | 7/16/2026, 12:01:59 PM |
| Normal | 245620 | 7 | $0.42 | -1.87% | 220 | 7/16/2026, 6:01:58 AM |
| Normal | 245620 | 7 | $0.43 | +1.94% | 220 | 7/16/2026, 12:26:53 AM |
| Normal | 245620 | 7 | $0.42 | +11.31% | 220 | 7/15/2026, 6:01:20 PM |
| Normal | 245620 | 7 | $0.38 | -3.06% | 224 | 7/15/2026, 12:01:51 PM |
| Normal | 245620 | 7 | $0.39 | -1.42% | 222 | 7/15/2026, 6:01:34 AM |
| Normal | 245620 | 7 | $0.39 | -4.91% | 223 | 7/15/2026, 12:04:13 AM |
| Normal | 245620 | 7 | $0.41 | -11.46% | 223 | 7/14/2026, 6:02:27 PM |
| Normal | 245620 | 7 | $0.47 | +17.31% | 222 | 7/14/2026, 12:02:43 PM |
| Normal | 245620 | 7 | $0.40 | -9.75% | 227 | 7/14/2026, 6:02:18 AM |
| Normal | 245620 | 7 | $0.44 | +15.93% | 228 | 7/14/2026, 12:28:50 AM |
| Normal | 245620 | 7 | $0.38 | -3.10% | 233 | 7/13/2026, 6:02:01 PM |
| Normal | 245620 | 7 | $0.39 | -0.39% | 234 | 7/13/2026, 12:01:51 PM |
| Normal | 245620 | 7 | $0.39 | -3.88% | 231 | 7/13/2026, 6:01:39 AM |
| Normal | 245620 | 7 | $0.41 | +4.31% | 229 | 7/13/2026, 12:08:10 AM |
| Normal | 245620 | 7 | $0.39 | -0.56% | 226 | 7/12/2026, 4:14:34 PM |
| Normal | 245620 | 7 | $0.40 | +2.05% | 226 | 7/12/2026, 8:14:28 AM |
| Normal | 245620 | 7 | $0.39 | -9.60% | 227 | 7/12/2026, 1:44:14 AM |
| Normal | 245620 | 7 | $0.43 | -3.03% | 224 | 7/11/2026, 4:26:06 PM |
| Normal | 245620 | 7 | $0.44 | -3.62% | 222 | 7/11/2026, 8:26:03 AM |
| Normal | 245620 | 7 | $0.46 | 0.00% | 222 | 7/11/2026, 12:40:59 AM |
| Normal | 245620 | 7 | $0.46 | -0.33% | 222 | 7/10/2026, 11:31:42 PM |
| Normal | 245620 | 7 | $0.46 | -1.02% | 223 | 7/9/2026, 5:39:11 PM |
| Normal | 245620 | 7 | $0.47 | +10.11% | 220 | 7/9/2026, 9:38:54 AM |
| Normal | 245620 | 7 | $0.42 | +5.06% | 226 | 7/9/2026, 2:01:14 AM |
| Normal | 245620 | 7 | $0.40 | +3.90% | 225 | 7/8/2026, 4:51:48 PM |
| Normal | 245620 | 7 | $0.39 | -14.30% | 225 | 7/8/2026, 8:51:35 AM |
| Normal | 245620 | 7 | $0.45 | +21.19% | 225 | 7/8/2026, 1:31:47 AM |
| Normal | 245620 | 7 | $0.37 | -18.13% | 229 | 7/7/2026, 5:12:43 PM |
| Normal | 245620 | 7 | $0.46 | +18.33% | 224 | 7/7/2026, 9:12:19 AM |
| Normal | 245620 | 7 | $0.38 | -15.39% | 226 | 7/7/2026, 12:36:06 AM |
| Normal | 245620 | 7 | $0.46 | +15.40% | 224 | 7/6/2026, 4:56:04 PM |
| Normal | 245620 | 7 | $0.39 | -0.85% | 231 | 7/6/2026, 8:55:57 AM |
| Normal | 245620 | 7 | $0.40 | -2.49% | 234 | 7/6/2026, 1:12:08 AM |
| Normal | 245620 | 7 | $0.41 | +13.98% | 228 | 7/5/2026, 5:16:17 PM |
| Normal | 245620 | 7 | $0.36 | -1.68% | 231 | 7/5/2026, 9:16:41 AM |
| Normal | 245620 | 7 | $0.36 | -8.68% | 235 | 7/5/2026, 1:36:32 AM |
| Normal | 245620 | 7 | $0.40 | -6.45% | 233 | 7/4/2026, 5:36:14 PM |
| Normal | 245620 | 7 | $0.43 | -2.22% | 230 | 7/4/2026, 9:35:54 AM |
| Normal | 245620 | 7 | $0.44 | +5.29% | 230 | 7/4/2026, 1:59:04 AM |
| Normal | 245620 | 7 | $0.41 | +1.33% | 232 | 7/3/2026, 5:04:05 PM |
| Normal | 245620 | 7 | $0.41 | -4.48% | 235 | 7/3/2026, 9:03:46 AM |
| Normal | 245620 | 7 | $0.43 | +5.84% | 230 | 7/3/2026, 1:24:05 AM |
| Normal | 245620 | 7 | $0.40 | -5.21% | 235 | 7/2/2026, 5:25:10 PM |
| Normal | 245620 | 7 | $0.43 | +5.15% | 236 | 7/2/2026, 9:25:03 AM |
| Normal | 245620 | 7 | $0.41 | +2.93% | 240 | 7/2/2026, 12:54:35 AM |
| Normal | 245620 | 7 | $0.39 | +8.71% | 241 | 7/1/2026, 4:18:13 PM |
| Normal | 245620 | 7 | $0.36 | -10.37% | 243 | 7/1/2026, 8:18:19 AM |
| Normal | 245620 | 7 | $0.40 | -6.80% | 240 | 7/1/2026, 1:04:38 AM |
| Normal | 245620 | 7 | $0.43 | +12.35% | 241 | 6/30/2026, 4:36:33 PM |
| Normal | 245620 | 7 | $0.39 | -13.76% | 242 | 6/30/2026, 9:03:38 AM |
| Normal | 245620 | 7 | $0.45 | +10.93% | 236 | 6/30/2026, 12:33:03 AM |
| Normal | 245620 | 7 | $0.40 | -7.00% | 231 | 6/29/2026, 5:25:55 PM |
| Normal | 245620 | 7 | $0.43 | -0.81% | 237 | 6/29/2026, 9:11:35 AM |
| Normal | 245620 | 7 | $0.44 | -4.97% | 242 | 6/29/2026, 1:19:14 AM |
| Normal | 245620 | 7 | $0.46 | +5.32% | 241 | 6/28/2026, 5:36:31 PM |
| Normal | 245620 | 7 | $0.44 | -3.70% | 246 | 6/28/2026, 9:36:35 AM |
| Normal | 245620 | 7 | $0.45 | -0.15% | 242 | 6/28/2026, 1:47:44 AM |
| Normal | 245620 | 7 | $0.45 | +3.28% | 243 | 6/27/2026, 4:45:55 PM |
| Normal | 245620 | 7 | $0.44 | -0.61% | 247 | 6/27/2026, 8:45:46 AM |
| Normal | 245620 | 7 | $0.44 | +13.47% | 252 | 6/27/2026, 12:55:16 AM |
| Normal | 245620 | 7 | $0.39 | -13.01% | 251 | 6/26/2026, 5:05:02 PM |
| Normal | 245620 | 7 | $0.45 | +3.77% | 247 | 6/26/2026, 9:04:43 AM |
| Normal | 245620 | 7 | $0.43 | -2.75% | 250 | 6/26/2026, 1:07:30 AM |
| Normal | 245620 | 7 | $0.44 | +3.97% | 255 | 6/25/2026, 5:06:22 PM |
| Normal | 245620 | 7 | $0.43 | +6.37% | 253 | 6/25/2026, 9:05:00 AM |
| Normal | 245620 | 7 | $0.40 | -0.67% | 254 | 6/25/2026, 1:12:50 AM |
| Normal | 245620 | 7 | $0.40 | -7.27% | 254 | 6/24/2026, 5:26:44 PM |
| Normal | 245620 | 7 | $0.44 | +7.03% | 254 | 6/24/2026, 9:26:42 AM |
| Normal | 245620 | 7 | $0.41 | -1.19% | 252 | 6/24/2026, 1:35:12 AM |
| Normal | 245620 | 7 | $0.41 | +19.44% | 251 | 6/23/2026, 5:51:32 PM |
| Normal | 245620 | 7 | $0.35 | -9.99% | 256 | 6/23/2026, 1:58:21 AM |
| Normal | 245620 | 7 | $0.38 | +9.54% | 255 | 6/22/2026, 5:52:14 PM |
| Normal | 245620 | 7 | $0.35 | +0.49% | 252 | 6/22/2026, 9:51:34 AM |
| Normal | 245620 | 7 | $0.35 | -8.87% | 251 | 6/22/2026, 12:54:11 AM |
| Normal | 245620 | 7 | $0.38 | -8.70% | 250 | 6/21/2026, 5:37:28 PM |
| Normal | 245620 | 7 | $0.42 | +9.82% | 246 | 6/21/2026, 9:37:11 AM |
| Normal | 245620 | 7 | $0.38 | -16.54% | 245 | 6/21/2026, 1:41:41 AM |
| Normal | 245620 | 7 | $0.46 | +26.75% | 243 | 6/20/2026, 5:37:29 PM |
| Normal | 245620 | 7 | $0.36 | -1.80% | 245 | 6/20/2026, 9:37:18 AM |
| Normal | 245620 | 7 | $0.37 | -13.91% | 245 | 6/20/2026, 1:42:36 AM |
| Normal | 245620 | 7 | $0.43 | +8.64% | 239 | 6/19/2026, 4:37:08 PM |
| Normal | 245620 | 7 | $0.39 | +9.66% | 239 | 6/19/2026, 8:37:09 AM |
| Normal | 245620 | 7 | $0.36 | +2.28% | 248 | 6/19/2026, 12:05:47 AM |
| Normal | 245620 | 7 | $0.35 | -2.82% | 249 | 6/18/2026, 4:37:20 PM |
| Normal | 245620 | 7 | $0.36 | -12.55% | 252 | 6/18/2026, 8:37:11 AM |
| Normal | 245620 | 7 | $0.41 | +17.79% | 252 | 6/18/2026, 12:45:33 AM |
| Normal | 245620 | 7 | $0.35 | -1.39% | 255 | 6/17/2026, 4:51:59 PM |
| Normal | 245620 | 7 | $0.35 | -8.29% | 252 | 6/17/2026, 8:51:23 AM |
| Normal | 245620 | 7 | $0.39 | -7.84% | 251 | 6/17/2026, 12:58:49 AM |
| Normal | 245620 | 7 | $0.42 | +9.18% | 249 | 6/16/2026, 4:51:57 PM |
| Normal | 245620 | 7 | $0.38 | -12.34% | 250 | 6/16/2026, 8:51:42 AM |
| Normal | 245620 | 7 | $0.44 | +3.19% | 250 | 6/16/2026, 12:25:27 AM |
| Normal | 245620 | 7 | $0.42 | +3.60% | 247 | 6/15/2026, 4:10:11 PM |
| Normal | 245620 | 7 | $0.41 | +1.81% | 246 | 6/15/2026, 8:09:52 AM |
| Normal | 245620 | 7 | $0.40 | +3.08% | 245 | 6/15/2026, 12:17:56 AM |
| Normal | 245620 | 7 | $0.39 | -10.90% | 245 | 6/14/2026, 4:13:52 PM |
| Normal | 245620 | 7 | $0.44 | +20.10% | 244 | 6/14/2026, 8:13:32 AM |
| Normal | 245620 | 7 | $0.37 | +0.75% | 249 | 6/14/2026, 12:15:54 AM |
| Normal | 245620 | 7 | $0.36 | -2.29% | 251 | 6/13/2026, 8:13:26 AM |
| Normal | 245620 | 7 | $0.37 | -0.91% | 251 | 6/13/2026, 1:06:10 AM |
| Normal | 245620 | 7 | $0.37 | +0.82% | 249 | 6/12/2026, 4:18:31 PM |
| Normal | 245620 | 7 | $0.37 | -3.69% | 249 | 6/12/2026, 8:18:29 AM |
| Normal | 245620 | 7 | $0.39 | -6.73% | 248 | 6/12/2026, 12:24:49 AM |
| Normal | 245620 | 7 | $0.41 | -1.02% | 247 | 6/11/2026, 4:30:55 PM |
| Normal | 245620 | 7 | $0.42 | +3.62% | 247 | 6/11/2026, 8:30:57 AM |
| Normal | 245620 | 7 | $0.40 | +0.89% | 251 | 6/11/2026, 12:39:29 AM |
| Normal | 245620 | 7 | $0.40 | +6.03% | 249 | 6/10/2026, 4:30:44 PM |
| Normal | 245620 | 7 | $0.38 | -0.67% | 252 | 6/10/2026, 8:30:33 AM |
| Normal | 245620 | 7 | $0.38 | -0.89% | 249 | 6/10/2026, 12:32:57 AM |
| Normal | 245620 | 7 | $0.38 | -1.44% | 248 | 6/9/2026, 5:08:19 PM |
| Normal | 245620 | 7 | $0.39 | -6.57% | 247 | 6/9/2026, 9:08:07 AM |
| Normal | 245620 | 7 | $0.42 | -2.43% | 241 | 6/9/2026, 12:42:13 AM |
| Normal | 245620 | 7 | $0.43 | +8.65% | 242 | 6/8/2026, 5:19:54 PM |
| Normal | 245620 | 7 | $0.39 | -5.01% | 241 | 6/8/2026, 9:19:34 AM |
| Normal | 245620 | 7 | $0.41 | -7.98% | 240 | 6/8/2026, 1:35:44 AM |
| Normal | 245620 | 7 | $0.45 | -4.37% | 239 | 6/7/2026, 5:32:15 PM |
| Normal | 245620 | 7 | $0.47 | +17.50% | 238 | 6/7/2026, 9:32:06 AM |
| Normal | 245620 | 7 | $0.40 | -5.50% | 246 | 6/7/2026, 1:11:22 AM |
| Normal | 245620 | 7 | $0.42 | +9.88% | 249 | 6/6/2026, 4:22:54 PM |
| Normal | 245620 | 7 | $0.38 | 0.00% | 247 | 6/6/2026, 8:57:52 AM |
| Normal | 245620 | 7 | $0.38 | -14.93% | 247 | 6/6/2026, 12:48:27 AM |
| Normal | 245620 | 7 | $0.45 | -4.38% | 243 | 6/5/2026, 5:00:28 PM |
| Normal | 245620 | 7 | $0.47 | +14.74% | 243 | 6/5/2026, 8:59:33 AM |
| Normal | 245620 | 7 | $0.41 | +2.14% | 247 | 6/5/2026, 1:04:47 AM |
| Normal | 245620 | 7 | $0.40 | -7.11% | 246 | 6/4/2026, 5:02:15 PM |
| Normal | 245620 | 7 | $0.43 | -4.41% | 246 | 6/4/2026, 9:02:16 AM |
| Normal | 245620 | 7 | $0.45 | -1.36% | 245 | 6/4/2026, 1:03:21 AM |
| Normal | 245620 | 7 | $0.46 | +3.63% | 245 | 6/3/2026, 5:04:30 PM |
| Normal | 245620 | 7 | $0.44 | -2.42% | 244 | 6/3/2026, 9:04:16 AM |
| Normal | 245620 | 7 | $0.46 | -0.22% | 242 | 6/3/2026, 1:04:44 AM |
| Normal | 245620 | 7 | $0.46 | +4.75% | 246 | 6/2/2026, 5:11:26 PM |
| Normal | 245620 | 7 | $0.44 | +6.91% | 245 | 6/2/2026, 9:11:04 AM |
| Normal | 245620 | 7 | $0.41 | -1.48% | 247 | 6/2/2026, 1:12:04 AM |
| Normal | 245620 | 7 | $0.41 | +2.39% | 251 | 6/1/2026, 5:19:01 PM |
| Normal | 245620 | 7 | $0.40 | -1.12% | 250 | 6/1/2026, 9:19:09 AM |
| Normal | 245620 | 7 | $0.41 | -1.63% | 250 | 6/1/2026, 1:27:15 AM |
| Normal | 245620 | 7 | $0.42 | +0.82% | 245 | 5/31/2026, 5:23:47 PM |
| Normal | 245620 | 7 | $0.41 | +7.05% | 248 | 5/31/2026, 9:23:58 AM |
| Normal | 245620 | 7 | $0.38 | -6.39% | 249 | 5/31/2026, 1:28:10 AM |
| Normal | 245620 | 7 | $0.41 | -1.90% | 251 | 5/30/2026, 5:22:27 PM |
| Normal | 245620 | 7 | $0.42 | +1.81% | 251 | 5/30/2026, 9:22:32 AM |
| Normal | 245620 | 7 | $0.41 | -1.86% | 251 | 5/30/2026, 1:55:59 AM |
| Normal | 245620 | 7 | $0.42 | -7.96% | 248 | 5/29/2026, 5:25:12 PM |
| Normal | 245620 | 7 | $0.46 | 0.00% | 249 | 5/29/2026, 9:24:53 AM |
| Normal | 245620 | 7 | $0.46 | +2.83% | 246 | 5/29/2026, 1:29:40 AM |
| Normal | 245620 | 7 | $0.44 | +1.24% | 244 | 5/28/2026, 5:26:56 PM |
| Normal | 245620 | 7 | $0.44 | -3.12% | 242 | 5/28/2026, 9:26:33 AM |
| Normal | 245620 | 7 | $0.45 | +0.87% | 242 | 5/28/2026, 1:32:59 AM |
| Normal | 245620 | 7 | $0.45 | -1.38% | 242 | 5/27/2026, 5:29:04 PM |
| Normal | 245620 | 7 | $0.45 | -3.60% | 241 | 5/27/2026, 9:28:34 AM |
| Normal | 245620 | 7 | $0.47 | -2.87% | 240 | 5/27/2026, 1:36:46 AM |
| Normal | 245620 | 7 | $0.49 | +5.19% | 239 | 5/26/2026, 5:35:22 PM |
| Normal | 245620 | 7 | $0.46 | 0.00% | 241 | 5/26/2026, 9:35:09 AM |
| Normal | 245620 | 7 | $0.46 | +5.10% | 241 | 5/26/2026, 1:34:58 AM |
| Normal | 245620 | 7 | $0.44 | -0.08% | 243 | 5/25/2026, 5:34:50 PM |
| Normal | 245620 | 7 | $0.44 | -4.89% | 244 | 5/25/2026, 9:35:13 AM |
| Normal | 245620 | 7 | $0.46 | +7.00% | 244 | 5/25/2026, 1:37:45 AM |
| Normal | 245620 | 7 | $0.43 | -8.32% | 245 | 5/24/2026, 5:37:15 PM |
| Normal | 245620 | 7 | $0.47 | +3.70% | 248 | 5/24/2026, 9:37:05 AM |
| Normal | 245620 | 7 | $0.45 | -4.73% | 249 | 5/24/2026, 1:53:35 AM |
| Normal | 245620 | 7 | $0.48 | +2.63% | 248 | 5/23/2026, 5:36:55 PM |
| Normal | 245620 | 7 | $0.46 | -2.08% | 251 | 5/23/2026, 9:36:49 AM |
| Normal | 245620 | 7 | $0.47 | +2.53% | 247 | 5/23/2026, 1:37:02 AM |
| Normal | 245620 | 7 | $0.46 | -2.95% | 247 | 5/22/2026, 5:39:46 PM |
| Normal | 245620 | 7 | $0.48 | +2.11% | 247 | 5/22/2026, 9:39:15 AM |
| Normal | 245620 | 7 | $0.47 | -1.82% | 252 | 5/22/2026, 12:41:37 AM |
| Normal | 245620 | 7 | $0.48 | +1.34% | 252 | 5/21/2026, 5:39:11 PM |
| Normal | 245620 | 7 | $0.47 | -0.47% | 252 | 5/21/2026, 9:39:23 AM |
| Normal | 245620 | 7 | $0.47 | +0.51% | 249 | 5/21/2026, 12:10:57 AM |
| Normal | 245620 | 7 | $0.47 | +11.23% | 250 | 5/20/2026, 5:40:48 PM |
| Normal | 245620 | 7 | $0.42 | 0.00% | 254 | 5/20/2026, 9:40:46 AM |
| Normal | 245620 | 7 | $0.42 | -6.75% | 254 | 5/20/2026, 1:47:11 AM |
| Normal | 245620 | 7 | $0.45 | -4.41% | 252 | 5/19/2026, 5:40:57 PM |
| Normal | 245620 | 7 | $0.47 | -0.99% | 247 | 5/19/2026, 10:51:49 AM |
| Normal | 245620 | 7 | $0.48 | +4.30% | 245 | 5/19/2026, 12:20:22 AM |
| Normal | 245620 | 7 | $0.46 | -4.49% | 251 | 5/18/2026, 5:47:46 PM |
| Normal | 245620 | 7 | $0.48 | 0.00% | 256 | 5/18/2026, 9:42:11 AM |
| Normal | 245620 | 7 | $0.48 | +4.24% | 256 | 5/18/2026, 1:05:14 AM |
| Normal | 245620 | 7 | $0.46 | -3.83% | 256 | 5/17/2026, 5:42:15 PM |
| Normal | 245620 | 7 | $0.48 | -0.11% | 255 | 5/17/2026, 9:42:13 AM |
| Normal | 245620 | 7 | $0.48 | -0.81% | 256 | 5/17/2026, 12:32:16 AM |
| Normal | 245620 | 7 | $0.48 | +5.29% | 254 | 5/16/2026, 5:44:05 PM |
| Normal | 245620 | 7 | $0.46 | -2.35% | 257 | 5/16/2026, 9:43:47 AM |
| Normal | 245620 | 7 | $0.47 | +2.63% | 256 | 5/16/2026, 1:47:22 AM |
| Normal | 245620 | 7 | $0.46 | -4.77% | 259 | 5/15/2026, 4:03:29 PM |
| Normal | 245620 | 7 | $0.48 | +4.16% | 257 | 5/15/2026, 8:03:33 AM |
| Normal | 245620 | 7 | $0.46 | -0.37% | 266 | 5/15/2026, 12:04:41 AM |
| Normal | 245620 | 7 | $0.46 | -0.91% | 268 | 5/14/2026, 4:06:39 PM |
| Normal | 245620 | 7 | $0.47 | +8.21% | 263 | 5/14/2026, 8:06:36 AM |
| Normal | 245620 | 7 | $0.43 | -3.42% | 267 | 5/14/2026, 1:38:45 AM |
| Normal | 245620 | 7 | $0.45 | -2.08% | 265 | 5/13/2026, 4:08:14 PM |
| Normal | 245620 | 7 | $0.46 | +1.13% | 261 | 5/13/2026, 8:35:15 AM |
| Normal | 245620 | 7 | $0.45 | -5.50% | 260 | 5/13/2026, 12:16:28 AM |
| Normal | 245620 | 7 | $0.48 | +17.38% | 260 | 5/12/2026, 4:11:37 PM |
| Normal | 245620 | 7 | $0.41 | -3.73% | 288 | 5/2/2026, 4:39:16 PM |
| Normal | 245620 | 7 | $0.42 | +6.95% | 287 | 5/2/2026, 8:38:43 AM |
| Normal | 245620 | 7 | $0.40 | -0.51% | 289 | 5/2/2026, 12:58:54 AM |
| Normal | 245620 | 7 | $0.40 | -2.05% | 289 | 5/1/2026, 4:42:24 PM |
| Normal | 245620 | 7 | $0.41 | -4.82% | 290 | 5/1/2026, 8:42:18 AM |
| Normal | 245620 | 7 | $0.43 | -4.67% | 290 | 5/1/2026, 12:45:04 AM |
| Normal | 245620 | 7 | $0.45 | -0.23% | 278 | 4/30/2026, 5:34:04 PM |
| Normal | 245620 | 7 | $0.45 | -0.75% | 279 | 4/30/2026, 9:20:44 AM |
| Normal | 245620 | 7 | $0.45 | -0.93% | 279 | 4/30/2026, 1:05:04 AM |
| Normal | 245620 | 7 | $0.46 | +1.13% | 260 | 4/29/2026, 4:49:16 PM |
| Normal | 245620 | 7 | $0.45 | +5.40% | 258 | 4/29/2026, 8:49:25 AM |
| Normal | 245620 | 7 | $0.43 | -4.11% | 262 | 4/29/2026, 12:52:47 AM |
| Normal | 245620 | 7 | $0.45 | +10.84% | 260 | 4/28/2026, 4:52:57 PM |
| Normal | 245620 | 7 | $0.40 | -3.70% | 264 | 4/28/2026, 8:52:49 AM |
| Normal | 245620 | 7 | $0.42 | +7.00% | 264 | 4/28/2026, 12:55:57 AM |
| Normal | 245620 | 7 | $0.39 | -4.72% | 263 | 4/27/2026, 4:55:32 PM |
| Normal | 245620 | 7 | $0.41 | -4.13% | 264 | 4/27/2026, 8:55:33 AM |
| Normal | 245620 | 7 | $0.43 | -0.20% | 265 | 4/27/2026, 12:55:34 AM |
| Normal | 245620 | 7 | $0.43 | -3.00% | 263 | 4/26/2026, 5:02:30 PM |
| Normal | 245620 | 7 | $0.44 | +9.42% | 258 | 4/26/2026, 8:54:50 AM |
| Normal | 245620 | 7 | $0.40 | +2.54% | 262 | 4/26/2026, 12:54:53 AM |
| Normal | 245620 | 7 | $0.39 | -0.26% | 264 | 4/25/2026, 5:06:18 PM |
| Normal | 245620 | 7 | $0.39 | -7.55% | 262 | 4/25/2026, 8:58:06 AM |
| Normal | 245620 | 7 | $0.43 | +6.34% | 256 | 4/25/2026, 1:09:50 AM |
| Normal | 245620 | 7 | $0.40 | -3.82% | 261 | 4/24/2026, 4:58:12 PM |
| Normal | 245620 | 7 | $0.42 | +1.65% | 259 | 4/24/2026, 8:57:57 AM |
| Normal | 245620 | 7 | $0.41 | +14.16% | 262 | 4/24/2026, 1:02:34 AM |
| Normal | 245620 | 7 | $0.36 | -12.04% | 261 | 4/23/2026, 5:05:29 PM |
| Normal | 245620 | 7 | $0.41 | +0.08% | 259 | 4/23/2026, 8:58:10 AM |
| Normal | 245620 | 7 | $0.41 | -4.22% | 257 | 4/23/2026, 1:26:49 AM |
| Normal | 245620 | 7 | $0.43 | +8.32% | 253 | 4/22/2026, 5:10:12 PM |
| Normal | 245620 | 7 | $0.39 | -1.19% | 257 | 4/22/2026, 9:02:54 AM |
| Normal | 245620 | 7 | $0.40 | -6.83% | 256 | 4/22/2026, 1:34:43 AM |
| Normal | 245620 | 7 | $0.43 | -4.15% | 253 | 4/21/2026, 5:12:57 PM |
| Normal | 245620 | 7 | $0.45 | 0.00% | 245 | 4/21/2026, 9:06:58 AM |
| Normal | 245620 | 7 | $0.45 | +2.42% | 243 | 4/21/2026, 1:07:31 AM |
| Normal | 245620 | 7 | $0.44 | +3.05% | 247 | 4/20/2026, 5:15:13 PM |
| Normal | 245620 | 7 | $0.42 | +13.95% | 248 | 4/20/2026, 9:09:57 AM |
| Normal | 245620 | 7 | $0.37 | -3.10% | 255 | 4/20/2026, 1:09:51 AM |
| Normal | 245620 | 7 | $0.38 | +2.13% | 254 | 4/19/2026, 5:19:51 PM |
| Normal | 245620 | 7 | $0.37 | -1.07% | 253 | 4/19/2026, 9:14:05 AM |
| Normal | 245620 | 7 | $0.38 | -3.33% | 253 | 4/19/2026, 1:18:14 AM |
| Normal | 245620 | 7 | $0.39 | +6.80% | 254 | 4/18/2026, 5:20:53 PM |
| Normal | 245620 | 7 | $0.37 | -3.70% | 255 | 4/18/2026, 9:16:21 AM |
| Normal | 245620 | 7 | $0.38 | +5.25% | 251 | 4/18/2026, 12:38:36 AM |
| Normal | 245620 | 7 | $0.36 | -3.35% | 251 | 4/17/2026, 5:25:48 PM |
| Normal | 245620 | 7 | $0.37 | +3.61% | 248 | 4/17/2026, 9:20:15 AM |
| Normal | 245620 | 7 | $0.36 | -11.02% | 253 | 4/17/2026, 1:20:27 AM |
| Normal | 245620 | 7 | $0.41 | -0.21% | 247 | 4/16/2026, 5:27:37 PM |
| Normal | 245620 | 7 | $0.41 | -2.08% | 249 | 4/16/2026, 9:23:07 AM |
| Normal | 245620 | 7 | $0.42 | -3.05% | 248 | 4/16/2026, 1:23:27 AM |
| Normal | 245620 | 7 | $0.43 | +0.80% | 229 | 4/15/2026, 5:29:09 PM |
| Normal | 245620 | 7 | $0.43 | +0.04% | 230 | 4/15/2026, 9:25:56 AM |
| Normal | 245620 | 7 | $0.43 | +7.23% | 231 | 4/15/2026, 1:25:33 AM |
| Normal | 245620 | 7 | $0.40 | -12.24% | 232 | 4/14/2026, 5:31:40 PM |
| Normal | 245620 | 7 | $0.45 | +0.26% | 231 | 4/14/2026, 9:27:54 AM |
| Normal | 245620 | 7 | $0.45 | +4.61% | 230 | 4/14/2026, 1:28:06 AM |
| Normal | 245620 | 7 | $0.43 | -0.04% | 235 | 4/13/2026, 5:33:51 PM |
| Normal | 245620 | 7 | $0.43 | -1.28% | 235 | 4/13/2026, 9:30:23 AM |
| Normal | 245620 | 7 | $0.44 | +9.63% | 231 | 4/13/2026, 1:30:17 AM |
| Normal | 245620 | 7 | $0.40 | -12.97% | 232 | 4/12/2026, 5:35:09 PM |
| Normal | 245620 | 7 | $0.46 | 0.00% | 228 | 4/12/2026, 8:33:43 AM |
| Normal | 245620 | 7 | $0.46 | +4.61% | 228 | 4/12/2026, 1:32:31 AM |
| Normal | 245620 | 7 | $0.44 | +3.16% | 235 | 4/11/2026, 5:37:14 PM |
| Normal | 245620 | 7 | $0.42 | 0.00% | 235 | 4/11/2026, 9:34:15 AM |
| Normal | 245620 | 7 | $0.42 | +0.08% | 235 | 4/11/2026, 1:34:12 AM |
| Normal | 245620 | 7 | $0.42 | +1.38% | 234 | 4/10/2026, 4:04:43 PM |
| Normal | 245620 | 7 | $0.42 | -5.77% | 235 | 4/10/2026, 8:02:12 AM |
| Normal | 245620 | 7 | $0.44 | +2.91% | 235 | 4/10/2026, 12:02:14 AM |
| Normal | 245620 | 7 | $0.43 | -4.47% | 235 | 4/9/2026, 4:05:42 PM |
| Normal | 245620 | 7 | $0.45 | +1.29% | 229 | 4/9/2026, 8:03:58 AM |
| Normal | 245620 | 7 | $0.45 | -2.31% | 229 | 4/9/2026, 12:33:07 AM |
| Normal | 245620 | 7 | $0.46 | +4.75% | 229 | 4/8/2026, 4:09:11 PM |
| Normal | 245620 | 7 | $0.44 | +8.18% | 228 | 4/8/2026, 8:08:54 AM |
| Normal | 245620 | 7 | $0.40 | +11.00% | 234 | 4/8/2026, 12:07:15 AM |
| Normal | 245620 | 7 | $0.36 | -1.34% | 239 | 4/7/2026, 4:11:33 PM |
| Normal | 245620 | 7 | $0.37 | +1.79% | 236 | 4/7/2026, 8:08:07 AM |
| Normal | 245620 | 7 | $0.36 | +1.38% | 240 | 4/7/2026, 12:08:15 AM |
| Normal | 245620 | 7 | $0.36 | -0.43% | 244 | 4/6/2026, 4:12:20 PM |
| Normal | 245620 | 7 | $0.36 | -2.23% | 242 | 4/6/2026, 8:10:23 AM |
| Normal | 245620 | 7 | $0.37 | -6.91% | 241 | 4/6/2026, 12:10:52 AM |
| Normal | 245620 | 7 | $0.39 | -2.53% | 239 | 4/5/2026, 4:14:01 PM |
| Normal | 245620 | 7 | $0.40 | -4.19% | 239 | 4/5/2026, 8:12:28 AM |
| Normal | 245620 | 7 | $0.42 | -4.54% | 238 | 4/5/2026, 12:54:45 AM |
| Normal | 245620 | 7 | $0.44 | -1.07% | 238 | 4/4/2026, 4:21:08 PM |
| Normal | 245620 | 7 | $0.45 | -1.65% | 234 | 4/4/2026, 8:13:53 AM |
| Normal | 245620 | 7 | $0.45 | -2.91% | 236 | 4/4/2026, 12:20:03 AM |
| Normal | 245620 | 7 | $0.47 | +2.34% | 237 | 4/3/2026, 4:18:50 PM |
| Normal | 245620 | 7 | $0.46 | -1.07% | 232 | 4/3/2026, 8:18:46 AM |
| Normal | 245620 | 7 | $0.46 | +8.90% | 232 | 4/3/2026, 12:26:13 AM |
| Normal | 245620 | 7 | $0.42 | +7.64% | 233 | 4/2/2026, 4:18:47 PM |
| Normal | 245620 | 7 | $0.39 | +0.09% | 235 | 4/2/2026, 8:18:55 AM |
| Normal | 245620 | 7 | $0.39 | +4.94% | 236 | 4/2/2026, 12:19:10 AM |
| Normal | 245620 | 7 | $0.37 | -5.81% | 238 | 4/1/2026, 4:23:57 PM |
| Normal | 245620 | 7 | $0.40 | -5.07% | 238 | 4/1/2026, 9:22:12 AM |
| Normal | 245620 | 7 | $0.42 | +2.11% | 237 | 4/1/2026, 1:11:58 AM |
| Normal | 245620 | 7 | $0.41 | +4.86% | 236 | 3/31/2026, 4:21:22 PM |
| Normal | 245620 | 7 | $0.39 | -5.50% | 238 | 3/31/2026, 8:24:08 AM |
| Normal | 245620 | 7 | $0.41 | +2.65% | 234 | 3/31/2026, 12:21:22 AM |
| Normal | 245620 | 7 | $0.40 | +9.65% | 235 | 3/30/2026, 4:25:09 PM |
| Normal | 245620 | 7 | $0.37 | -6.48% | 240 | 3/30/2026, 8:23:36 AM |
| Normal | 245620 | 7 | $0.39 | +6.73% | 239 | 3/30/2026, 12:24:49 AM |
| Normal | 245620 | 7 | $0.37 | -5.24% | 240 | 3/29/2026, 4:23:33 PM |
| Normal | 245620 | 7 | $0.39 | -1.38% | 238 | 3/29/2026, 8:24:05 AM |
| Normal | 245620 | 7 | $0.39 | +4.64% | 236 | 3/29/2026, 12:23:52 AM |
| Normal | 245620 | 7 | $0.38 | -9.58% | 236 | 3/28/2026, 4:23:21 PM |
| Normal | 245620 | 7 | $0.42 | -3.99% | 235 | 3/28/2026, 8:23:50 AM |
| Normal | 245620 | 7 | $0.43 | -1.84% | 235 | 3/28/2026, 12:23:49 AM |
| Normal | 245620 | 7 | $0.44 | +10.06% | 236 | 3/27/2026, 4:23:45 PM |
| Normal | 245620 | 7 | $0.40 | -8.89% | 239 | 3/27/2026, 8:24:13 AM |
| Normal | 245620 | 7 | $0.44 | +12.52% | 239 | 3/27/2026, 12:24:44 AM |
| Normal | 245620 | 7 | $0.39 | -11.03% | 239 | 3/26/2026, 4:24:37 PM |
| Normal | 245620 | 7 | $0.44 | +4.68% | 237 | 3/26/2026, 8:24:28 AM |
| Normal | 245620 | 7 | $0.42 | +6.99% | 240 | 3/26/2026, 12:40:08 AM |
| Normal | 245620 | 7 | $0.39 | -1.70% | 236 | 3/25/2026, 4:25:33 PM |
| Normal | 245620 | 7 | $0.40 | 0.00% | 237 | 3/25/2026, 8:18:10 AM |
| Normal | 245620 | 7 | $0.40 | -1.26% | 239 | 3/25/2026, 12:38:08 AM |
| Normal | 245620 | 7 | $0.40 | +0.17% | 240 | 3/24/2026, 4:25:06 PM |
| Normal | 245620 | 7 | $0.40 | -5.29% | 241 | 3/24/2026, 8:25:17 AM |
| Normal | 245620 | 7 | $0.43 | +8.59% | 240 | 3/24/2026, 12:25:01 AM |
| Normal | 245620 | 7 | $0.39 | +4.70% | 239 | 3/23/2026, 4:25:50 PM |
| Normal | 245620 | 7 | $0.38 | -0.98% | 238 | 3/23/2026, 8:25:19 AM |
| Normal | 245620 | 7 | $0.38 | -0.13% | 237 | 3/23/2026, 12:31:00 AM |
| Normal | 245620 | 7 | $0.38 | -2.57% | 238 | 3/22/2026, 4:25:41 PM |
| Normal | 245620 | 7 | $0.39 | -4.37% | 239 | 3/22/2026, 8:25:12 AM |
| Normal | 245620 | 7 | $0.41 | +15.71% | 239 | 3/22/2026, 12:25:56 AM |
| Normal | 245620 | 7 | $0.35 | -11.29% | 247 | 3/21/2026, 4:26:11 PM |
| Normal | 245620 | 7 | $0.40 | -2.46% | 242 | 3/21/2026, 8:46:31 AM |
| Normal | 245620 | 7 | $0.41 | -2.80% | 241 | 3/21/2026, 12:27:36 AM |
| Normal | 245620 | 7 | $0.42 | -0.16% | 239 | 3/20/2026, 4:26:26 PM |
| Normal | 245620 | 7 | $0.42 | +6.97% | 236 | 3/20/2026, 8:26:26 AM |
| Normal | 245620 | 7 | $0.39 | +0.96% | 239 | 3/20/2026, 12:33:07 AM |
| Normal | 245620 | 7 | $0.39 | +0.88% | 244 | 3/19/2026, 4:26:50 PM |
| Normal | 245620 | 7 | $0.38 | -11.13% | 242 | 3/19/2026, 10:30:13 AM |
| Normal | 245620 | 7 | $0.43 | +21.29% | 240 | 3/19/2026, 12:26:31 AM |
| Normal | 245620 | 7 | $0.36 | -0.61% | 247 | 3/18/2026, 4:27:04 PM |
| Normal | 245620 | 7 | $0.36 | -1.81% | 246 | 3/18/2026, 8:27:05 AM |
| Normal | 245620 | 7 | $0.37 | -6.87% | 246 | 3/18/2026, 12:28:19 AM |
| Normal | 245620 | 7 | $0.39 | +1.54% | 241 | 3/17/2026, 4:14:55 PM |
| Normal | 245620 | 7 | $0.39 | -11.15% | 239 | 3/17/2026, 8:27:29 AM |
| Normal | 245620 | 7 | $0.44 | -2.66% | 238 | 3/17/2026, 12:27:34 AM |
| Normal | 245620 | 7 | $0.45 | +3.90% | 236 | 3/16/2026, 4:27:21 PM |
| Normal | 245620 | 7 | $0.43 | -2.61% | 239 | 3/16/2026, 8:27:10 AM |
| Normal | 245620 | 7 | $0.44 | +7.47% | 239 | 3/16/2026, 12:27:18 AM |
| Normal | 245620 | 7 | $0.41 | -11.57% | 240 | 3/15/2026, 4:27:51 PM |
| Normal | 245620 | 7 | $0.46 | +2.12% | 237 | 3/15/2026, 8:28:05 AM |
| Normal | 245620 | 7 | $0.46 | +0.98% | 241 | 3/15/2026, 1:26:57 AM |
| Normal | 245620 | 7 | $0.45 | +1.80% | 240 | 3/14/2026, 4:46:13 PM |
| Normal | 245620 | 7 | $0.44 | +0.58% | 241 | 3/14/2026, 8:45:35 AM |
| Normal | 245620 | 7 | $0.44 | +2.81% | 240 | 3/14/2026, 12:27:29 AM |
| Normal | 245620 | 7 | $0.43 | -1.64% | 238 | 3/13/2026, 4:52:39 PM |
| Normal | 245620 | 7 | $0.44 | +2.56% | 238 | 3/13/2026, 8:27:41 AM |
| Normal | 245620 | 7 | $0.42 | -7.43% | 240 | 3/13/2026, 3:55:35 AM |
| Normal | 245620 | 7 | $0.46 | +8.55% | 242 | 3/12/2026, 5:27:06 PM |
| Normal | 245620 | 7 | $0.42 | 0.00% | 248 | 3/12/2026, 8:27:36 AM |
| Normal | 245620 | 7 | $0.42 | +2.34% | 247 | 3/12/2026, 4:52:04 AM |
| Normal | 245620 | 7 | $0.41 | +2.61% | 251 | 3/11/2026, 4:41:51 PM |
| Normal | 245620 | 7 | $0.40 | 0.00% | 251 | 3/11/2026, 8:27:39 AM |
| Normal | 245620 | 7 | $0.40 | -3.97% | 250 | 3/11/2026, 3:54:56 AM |
| Normal | 245620 | 7 | $0.42 | -4.26% | 251 | 3/10/2026, 4:40:31 PM |
| Normal | 245620 | 7 | $0.44 | +2.75% | 249 | 3/10/2026, 8:27:26 AM |
| Normal | 245620 | 7 | $0.43 | -4.85% | 251 | 3/10/2026, 4:14:48 AM |
| Normal | 245620 | 7 | $0.45 | +5.18% | 248 | 3/9/2026, 4:40:27 PM |
| Normal | 245620 | 7 | $0.43 | +1.62% | 252 | 3/9/2026, 8:27:37 AM |
| Normal | 245620 | 7 | $0.42 | -3.78% | 254 | 3/9/2026, 3:48:07 AM |
| Normal | 245620 | 7 | $0.44 | -1.80% | 253 | 3/8/2026, 4:40:31 PM |
| Normal | 245620 | 7 | $0.44 | +0.69% | 260 | 3/8/2026, 8:27:46 AM |
| Normal | 245620 | 7 | $0.44 | +0.08% | 260 | 3/8/2026, 3:45:45 AM |
| Normal | 245620 | 7 | $0.44 | +6.18% | 265 | 3/7/2026, 4:40:47 PM |
| Normal | 245620 | 7 | $0.41 | +10.45% | 266 | 3/7/2026, 8:53:25 AM |
| Normal | 245620 | 7 | $0.37 | -10.88% | 267 | 3/7/2026, 3:49:22 AM |
| Normal | 245620 | 7 | $0.42 | +17.75% | 265 | 3/6/2026, 4:40:54 PM |
| Normal | 245620 | 7 | $0.36 | -0.05% | 274 | 3/6/2026, 8:27:40 AM |
| Normal | 245620 | 7 | $0.36 | +4.67% | 274 | 3/6/2026, 4:57:03 AM |
| Normal | 245620 | 7 | $0.34 | -1.27% | 280 | 3/5/2026, 4:40:53 PM |
| Normal | 245620 | 7 | $0.35 | -1.21% | 281 | 3/5/2026, 8:27:11 AM |
| Normal | 245620 | 7 | $0.35 | -8.75% | 278 | 3/5/2026, 4:45:16 AM |
| Normal | 245620 | 7 | $0.38 | -1.39% | 275 | 3/4/2026, 4:39:54 PM |
| Normal | 245620 | 7 | $0.39 | -9.75% | 275 | 3/4/2026, 8:26:45 AM |
| Normal | 245620 | 7 | $0.43 | +3.92% | 275 | 3/4/2026, 1:01:11 AM |
| Normal | 245620 | 7 | $0.41 | +7.99% | 277 | 3/3/2026, 4:30:24 PM |
| Normal | 245620 | 7 | $0.38 | +3.71% | 281 | 3/3/2026, 8:20:31 AM |
| Normal | 245620 | 7 | $0.37 | +2.92% | 279 | 3/3/2026, 2:19:00 AM |
| Normal | 245620 | 7 | $0.36 | +4.63% | 281 | 3/2/2026, 4:30:07 PM |
| Normal | 245620 | 7 | $0.34 | 0.00% | 281 | 3/2/2026, 8:39:06 AM |
| Normal | 245620 | 7 | $0.34 | -16.47% | 280 | 3/2/2026, 2:06:30 AM |
| Normal | 245620 | 7 | $0.41 | +16.05% | 280 | 3/1/2026, 4:33:55 PM |
| Normal | 245620 | 7 | $0.35 | -9.12% | 281 | 3/1/2026, 8:44:19 AM |
| Normal | 245620 | 7 | $0.39 | -7.14% | 278 | 3/1/2026, 2:03:05 AM |
| Normal | 245620 | 7 | $0.42 | +1.76% | 279 | 2/28/2026, 4:31:33 PM |
| Normal | 245620 | 7 | $0.41 | +2.87% | 284 | 2/28/2026, 8:53:10 AM |
| Normal | 245620 | 7 | $0.40 | +2.60% | 290 | 2/28/2026, 1:52:42 AM |
| Normal | 245620 | 7 | $0.39 | 0.00% | 291 | 2/27/2026, 4:36:05 PM |
| Normal | 245620 | 7 | $0.39 | -1.99% | 290 | 2/27/2026, 1:02:57 PM |
| Normal | 245620 | 7 | $0.40 | +4.85% | 288 | 2/27/2026, 1:47:12 AM |
| Normal | 245620 | 7 | $0.38 | 0.00% | 290 | 2/26/2026, 4:37:20 PM |
| Normal | 245620 | 7 | $0.38 | -1.40% | 291 | 2/26/2026, 1:01:11 PM |
| Normal | 245620 | 7 | $0.39 | +5.31% | 289 | 2/26/2026, 1:54:49 AM |
| Normal | 245620 | 7 | $0.37 | -9.08% | 290 | 2/25/2026, 4:43:57 PM |
| Normal | 245620 | 7 | $0.40 | -0.96% | 289 | 2/25/2026, 1:24:42 PM |
| Normal | 245620 | 7 | $0.41 | +10.74% | 283 | 2/25/2026, 1:50:10 AM |
| Normal | 245620 | 7 | $0.37 | -3.85% | 285 | 2/24/2026, 4:51:55 PM |
| Normal | 245620 | 7 | $0.38 | +1.53% | 283 | 2/24/2026, 1:43:30 PM |
| Normal | 245620 | 7 | $0.38 | +0.41% | 280 | 2/24/2026, 1:50:30 AM |
| Normal | 245620 | 7 | $0.38 | -5.51% | 283 | 2/23/2026, 5:23:25 PM |
| Normal | 245620 | 7 | $0.40 | +0.82% | 283 | 2/23/2026, 1:48:20 PM |
| Normal | 245620 | 7 | $0.39 | 0.00% | 280 | 2/23/2026, 1:45:38 AM |
| Normal | 245620 | 7 | $0.39 | -4.24% | 281 | 2/22/2026, 5:23:44 PM |
| Normal | 245620 | 7 | $0.41 | +3.10% | 281 | 2/22/2026, 1:38:33 PM |
| Normal | 245620 | 7 | $0.40 | +10.88% | 281 | 2/22/2026, 12:48:29 AM |
| Normal | 245620 | 7 | $0.36 | -6.06% | 287 | 2/21/2026, 4:44:44 PM |
| Normal | 245620 | 7 | $0.38 | -3.09% | 286 | 2/21/2026, 12:57:53 PM |
| Normal | 245620 | 7 | $0.40 | +0.47% | 283 | 2/21/2026, 12:50:50 AM |
| Normal | 245620 | 7 | $0.39 | 0.00% | 281 | 2/20/2026, 4:44:45 PM |
| Normal | 245620 | 7 | $0.39 | -0.47% | 281 | 2/20/2026, 12:56:05 PM |
| Normal | 245620 | 7 | $0.40 | +7.17% | 282 | 2/20/2026, 12:49:24 AM |
| Normal | 245620 | 7 | $0.37 | +4.57% | 285 | 2/19/2026, 4:47:22 PM |
| Normal | 245620 | 7 | $0.35 | -3.70% | 286 | 2/19/2026, 12:55:10 PM |
| Normal | 245620 | 7 | $0.37 | -3.27% | 279 | 2/19/2026, 12:52:07 AM |
| Normal | 245620 | 7 | $0.38 | +3.04% | 284 | 2/18/2026, 4:47:30 PM |
| Normal | 245620 | 7 | $0.37 | -3.47% | 283 | 2/18/2026, 1:37:03 PM |
| Normal | 245620 | 7 | $0.38 | -5.83% | 279 | 2/18/2026, 12:50:59 AM |
| Normal | 245620 | 7 | $0.40 | -3.09% | 278 | 2/17/2026, 4:50:40 PM |
| Normal | 245620 | 7 | $0.42 | +0.20% | 278 | 2/17/2026, 1:38:52 PM |
| Normal | 245620 | 7 | $0.42 | -1.44% | 273 | 2/17/2026, 12:50:52 AM |
| Normal | 245620 | 7 | $0.42 | +6.00% | 274 | 2/16/2026, 4:50:40 PM |
| Normal | 245620 | 7 | $0.40 | 0.00% | 277 | 2/16/2026, 1:38:49 PM |
| Normal | 245620 | 7 | $0.40 | 0.00% | 271 | 2/16/2026, 12:20:38 AM |