About the Invisible, Inc. Normal set
The Invisible, Inc. normal Steam trading card set has 10 cards (AppID 243970). Across 508 recorded updates, the normal set price moved between $0.33 and $0.48 on the Steam Community Market, averaging $0.40 with about 134 listings. The latest price is $0.41, up 4.45% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.40
- Highest
- $0.48
- Data points
- 508
Loading price chart after the page content...
Recent Invisible, Inc. Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 243970 | 10 | $0.41 | +4.45% | 113 | 8/17/2026, 9:33:38 AM |
| Normal | 243970 | 10 | $0.40 | -3.55% | 115 | 8/17/2026, 1:16:31 AM |
| Normal | 243970 | 10 | $0.41 | 0.00% | 115 | 8/16/2026, 4:29:58 PM |
| Normal | 243970 | 10 | $0.41 | -0.78% | 114 | 8/16/2026, 8:29:40 AM |
| Normal | 243970 | 10 | $0.41 | +3.26% | 111 | 8/16/2026, 12:35:32 AM |
| Normal | 243970 | 10 | $0.40 | 0.00% | 113 | 8/15/2026, 4:16:06 PM |
| Normal | 243970 | 10 | $0.40 | -0.08% | 114 | 8/15/2026, 8:23:41 AM |
| Normal | 243970 | 10 | $0.40 | +0.21% | 114 | 8/15/2026, 12:23:38 AM |
| Normal | 243970 | 10 | $0.40 | 0.00% | 114 | 8/14/2026, 4:18:47 PM |
| Normal | 243970 | 10 | $0.40 | -0.08% | 113 | 8/14/2026, 8:18:21 AM |
| Normal | 243970 | 10 | $0.40 | -0.17% | 113 | 8/14/2026, 2:06:13 AM |
| Normal | 243970 | 10 | $0.40 | +14.41% | 114 | 8/13/2026, 4:23:53 PM |
| Normal | 243970 | 10 | $0.35 | 0.00% | 115 | 8/13/2026, 8:23:54 AM |
| Normal | 243970 | 10 | $0.35 | -4.35% | 115 | 8/13/2026, 12:33:40 AM |
| Normal | 243970 | 10 | $0.37 | +0.14% | 115 | 8/12/2026, 4:02:05 PM |
| Normal | 243970 | 10 | $0.37 | 0.00% | 115 | 8/12/2026, 8:01:38 AM |
| Normal | 243970 | 10 | $0.37 | +0.37% | 115 | 8/12/2026, 12:07:37 AM |
| Normal | 243970 | 10 | $0.36 | -6.88% | 114 | 8/11/2026, 4:01:55 PM |
| Normal | 243970 | 10 | $0.39 | -0.52% | 114 | 8/11/2026, 8:13:33 AM |
| Normal | 243970 | 10 | $0.39 | -3.57% | 113 | 8/11/2026, 12:12:49 AM |
| Normal | 243970 | 10 | $0.41 | 0.00% | 113 | 8/10/2026, 4:05:29 PM |
| Normal | 243970 | 10 | $0.41 | -0.12% | 113 | 8/10/2026, 8:05:31 AM |
| Normal | 243970 | 10 | $0.41 | -0.94% | 113 | 8/10/2026, 2:01:11 AM |
| Normal | 243970 | 10 | $0.41 | -0.94% | 111 | 8/9/2026, 4:09:27 PM |
| Normal | 243970 | 10 | $0.42 | 0.00% | 111 | 8/9/2026, 8:09:35 AM |
| Normal | 243970 | 10 | $0.42 | +10.03% | 110 | 8/9/2026, 12:32:59 AM |
| Normal | 243970 | 10 | $0.38 | -6.14% | 112 | 8/8/2026, 4:09:03 PM |
| Normal | 243970 | 10 | $0.40 | -0.71% | 114 | 8/8/2026, 8:08:53 AM |
| Normal | 243970 | 10 | $0.41 | -1.40% | 111 | 8/8/2026, 12:22:25 AM |
| Normal | 243970 | 10 | $0.41 | -3.95% | 111 | 8/7/2026, 4:01:39 PM |
| Normal | 243970 | 10 | $0.43 | -2.62% | 109 | 8/7/2026, 8:01:23 AM |
| Normal | 243970 | 10 | $0.44 | -3.35% | 109 | 8/7/2026, 12:13:19 AM |
| Normal | 243970 | 10 | $0.46 | -3.93% | 109 | 8/6/2026, 4:01:37 PM |
| Normal | 243970 | 10 | $0.47 | +5.27% | 109 | 8/6/2026, 8:01:18 AM |
| Normal | 243970 | 10 | $0.45 | -2.60% | 111 | 8/6/2026, 1:03:31 AM |
| Normal | 243970 | 10 | $0.46 | +7.61% | 110 | 8/5/2026, 4:04:38 PM |
| Normal | 243970 | 10 | $0.43 | +7.64% | 112 | 8/5/2026, 8:04:55 AM |
| Normal | 243970 | 10 | $0.40 | -0.30% | 112 | 8/5/2026, 12:12:36 AM |
| Normal | 243970 | 10 | $0.40 | -2.92% | 111 | 8/4/2026, 4:04:20 PM |
| Normal | 243970 | 10 | $0.41 | 0.00% | 110 | 8/4/2026, 8:04:11 AM |
| Normal | 243970 | 10 | $0.41 | -8.36% | 110 | 8/4/2026, 12:12:34 AM |
| Normal | 243970 | 10 | $0.45 | -2.28% | 109 | 8/3/2026, 4:07:15 PM |
| Normal | 243970 | 10 | $0.46 | -1.20% | 109 | 8/3/2026, 8:07:16 AM |
| Normal | 243970 | 10 | $0.47 | +22.70% | 109 | 8/3/2026, 12:35:17 AM |
| Normal | 243970 | 10 | $0.38 | -6.23% | 110 | 8/2/2026, 4:07:21 PM |
| Normal | 243970 | 10 | $0.41 | 0.00% | 107 | 8/2/2026, 8:07:19 AM |
| Normal | 243970 | 10 | $0.41 | -10.21% | 107 | 8/2/2026, 12:21:32 AM |
| Normal | 243970 | 10 | $0.45 | +3.58% | 107 | 8/1/2026, 4:10:04 PM |
| Normal | 243970 | 10 | $0.44 | -1.12% | 107 | 8/1/2026, 8:10:11 AM |
| Normal | 243970 | 10 | $0.44 | -2.00% | 108 | 8/1/2026, 12:23:42 AM |
| Normal | 243970 | 10 | $0.45 | -0.26% | 106 | 7/31/2026, 4:13:45 PM |
| Normal | 243970 | 10 | $0.45 | -0.34% | 106 | 7/31/2026, 8:13:21 AM |
| Normal | 243970 | 10 | $0.45 | -0.74% | 107 | 7/31/2026, 1:23:34 AM |
| Normal | 243970 | 10 | $0.46 | -3.72% | 107 | 7/30/2026, 4:13:26 PM |
| Normal | 243970 | 10 | $0.47 | +7.55% | 107 | 7/30/2026, 8:13:14 AM |
| Normal | 243970 | 10 | $0.44 | +17.35% | 112 | 7/30/2026, 12:26:01 AM |
| Normal | 243970 | 10 | $0.38 | -3.53% | 117 | 7/29/2026, 4:19:46 PM |
| Normal | 243970 | 10 | $0.39 | +3.05% | 114 | 7/29/2026, 8:16:24 AM |
| Normal | 243970 | 10 | $0.38 | -0.27% | 118 | 7/29/2026, 12:30:24 AM |
| Normal | 243970 | 10 | $0.38 | -2.53% | 121 | 7/28/2026, 4:16:07 PM |
| Normal | 243970 | 10 | $0.39 | 0.00% | 121 | 7/28/2026, 8:16:06 AM |
| Normal | 243970 | 10 | $0.39 | -4.98% | 121 | 7/28/2026, 1:32:40 AM |
| Normal | 243970 | 10 | $0.41 | +1.82% | 119 | 7/27/2026, 4:52:01 PM |
| Normal | 243970 | 10 | $0.40 | 0.00% | 121 | 7/27/2026, 8:27:11 AM |
| Normal | 243970 | 10 | $0.40 | -2.03% | 121 | 7/27/2026, 1:48:31 AM |
| Normal | 243970 | 10 | $0.41 | +3.34% | 120 | 7/26/2026, 4:20:04 PM |
| Normal | 243970 | 10 | $0.40 | -5.46% | 120 | 7/26/2026, 8:19:57 AM |
| Normal | 243970 | 10 | $0.42 | -2.29% | 120 | 7/26/2026, 1:40:54 AM |
| Normal | 243970 | 10 | $0.43 | +5.33% | 116 | 7/25/2026, 4:27:07 PM |
| Normal | 243970 | 10 | $0.41 | -0.04% | 116 | 7/25/2026, 8:27:11 AM |
| Normal | 243970 | 10 | $0.41 | +9.22% | 116 | 7/25/2026, 12:35:24 AM |
| Normal | 243970 | 10 | $0.37 | -0.09% | 117 | 7/24/2026, 4:29:04 PM |
| Normal | 243970 | 10 | $0.37 | -5.29% | 117 | 7/24/2026, 8:29:05 AM |
| Normal | 243970 | 10 | $0.39 | -0.39% | 116 | 7/24/2026, 12:40:59 AM |
| Normal | 243970 | 10 | $0.40 | -4.73% | 116 | 7/23/2026, 4:33:39 PM |
| Normal | 243970 | 10 | $0.42 | 0.00% | 116 | 7/23/2026, 8:33:36 AM |
| Normal | 243970 | 10 | $0.42 | +0.66% | 115 | 7/23/2026, 1:05:32 AM |
| Normal | 243970 | 10 | $0.41 | -0.94% | 115 | 7/22/2026, 4:50:19 PM |
| Normal | 243970 | 10 | $0.42 | 0.00% | 115 | 7/22/2026, 8:50:05 AM |
| Normal | 243970 | 10 | $0.42 | +2.50% | 115 | 7/22/2026, 12:49:40 AM |
| Normal | 243970 | 10 | $0.41 | -3.66% | 115 | 7/21/2026, 5:16:31 PM |
| Normal | 243970 | 10 | $0.42 | +14.33% | 113 | 7/21/2026, 9:16:24 AM |
| Normal | 243970 | 10 | $0.37 | -8.22% | 118 | 7/21/2026, 1:49:32 AM |
| Normal | 243970 | 10 | $0.40 | +0.55% | 118 | 7/20/2026, 4:46:10 PM |
| Normal | 243970 | 10 | $0.40 | +0.60% | 119 | 7/20/2026, 8:45:56 AM |
| Normal | 243970 | 10 | $0.40 | +1.56% | 118 | 7/20/2026, 1:19:50 AM |
| Normal | 243970 | 10 | $0.39 | -0.39% | 119 | 7/19/2026, 4:32:58 PM |
| Normal | 243970 | 10 | $0.39 | -0.64% | 119 | 7/19/2026, 8:32:57 AM |
| Normal | 243970 | 10 | $0.40 | 0.00% | 118 | 7/19/2026, 1:00:37 AM |
| Normal | 243970 | 10 | $0.40 | -3.44% | 118 | 7/18/2026, 4:51:56 PM |
| Normal | 243970 | 10 | $0.41 | -2.15% | 118 | 7/18/2026, 8:51:48 AM |
| Normal | 243970 | 10 | $0.42 | +7.82% | 118 | 7/18/2026, 1:24:10 AM |
| Normal | 243970 | 10 | $0.39 | -0.26% | 118 | 7/17/2026, 5:18:37 PM |
| Normal | 243970 | 10 | $0.39 | -0.78% | 117 | 7/17/2026, 9:18:48 AM |
| Normal | 243970 | 10 | $0.39 | -2.12% | 117 | 7/17/2026, 1:21:57 AM |
| Normal | 243970 | 10 | $0.40 | -5.36% | 118 | 7/16/2026, 4:44:40 PM |
| Normal | 243970 | 10 | $0.42 | -0.79% | 120 | 7/16/2026, 8:44:19 AM |
| Normal | 243970 | 10 | $0.43 | +2.44% | 121 | 7/16/2026, 12:57:03 AM |
| Normal | 243970 | 10 | $0.42 | +0.78% | 123 | 7/15/2026, 4:45:25 PM |
| Normal | 243970 | 10 | $0.41 | +1.16% | 124 | 7/15/2026, 8:45:16 AM |
| Normal | 243970 | 10 | $0.41 | 0.00% | 127 | 7/15/2026, 1:09:58 AM |
| Normal | 243970 | 10 | $0.41 | -0.21% | 127 | 7/14/2026, 4:27:25 PM |
| Normal | 243970 | 10 | $0.41 | -7.89% | 125 | 7/14/2026, 8:27:54 AM |
| Normal | 243970 | 10 | $0.44 | +6.37% | 124 | 7/14/2026, 12:50:19 AM |
| Normal | 243970 | 10 | $0.42 | -2.03% | 124 | 7/13/2026, 4:28:26 PM |
| Normal | 243970 | 10 | $0.43 | -3.64% | 123 | 7/13/2026, 8:28:18 AM |
| Normal | 243970 | 10 | $0.44 | -4.36% | 119 | 7/13/2026, 12:54:37 AM |
| Normal | 243970 | 10 | $0.46 | 0.00% | 118 | 7/12/2026, 4:03:58 PM |
| Normal | 243970 | 10 | $0.46 | -2.67% | 116 | 7/12/2026, 8:03:42 AM |
| Normal | 243970 | 10 | $0.48 | +15.57% | 119 | 7/12/2026, 2:06:55 AM |
| Normal | 243970 | 10 | $0.41 | -7.04% | 123 | 7/11/2026, 4:01:20 PM |
| Normal | 243970 | 10 | $0.44 | -7.15% | 121 | 7/11/2026, 8:01:04 AM |
| Normal | 243970 | 10 | $0.48 | 0.00% | 120 | 7/11/2026, 12:16:13 AM |
| Normal | 243970 | 10 | $0.48 | +4.22% | 120 | 7/10/2026, 11:24:50 PM |
| Normal | 243970 | 10 | $0.46 | +4.21% | 124 | 7/9/2026, 5:31:13 PM |
| Normal | 243970 | 10 | $0.44 | +7.11% | 124 | 7/9/2026, 9:30:53 AM |
| Normal | 243970 | 10 | $0.41 | -2.18% | 126 | 7/9/2026, 1:53:04 AM |
| Normal | 243970 | 10 | $0.42 | -1.40% | 127 | 7/8/2026, 5:32:33 PM |
| Normal | 243970 | 10 | $0.43 | -2.38% | 127 | 7/8/2026, 9:32:28 AM |
| Normal | 243970 | 10 | $0.44 | +1.70% | 122 | 7/8/2026, 12:40:52 AM |
| Normal | 243970 | 10 | $0.43 | +10.45% | 122 | 7/7/2026, 4:54:58 PM |
| Normal | 243970 | 10 | $0.39 | -10.88% | 122 | 7/7/2026, 8:54:42 AM |
| Normal | 243970 | 10 | $0.44 | -5.98% | 120 | 7/7/2026, 1:56:13 AM |
| Normal | 243970 | 10 | $0.46 | +17.38% | 119 | 7/6/2026, 5:39:29 PM |
| Normal | 243970 | 10 | $0.39 | +12.32% | 126 | 7/6/2026, 9:39:18 AM |
| Normal | 243970 | 10 | $0.35 | -12.29% | 129 | 7/6/2026, 1:55:36 AM |
| Normal | 243970 | 10 | $0.40 | -2.92% | 127 | 7/5/2026, 5:12:49 PM |
| Normal | 243970 | 10 | $0.41 | +4.20% | 129 | 7/5/2026, 9:13:06 AM |
| Normal | 243970 | 10 | $0.40 | +13.48% | 131 | 7/5/2026, 1:32:57 AM |
| Normal | 243970 | 10 | $0.35 | -8.99% | 134 | 7/4/2026, 5:32:24 PM |
| Normal | 243970 | 10 | $0.38 | +2.08% | 132 | 7/4/2026, 9:32:03 AM |
| Normal | 243970 | 10 | $0.38 | -2.73% | 130 | 7/4/2026, 1:55:27 AM |
| Normal | 243970 | 10 | $0.39 | -7.11% | 129 | 7/3/2026, 4:51:18 PM |
| Normal | 243970 | 10 | $0.42 | +0.25% | 128 | 7/3/2026, 8:51:07 AM |
| Normal | 243970 | 10 | $0.41 | -0.57% | 126 | 7/3/2026, 1:11:25 AM |
| Normal | 243970 | 10 | $0.42 | +5.36% | 125 | 7/2/2026, 5:10:55 PM |
| Normal | 243970 | 10 | $0.40 | -4.55% | 128 | 7/2/2026, 9:10:51 AM |
| Normal | 243970 | 10 | $0.41 | -0.08% | 127 | 7/2/2026, 2:01:57 AM |
| Normal | 243970 | 10 | $0.41 | -0.69% | 128 | 7/1/2026, 5:34:02 PM |
| Normal | 243970 | 10 | $0.42 | +0.29% | 126 | 7/1/2026, 9:34:01 AM |
| Normal | 243970 | 10 | $0.42 | +5.23% | 127 | 7/1/2026, 1:16:35 AM |
| Normal | 243970 | 10 | $0.40 | -1.27% | 128 | 6/30/2026, 5:02:58 PM |
| Normal | 243970 | 10 | $0.40 | -3.51% | 128 | 6/30/2026, 9:20:34 AM |
| Normal | 243970 | 10 | $0.42 | +0.41% | 129 | 6/30/2026, 1:30:46 AM |
| Normal | 243970 | 10 | $0.41 | 0.00% | 130 | 6/29/2026, 4:06:24 PM |
| Normal | 243970 | 10 | $0.41 | -1.30% | 122 | 6/29/2026, 8:05:59 AM |
| Normal | 243970 | 10 | $0.42 | -2.76% | 122 | 6/29/2026, 12:14:01 AM |
| Normal | 243970 | 10 | $0.43 | -1.93% | 120 | 6/28/2026, 4:10:20 PM |
| Normal | 243970 | 10 | $0.44 | +0.74% | 119 | 6/28/2026, 8:10:20 AM |
| Normal | 243970 | 10 | $0.44 | +1.42% | 119 | 6/28/2026, 12:21:31 AM |
| Normal | 243970 | 10 | $0.43 | -0.94% | 124 | 6/27/2026, 4:16:45 PM |
| Normal | 243970 | 10 | $0.43 | +0.04% | 125 | 6/27/2026, 8:16:45 AM |
| Normal | 243970 | 10 | $0.43 | -0.66% | 124 | 6/27/2026, 12:26:16 AM |
| Normal | 243970 | 10 | $0.44 | -0.31% | 122 | 6/26/2026, 4:23:44 PM |
| Normal | 243970 | 10 | $0.44 | -1.22% | 121 | 6/26/2026, 8:23:26 AM |
| Normal | 243970 | 10 | $0.44 | +2.95% | 119 | 6/26/2026, 12:26:31 AM |
| Normal | 243970 | 10 | $0.43 | +2.21% | 124 | 6/25/2026, 4:23:19 PM |
| Normal | 243970 | 10 | $0.42 | -2.89% | 124 | 6/25/2026, 8:23:11 AM |
| Normal | 243970 | 10 | $0.43 | +3.65% | 122 | 6/25/2026, 12:31:09 AM |
| Normal | 243970 | 10 | $0.42 | +0.94% | 127 | 6/24/2026, 4:32:25 PM |
| Normal | 243970 | 10 | $0.41 | -4.00% | 125 | 6/24/2026, 8:32:36 AM |
| Normal | 243970 | 10 | $0.43 | -0.08% | 124 | 6/24/2026, 12:41:04 AM |
| Normal | 243970 | 10 | $0.43 | -2.45% | 125 | 6/23/2026, 4:45:16 PM |
| Normal | 243970 | 10 | $0.44 | +0.19% | 124 | 6/23/2026, 8:45:25 AM |
| Normal | 243970 | 10 | $0.44 | +0.58% | 123 | 6/23/2026, 12:53:19 AM |
| Normal | 243970 | 10 | $0.44 | +4.05% | 127 | 6/22/2026, 4:45:30 PM |
| Normal | 243970 | 10 | $0.42 | -1.46% | 130 | 6/22/2026, 8:45:04 AM |
| Normal | 243970 | 10 | $0.43 | +11.36% | 130 | 6/22/2026, 1:34:26 AM |
| Normal | 243970 | 10 | $0.39 | -1.17% | 135 | 6/21/2026, 5:04:38 PM |
| Normal | 243970 | 10 | $0.39 | 0.00% | 134 | 6/21/2026, 9:04:14 AM |
| Normal | 243970 | 10 | $0.39 | -1.84% | 136 | 6/21/2026, 1:08:47 AM |
| Normal | 243970 | 10 | $0.40 | +6.50% | 136 | 6/20/2026, 5:04:01 PM |
| Normal | 243970 | 10 | $0.37 | -1.61% | 139 | 6/20/2026, 9:03:58 AM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 138 | 6/20/2026, 1:09:11 AM |
| Normal | 243970 | 10 | $0.38 | -5.74% | 138 | 6/19/2026, 5:27:04 PM |
| Normal | 243970 | 10 | $0.40 | -0.42% | 135 | 6/19/2026, 9:27:09 AM |
| Normal | 243970 | 10 | $0.40 | +0.17% | 135 | 6/19/2026, 12:43:05 AM |
| Normal | 243970 | 10 | $0.40 | +3.80% | 136 | 6/18/2026, 5:27:06 PM |
| Normal | 243970 | 10 | $0.39 | -5.33% | 138 | 6/18/2026, 9:26:51 AM |
| Normal | 243970 | 10 | $0.41 | -0.21% | 139 | 6/18/2026, 1:35:03 AM |
| Normal | 243970 | 10 | $0.41 | +10.99% | 137 | 6/17/2026, 5:51:33 PM |
| Normal | 243970 | 10 | $0.37 | -1.71% | 141 | 6/17/2026, 9:51:05 AM |
| Normal | 243970 | 10 | $0.38 | -1.29% | 142 | 6/17/2026, 1:58:33 AM |
| Normal | 243970 | 10 | $0.38 | +1.49% | 141 | 6/16/2026, 5:51:59 PM |
| Normal | 243970 | 10 | $0.38 | -10.42% | 141 | 6/16/2026, 9:51:28 AM |
| Normal | 243970 | 10 | $0.42 | -1.32% | 138 | 6/16/2026, 12:34:23 AM |
| Normal | 243970 | 10 | $0.43 | -1.10% | 137 | 6/15/2026, 4:35:04 PM |
| Normal | 243970 | 10 | $0.43 | 0.00% | 136 | 6/15/2026, 8:34:46 AM |
| Normal | 243970 | 10 | $0.43 | -0.28% | 136 | 6/15/2026, 12:41:17 AM |
| Normal | 243970 | 10 | $0.43 | -0.82% | 134 | 6/14/2026, 4:48:07 PM |
| Normal | 243970 | 10 | $0.44 | -1.00% | 136 | 6/14/2026, 8:47:47 AM |
| Normal | 243970 | 10 | $0.44 | -3.54% | 137 | 6/14/2026, 12:50:27 AM |
| Normal | 243970 | 10 | $0.46 | +2.75% | 136 | 6/13/2026, 4:48:08 PM |
| Normal | 243970 | 10 | $0.44 | +3.32% | 138 | 6/13/2026, 8:48:03 AM |
| Normal | 243970 | 10 | $0.43 | +6.66% | 137 | 6/13/2026, 1:27:35 AM |
| Normal | 243970 | 10 | $0.40 | +1.28% | 139 | 6/12/2026, 5:07:10 PM |
| Normal | 243970 | 10 | $0.40 | 0.00% | 139 | 6/12/2026, 9:07:00 AM |
| Normal | 243970 | 10 | $0.40 | -4.80% | 139 | 6/12/2026, 1:13:20 AM |
| Normal | 243970 | 10 | $0.42 | -2.46% | 137 | 6/11/2026, 5:31:11 PM |
| Normal | 243970 | 10 | $0.43 | -1.33% | 137 | 6/11/2026, 9:30:50 AM |
| Normal | 243970 | 10 | $0.43 | -0.89% | 136 | 6/11/2026, 1:39:36 AM |
| Normal | 243970 | 10 | $0.44 | +17.55% | 137 | 6/10/2026, 5:31:11 PM |
| Normal | 243970 | 10 | $0.37 | -0.95% | 138 | 6/10/2026, 9:30:43 AM |
| Normal | 243970 | 10 | $0.38 | -6.30% | 138 | 6/10/2026, 1:33:10 AM |
| Normal | 243970 | 10 | $0.40 | -0.80% | 137 | 6/9/2026, 4:17:46 PM |
| Normal | 243970 | 10 | $0.40 | -5.25% | 136 | 6/9/2026, 8:17:29 AM |
| Normal | 243970 | 10 | $0.43 | -3.05% | 135 | 6/9/2026, 1:08:44 AM |
| Normal | 243970 | 10 | $0.44 | -0.73% | 135 | 6/8/2026, 4:22:20 PM |
| Normal | 243970 | 10 | $0.44 | +8.02% | 137 | 6/8/2026, 8:22:11 AM |
| Normal | 243970 | 10 | $0.41 | -2.18% | 139 | 6/8/2026, 12:32:30 AM |
| Normal | 243970 | 10 | $0.42 | +2.02% | 139 | 6/7/2026, 4:32:53 PM |
| Normal | 243970 | 10 | $0.41 | +2.54% | 140 | 6/7/2026, 8:32:48 AM |
| Normal | 243970 | 10 | $0.40 | +2.47% | 141 | 6/7/2026, 12:06:32 AM |
| Normal | 243970 | 10 | $0.39 | -0.04% | 142 | 6/6/2026, 5:28:01 PM |
| Normal | 243970 | 10 | $0.39 | -0.04% | 142 | 6/6/2026, 8:15:32 AM |
| Normal | 243970 | 10 | $0.39 | -1.16% | 142 | 6/6/2026, 12:40:26 AM |
| Normal | 243970 | 10 | $0.40 | -1.77% | 141 | 6/5/2026, 4:18:01 PM |
| Normal | 243970 | 10 | $0.40 | +0.59% | 141 | 6/5/2026, 8:17:50 AM |
| Normal | 243970 | 10 | $0.40 | -3.82% | 142 | 6/5/2026, 12:23:05 AM |
| Normal | 243970 | 10 | $0.42 | -1.84% | 143 | 6/4/2026, 4:20:27 PM |
| Normal | 243970 | 10 | $0.42 | 0.00% | 139 | 6/4/2026, 8:20:14 AM |
| Normal | 243970 | 10 | $0.42 | +2.25% | 138 | 6/4/2026, 12:21:06 AM |
| Normal | 243970 | 10 | $0.42 | +10.51% | 139 | 6/3/2026, 4:22:35 PM |
| Normal | 243970 | 10 | $0.38 | -6.93% | 140 | 6/3/2026, 8:22:21 AM |
| Normal | 243970 | 10 | $0.40 | +0.17% | 139 | 6/3/2026, 12:22:32 AM |
| Normal | 243970 | 10 | $0.40 | -1.65% | 137 | 6/2/2026, 4:29:22 PM |
| Normal | 243970 | 10 | $0.41 | +2.11% | 138 | 6/2/2026, 8:29:03 AM |
| Normal | 243970 | 10 | $0.40 | -2.63% | 140 | 6/2/2026, 12:30:10 AM |
| Normal | 243970 | 10 | $0.41 | +9.80% | 139 | 6/1/2026, 4:36:36 PM |
| Normal | 243970 | 10 | $0.38 | -1.03% | 138 | 6/1/2026, 8:36:32 AM |
| Normal | 243970 | 10 | $0.38 | -9.25% | 137 | 6/1/2026, 12:44:33 AM |
| Normal | 243970 | 10 | $0.42 | 0.00% | 137 | 5/31/2026, 4:41:05 PM |
| Normal | 243970 | 10 | $0.42 | +2.62% | 135 | 5/31/2026, 8:41:24 AM |
| Normal | 243970 | 10 | $0.41 | +3.27% | 136 | 5/31/2026, 12:46:14 AM |
| Normal | 243970 | 10 | $0.39 | 0.00% | 136 | 5/30/2026, 4:40:24 PM |
| Normal | 243970 | 10 | $0.39 | -3.92% | 136 | 5/30/2026, 8:40:22 AM |
| Normal | 243970 | 10 | $0.41 | -3.93% | 133 | 5/30/2026, 12:56:29 AM |
| Normal | 243970 | 10 | $0.43 | -3.56% | 133 | 5/29/2026, 4:42:30 PM |
| Normal | 243970 | 10 | $0.44 | -1.95% | 132 | 5/29/2026, 8:42:37 AM |
| Normal | 243970 | 10 | $0.45 | -0.07% | 130 | 5/29/2026, 12:47:33 AM |
| Normal | 243970 | 10 | $0.45 | -3.47% | 129 | 5/28/2026, 4:44:28 PM |
| Normal | 243970 | 10 | $0.47 | -0.54% | 129 | 5/28/2026, 8:44:14 AM |
| Normal | 243970 | 10 | $0.47 | -1.80% | 129 | 5/28/2026, 12:51:04 AM |
| Normal | 243970 | 10 | $0.48 | 0.00% | 129 | 5/27/2026, 4:46:48 PM |
| Normal | 243970 | 10 | $0.48 | +1.00% | 129 | 5/27/2026, 8:46:31 AM |
| Normal | 243970 | 10 | $0.48 | -0.21% | 130 | 5/27/2026, 12:54:57 AM |
| Normal | 243970 | 10 | $0.48 | -0.18% | 131 | 5/26/2026, 4:53:39 PM |
| Normal | 243970 | 10 | $0.48 | -1.51% | 132 | 5/26/2026, 8:53:31 AM |
| Normal | 243970 | 10 | $0.48 | +18.07% | 133 | 5/26/2026, 12:53:08 AM |
| Normal | 243970 | 10 | $0.41 | 0.00% | 138 | 5/25/2026, 4:53:06 PM |
| Normal | 243970 | 10 | $0.41 | -6.28% | 138 | 5/25/2026, 8:53:31 AM |
| Normal | 243970 | 10 | $0.44 | +0.16% | 137 | 5/25/2026, 12:56:01 AM |
| Normal | 243970 | 10 | $0.44 | +2.55% | 137 | 5/24/2026, 4:55:29 PM |
| Normal | 243970 | 10 | $0.43 | -0.12% | 138 | 5/24/2026, 8:55:24 AM |
| Normal | 243970 | 10 | $0.43 | +1.29% | 137 | 5/24/2026, 1:22:23 AM |
| Normal | 243970 | 10 | $0.42 | +0.61% | 138 | 5/23/2026, 4:55:12 PM |
| Normal | 243970 | 10 | $0.42 | 0.00% | 139 | 5/23/2026, 8:55:12 AM |
| Normal | 243970 | 10 | $0.42 | -0.88% | 140 | 5/23/2026, 12:55:21 AM |
| Normal | 243970 | 10 | $0.42 | 0.00% | 137 | 5/22/2026, 4:58:04 PM |
| Normal | 243970 | 10 | $0.42 | +4.80% | 135 | 5/22/2026, 8:57:43 AM |
| Normal | 243970 | 10 | $0.40 | -5.68% | 135 | 5/22/2026, 1:20:30 AM |
| Normal | 243970 | 10 | $0.43 | -3.56% | 136 | 5/21/2026, 4:57:39 PM |
| Normal | 243970 | 10 | $0.44 | -2.25% | 136 | 5/21/2026, 8:57:52 AM |
| Normal | 243970 | 10 | $0.45 | -0.04% | 133 | 5/21/2026, 1:15:18 AM |
| Normal | 243970 | 10 | $0.45 | +3.28% | 134 | 5/20/2026, 4:59:41 PM |
| Normal | 243970 | 10 | $0.44 | 0.00% | 136 | 5/20/2026, 8:59:34 AM |
| Normal | 243970 | 10 | $0.44 | -1.48% | 136 | 5/20/2026, 1:06:09 AM |
| Normal | 243970 | 10 | $0.45 | +18.92% | 133 | 5/19/2026, 4:59:48 PM |
| Normal | 243970 | 10 | $0.37 | -2.77% | 136 | 5/19/2026, 8:59:56 AM |
| Normal | 243970 | 10 | $0.39 | -3.36% | 134 | 5/19/2026, 12:50:24 AM |
| Normal | 243970 | 10 | $0.40 | -0.76% | 134 | 5/18/2026, 5:06:46 PM |
| Normal | 243970 | 10 | $0.40 | -9.75% | 133 | 5/18/2026, 9:01:09 AM |
| Normal | 243970 | 10 | $0.45 | -1.65% | 132 | 5/18/2026, 12:34:50 AM |
| Normal | 243970 | 10 | $0.45 | -0.26% | 132 | 5/17/2026, 5:01:22 PM |
| Normal | 243970 | 10 | $0.45 | -0.56% | 132 | 5/17/2026, 9:01:17 AM |
| Normal | 243970 | 10 | $0.46 | -4.88% | 132 | 5/17/2026, 1:00:13 AM |
| Normal | 243970 | 10 | $0.48 | +3.89% | 130 | 5/16/2026, 5:03:04 PM |
| Normal | 243970 | 10 | $0.46 | +2.48% | 131 | 5/16/2026, 9:02:49 AM |
| Normal | 243970 | 10 | $0.45 | +0.30% | 131 | 5/16/2026, 1:06:33 AM |
| Normal | 243970 | 10 | $0.45 | -6.30% | 131 | 5/15/2026, 5:06:34 PM |
| Normal | 243970 | 10 | $0.48 | -0.42% | 132 | 5/15/2026, 9:06:37 AM |
| Normal | 243970 | 10 | $0.48 | +0.42% | 131 | 5/15/2026, 1:07:54 AM |
| Normal | 243970 | 10 | $0.48 | +16.10% | 129 | 5/14/2026, 5:10:10 PM |
| Normal | 243970 | 10 | $0.41 | -6.74% | 133 | 5/14/2026, 9:09:55 AM |
| Normal | 243970 | 10 | $0.44 | -0.84% | 133 | 5/14/2026, 1:42:42 AM |
| Normal | 243970 | 10 | $0.45 | +3.13% | 134 | 5/13/2026, 5:11:44 PM |
| Normal | 243970 | 10 | $0.43 | -0.89% | 133 | 5/13/2026, 9:07:45 AM |
| Normal | 243970 | 10 | $0.44 | -2.65% | 133 | 5/13/2026, 1:20:12 AM |
| Normal | 243970 | 10 | $0.45 | -1.16% | 134 | 5/12/2026, 5:14:39 PM |
| Normal | 243970 | 10 | $0.45 | +7.77% | 132 | 5/2/2026, 5:41:52 PM |
| Normal | 243970 | 10 | $0.42 | +8.90% | 132 | 5/2/2026, 9:41:16 AM |
| Normal | 243970 | 10 | $0.39 | -16.78% | 134 | 5/2/2026, 2:32:57 AM |
| Normal | 243970 | 10 | $0.46 | +1.22% | 132 | 5/1/2026, 4:07:17 PM |
| Normal | 243970 | 10 | $0.46 | 0.00% | 131 | 5/1/2026, 8:07:05 AM |
| Normal | 243970 | 10 | $0.46 | +16.42% | 131 | 5/1/2026, 12:10:07 AM |
| Normal | 243970 | 10 | $0.39 | +3.15% | 138 | 4/30/2026, 4:10:28 PM |
| Normal | 243970 | 10 | $0.38 | -0.31% | 140 | 4/30/2026, 8:55:50 AM |
| Normal | 243970 | 10 | $0.38 | +1.12% | 140 | 4/30/2026, 12:22:12 AM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 139 | 4/29/2026, 4:14:06 PM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 139 | 4/29/2026, 8:13:56 AM |
| Normal | 243970 | 10 | $0.38 | -0.04% | 139 | 4/29/2026, 12:17:14 AM |
| Normal | 243970 | 10 | $0.38 | -0.18% | 139 | 4/28/2026, 4:17:30 PM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 139 | 4/28/2026, 8:17:28 AM |
| Normal | 243970 | 10 | $0.38 | +1.54% | 139 | 4/28/2026, 12:20:27 AM |
| Normal | 243970 | 10 | $0.37 | -2.82% | 140 | 4/27/2026, 4:20:28 PM |
| Normal | 243970 | 10 | $0.39 | +2.25% | 141 | 4/27/2026, 8:20:29 AM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 141 | 4/27/2026, 12:20:13 AM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 141 | 4/26/2026, 4:29:34 PM |
| Normal | 243970 | 10 | $0.38 | -3.89% | 141 | 4/26/2026, 8:21:53 AM |
| Normal | 243970 | 10 | $0.39 | -4.58% | 141 | 4/26/2026, 12:21:46 AM |
| Normal | 243970 | 10 | $0.41 | -1.82% | 140 | 4/25/2026, 4:33:11 PM |
| Normal | 243970 | 10 | $0.42 | -0.72% | 140 | 4/25/2026, 8:25:01 AM |
| Normal | 243970 | 10 | $0.42 | -7.45% | 140 | 4/25/2026, 1:28:20 AM |
| Normal | 243970 | 10 | $0.46 | 0.00% | 141 | 4/24/2026, 4:25:46 PM |
| Normal | 243970 | 10 | $0.46 | -1.43% | 141 | 4/24/2026, 8:25:39 AM |
| Normal | 243970 | 10 | $0.46 | +4.29% | 140 | 4/24/2026, 12:32:39 AM |
| Normal | 243970 | 10 | $0.44 | +11.67% | 140 | 4/23/2026, 4:34:43 PM |
| Normal | 243970 | 10 | $0.40 | +4.74% | 141 | 4/23/2026, 8:27:28 AM |
| Normal | 243970 | 10 | $0.38 | -3.37% | 141 | 4/23/2026, 12:31:03 AM |
| Normal | 243970 | 10 | $0.39 | -5.82% | 140 | 4/22/2026, 4:38:08 PM |
| Normal | 243970 | 10 | $0.42 | -1.37% | 140 | 4/22/2026, 8:30:48 AM |
| Normal | 243970 | 10 | $0.42 | +5.47% | 140 | 4/22/2026, 12:37:29 AM |
| Normal | 243970 | 10 | $0.40 | -1.54% | 142 | 4/21/2026, 4:40:51 PM |
| Normal | 243970 | 10 | $0.41 | -1.84% | 140 | 4/21/2026, 8:34:54 AM |
| Normal | 243970 | 10 | $0.41 | +6.82% | 139 | 4/21/2026, 12:35:00 AM |
| Normal | 243970 | 10 | $0.39 | -1.72% | 141 | 4/20/2026, 4:43:07 PM |
| Normal | 243970 | 10 | $0.39 | -2.15% | 141 | 4/20/2026, 8:37:49 AM |
| Normal | 243970 | 10 | $0.40 | -0.08% | 141 | 4/20/2026, 12:37:47 AM |
| Normal | 243970 | 10 | $0.40 | 0.00% | 140 | 4/19/2026, 4:47:44 PM |
| Normal | 243970 | 10 | $0.40 | +2.50% | 138 | 4/19/2026, 8:42:12 AM |
| Normal | 243970 | 10 | $0.39 | -10.77% | 138 | 4/19/2026, 12:06:09 AM |
| Normal | 243970 | 10 | $0.44 | -1.07% | 137 | 4/18/2026, 4:55:13 PM |
| Normal | 243970 | 10 | $0.45 | +0.11% | 136 | 4/18/2026, 8:44:16 AM |
| Normal | 243970 | 10 | $0.45 | -1.06% | 136 | 4/18/2026, 1:24:38 AM |
| Normal | 243970 | 10 | $0.45 | -0.45% | 136 | 4/17/2026, 4:53:43 PM |
| Normal | 243970 | 10 | $0.45 | -0.11% | 136 | 4/17/2026, 8:48:14 AM |
| Normal | 243970 | 10 | $0.45 | -0.04% | 137 | 4/17/2026, 12:48:33 AM |
| Normal | 243970 | 10 | $0.45 | +0.83% | 137 | 4/16/2026, 4:55:38 PM |
| Normal | 243970 | 10 | $0.45 | -0.04% | 137 | 4/16/2026, 8:51:03 AM |
| Normal | 243970 | 10 | $0.45 | +0.15% | 137 | 4/16/2026, 12:51:29 AM |
| Normal | 243970 | 10 | $0.45 | +13.37% | 137 | 4/15/2026, 4:57:16 PM |
| Normal | 243970 | 10 | $0.40 | -0.04% | 140 | 4/15/2026, 8:54:03 AM |
| Normal | 243970 | 10 | $0.40 | +3.05% | 139 | 4/15/2026, 12:53:37 AM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 140 | 4/14/2026, 4:59:45 PM |
| Normal | 243970 | 10 | $0.38 | -0.40% | 141 | 4/14/2026, 8:56:02 AM |
| Normal | 243970 | 10 | $0.39 | -1.47% | 141 | 4/14/2026, 12:56:09 AM |
| Normal | 243970 | 10 | $0.39 | -1.03% | 144 | 4/13/2026, 5:01:56 PM |
| Normal | 243970 | 10 | $0.40 | -0.47% | 143 | 4/13/2026, 9:00:07 AM |
| Normal | 243970 | 10 | $0.40 | -4.87% | 142 | 4/13/2026, 12:58:22 AM |
| Normal | 243970 | 10 | $0.42 | -0.04% | 145 | 4/12/2026, 5:03:50 PM |
| Normal | 243970 | 10 | $0.42 | 0.00% | 145 | 4/12/2026, 8:43:22 AM |
| Normal | 243970 | 10 | $0.42 | -5.16% | 145 | 4/12/2026, 1:00:56 AM |
| Normal | 243970 | 10 | $0.44 | 0.00% | 145 | 4/11/2026, 5:05:38 PM |
| Normal | 243970 | 10 | $0.44 | +0.35% | 145 | 4/11/2026, 9:02:45 AM |
| Normal | 243970 | 10 | $0.44 | +0.04% | 145 | 4/11/2026, 1:02:59 AM |
| Normal | 243970 | 10 | $0.44 | -0.23% | 146 | 4/10/2026, 5:06:52 PM |
| Normal | 243970 | 10 | $0.44 | -0.80% | 143 | 4/10/2026, 9:04:09 AM |
| Normal | 243970 | 10 | $0.44 | +8.73% | 143 | 4/10/2026, 1:04:00 AM |
| Normal | 243970 | 10 | $0.41 | -2.59% | 145 | 4/9/2026, 5:08:24 PM |
| Normal | 243970 | 10 | $0.42 | -0.08% | 145 | 4/9/2026, 9:06:21 AM |
| Normal | 243970 | 10 | $0.42 | +3.09% | 144 | 4/9/2026, 1:19:57 AM |
| Normal | 243970 | 10 | $0.41 | +5.18% | 146 | 4/8/2026, 5:11:31 PM |
| Normal | 243970 | 10 | $0.39 | -2.98% | 147 | 4/8/2026, 9:09:37 AM |
| Normal | 243970 | 10 | $0.40 | -2.41% | 147 | 4/8/2026, 1:11:08 AM |
| Normal | 243970 | 10 | $0.41 | -1.31% | 147 | 4/7/2026, 5:14:05 PM |
| Normal | 243970 | 10 | $0.41 | +3.70% | 145 | 4/7/2026, 9:10:40 AM |
| Normal | 243970 | 10 | $0.40 | -3.13% | 147 | 4/7/2026, 1:10:51 AM |
| Normal | 243970 | 10 | $0.41 | -2.45% | 147 | 4/6/2026, 5:14:35 PM |
| Normal | 243970 | 10 | $0.42 | +8.74% | 147 | 4/6/2026, 9:12:30 AM |
| Normal | 243970 | 10 | $0.39 | -4.23% | 152 | 4/6/2026, 1:12:38 AM |
| Normal | 243970 | 10 | $0.41 | -0.38% | 153 | 4/5/2026, 5:16:09 PM |
| Normal | 243970 | 10 | $0.41 | -0.62% | 153 | 4/5/2026, 9:14:34 AM |
| Normal | 243970 | 10 | $0.41 | -5.07% | 153 | 4/5/2026, 12:45:24 AM |
| Normal | 243970 | 10 | $0.43 | +1.68% | 152 | 4/4/2026, 5:22:51 PM |
| Normal | 243970 | 10 | $0.42 | +3.22% | 153 | 4/4/2026, 9:15:27 AM |
| Normal | 243970 | 10 | $0.41 | -0.98% | 152 | 4/4/2026, 1:21:44 AM |
| Normal | 243970 | 10 | $0.41 | -5.38% | 152 | 4/3/2026, 5:20:11 PM |
| Normal | 243970 | 10 | $0.44 | -0.65% | 150 | 4/3/2026, 9:20:11 AM |
| Normal | 243970 | 10 | $0.44 | -0.23% | 150 | 4/3/2026, 1:56:51 AM |
| Normal | 243970 | 10 | $0.44 | 0.00% | 148 | 4/2/2026, 5:44:34 PM |
| Normal | 243970 | 10 | $0.44 | +0.31% | 146 | 4/2/2026, 9:20:39 AM |
| Normal | 243970 | 10 | $0.44 | +1.09% | 147 | 4/2/2026, 1:20:42 AM |
| Normal | 243970 | 10 | $0.44 | +16.06% | 144 | 4/1/2026, 5:25:18 PM |
| Normal | 243970 | 10 | $0.38 | +1.14% | 155 | 4/1/2026, 8:48:21 AM |
| Normal | 243970 | 10 | $0.37 | -0.45% | 154 | 4/1/2026, 12:50:34 AM |
| Normal | 243970 | 10 | $0.37 | 0.00% | 154 | 3/31/2026, 5:23:02 PM |
| Normal | 243970 | 10 | $0.37 | 0.00% | 155 | 3/31/2026, 9:38:24 AM |
| Normal | 243970 | 10 | $0.37 | -0.59% | 154 | 3/31/2026, 1:22:55 AM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 153 | 3/30/2026, 5:26:43 PM |
| Normal | 243970 | 10 | $0.38 | -0.32% | 153 | 3/30/2026, 9:25:15 AM |
| Normal | 243970 | 10 | $0.38 | -1.55% | 153 | 3/30/2026, 1:26:26 AM |
| Normal | 243970 | 10 | $0.38 | -1.83% | 152 | 3/29/2026, 5:24:56 PM |
| Normal | 243970 | 10 | $0.39 | -0.52% | 151 | 3/29/2026, 9:25:29 AM |
| Normal | 243970 | 10 | $0.39 | -0.26% | 150 | 3/29/2026, 1:25:30 AM |
| Normal | 243970 | 10 | $0.39 | -5.27% | 148 | 3/28/2026, 5:23:52 PM |
| Normal | 243970 | 10 | $0.41 | -0.37% | 146 | 3/28/2026, 9:24:21 AM |
| Normal | 243970 | 10 | $0.42 | +4.56% | 146 | 3/28/2026, 1:24:30 AM |
| Normal | 243970 | 10 | $0.40 | -3.02% | 148 | 3/27/2026, 5:24:20 PM |
| Normal | 243970 | 10 | $0.41 | +1.04% | 148 | 3/27/2026, 9:24:49 AM |
| Normal | 243970 | 10 | $0.41 | +0.42% | 147 | 3/27/2026, 1:24:55 AM |
| Normal | 243970 | 10 | $0.40 | -3.98% | 147 | 3/26/2026, 5:25:21 PM |
| Normal | 243970 | 10 | $0.42 | -4.02% | 145 | 3/26/2026, 9:25:09 AM |
| Normal | 243970 | 10 | $0.44 | +0.27% | 145 | 3/26/2026, 12:08:11 AM |
| Normal | 243970 | 10 | $0.44 | +6.26% | 145 | 3/25/2026, 5:26:03 PM |
| Normal | 243970 | 10 | $0.41 | +5.93% | 145 | 3/25/2026, 9:18:46 AM |
| Normal | 243970 | 10 | $0.39 | -1.76% | 149 | 3/25/2026, 12:45:17 AM |
| Normal | 243970 | 10 | $0.40 | -0.13% | 149 | 3/24/2026, 5:25:06 PM |
| Normal | 243970 | 10 | $0.40 | -0.97% | 149 | 3/24/2026, 9:25:26 AM |
| Normal | 243970 | 10 | $0.40 | +2.88% | 149 | 3/24/2026, 1:25:07 AM |
| Normal | 243970 | 10 | $0.39 | -2.71% | 149 | 3/23/2026, 5:25:55 PM |
| Normal | 243970 | 10 | $0.40 | -3.40% | 148 | 3/23/2026, 9:25:44 AM |
| Normal | 243970 | 10 | $0.41 | -4.12% | 147 | 3/23/2026, 1:25:57 AM |
| Normal | 243970 | 10 | $0.43 | +2.45% | 148 | 3/22/2026, 5:25:45 PM |
| Normal | 243970 | 10 | $0.42 | +5.03% | 150 | 3/22/2026, 9:25:45 AM |
| Normal | 243970 | 10 | $0.40 | -1.05% | 151 | 3/22/2026, 1:25:43 AM |
| Normal | 243970 | 10 | $0.41 | -0.50% | 150 | 3/21/2026, 5:26:12 PM |
| Normal | 243970 | 10 | $0.41 | +19.78% | 150 | 3/21/2026, 8:19:01 AM |
| Normal | 243970 | 10 | $0.34 | +0.05% | 151 | 3/21/2026, 1:27:43 AM |
| Normal | 243970 | 10 | $0.34 | -1.08% | 151 | 3/20/2026, 5:26:29 PM |
| Normal | 243970 | 10 | $0.34 | +2.68% | 151 | 3/20/2026, 9:26:39 AM |
| Normal | 243970 | 10 | $0.33 | -0.05% | 151 | 3/20/2026, 1:33:05 AM |
| Normal | 243970 | 10 | $0.34 | -2.52% | 151 | 3/19/2026, 5:27:09 PM |
| Normal | 243970 | 10 | $0.34 | -15.96% | 151 | 3/19/2026, 11:30:23 AM |
| Normal | 243970 | 10 | $0.41 | +13.08% | 146 | 3/19/2026, 1:26:57 AM |
| Normal | 243970 | 10 | $0.36 | -0.28% | 153 | 3/18/2026, 5:26:54 PM |
| Normal | 243970 | 10 | $0.36 | -2.86% | 152 | 3/18/2026, 9:26:57 AM |
| Normal | 243970 | 10 | $0.37 | 0.00% | 152 | 3/18/2026, 1:26:55 AM |
| Normal | 243970 | 10 | $0.37 | -3.21% | 152 | 3/17/2026, 5:27:37 PM |
| Normal | 243970 | 10 | $0.39 | 0.00% | 150 | 3/17/2026, 9:27:19 AM |
| Normal | 243970 | 10 | $0.39 | +11.79% | 151 | 3/17/2026, 1:31:18 AM |
| Normal | 243970 | 10 | $0.35 | -3.92% | 155 | 3/16/2026, 5:27:42 PM |
| Normal | 243970 | 10 | $0.36 | -2.35% | 153 | 3/16/2026, 9:27:18 AM |
| Normal | 243970 | 10 | $0.37 | +4.48% | 153 | 3/16/2026, 1:27:04 AM |
| Normal | 243970 | 10 | $0.35 | -1.24% | 154 | 3/15/2026, 5:27:59 PM |
| Normal | 243970 | 10 | $0.36 | +0.53% | 155 | 3/15/2026, 9:27:58 AM |
| Normal | 243970 | 10 | $0.35 | -0.29% | 156 | 3/15/2026, 12:54:40 AM |
| Normal | 243970 | 10 | $0.36 | +1.45% | 155 | 3/14/2026, 4:27:24 PM |
| Normal | 243970 | 10 | $0.35 | 0.00% | 150 | 3/14/2026, 9:26:17 AM |
| Normal | 243970 | 10 | $0.35 | +1.97% | 150 | 3/14/2026, 1:35:13 AM |
| Normal | 243970 | 10 | $0.34 | +4.06% | 149 | 3/13/2026, 6:17:02 PM |
| Normal | 243970 | 10 | $0.33 | +0.41% | 151 | 3/13/2026, 9:26:33 AM |
| Normal | 243970 | 10 | $0.33 | -4.62% | 151 | 3/13/2026, 5:37:11 AM |
| Normal | 243970 | 10 | $0.34 | -6.09% | 147 | 3/12/2026, 4:40:36 PM |
| Normal | 243970 | 10 | $0.37 | 0.00% | 148 | 3/12/2026, 9:26:37 AM |
| Normal | 243970 | 10 | $0.37 | +2.61% | 148 | 3/12/2026, 5:23:27 AM |
| Normal | 243970 | 10 | $0.36 | -4.00% | 149 | 3/11/2026, 6:01:42 PM |
| Normal | 243970 | 10 | $0.37 | -0.90% | 149 | 3/11/2026, 9:26:05 AM |
| Normal | 243970 | 10 | $0.38 | +0.54% | 149 | 3/11/2026, 5:26:53 AM |
| Normal | 243970 | 10 | $0.37 | +0.46% | 149 | 3/10/2026, 5:56:59 PM |
| Normal | 243970 | 10 | $0.37 | -1.17% | 151 | 3/10/2026, 9:25:55 AM |
| Normal | 243970 | 10 | $0.38 | +1.83% | 149 | 3/10/2026, 3:29:28 AM |
| Normal | 243970 | 10 | $0.37 | +0.92% | 149 | 3/9/2026, 5:51:31 PM |
| Normal | 243970 | 10 | $0.37 | 0.00% | 145 | 3/9/2026, 9:25:25 AM |
| Normal | 243970 | 10 | $0.37 | -1.68% | 146 | 3/9/2026, 5:15:02 AM |
| Normal | 243970 | 10 | $0.37 | -3.51% | 144 | 3/8/2026, 5:49:23 PM |
| Normal | 243970 | 10 | $0.39 | 0.00% | 141 | 3/8/2026, 9:25:07 AM |
| Normal | 243970 | 10 | $0.39 | -1.21% | 141 | 3/8/2026, 5:12:23 AM |
| Normal | 243970 | 10 | $0.39 | +1.14% | 141 | 3/7/2026, 5:47:32 PM |
| Normal | 243970 | 10 | $0.39 | 0.00% | 142 | 3/7/2026, 9:24:48 AM |
| Normal | 243970 | 10 | $0.39 | -0.83% | 141 | 3/7/2026, 5:12:27 AM |
| Normal | 243970 | 10 | $0.39 | -3.48% | 139 | 3/6/2026, 5:42:11 PM |
| Normal | 243970 | 10 | $0.40 | +12.67% | 137 | 3/6/2026, 9:24:34 AM |
| Normal | 243970 | 10 | $0.36 | -1.63% | 139 | 3/6/2026, 2:51:33 AM |
| Normal | 243970 | 10 | $0.36 | +0.89% | 139 | 3/5/2026, 5:39:06 PM |
| Normal | 243970 | 10 | $0.36 | 0.00% | 140 | 3/5/2026, 9:24:39 AM |
| Normal | 243970 | 10 | $0.36 | +1.14% | 140 | 3/5/2026, 3:55:49 AM |
| Normal | 243970 | 10 | $0.36 | -0.71% | 140 | 3/4/2026, 5:35:11 PM |
| Normal | 243970 | 10 | $0.36 | -0.98% | 138 | 3/4/2026, 9:13:47 AM |
| Normal | 243970 | 10 | $0.36 | -0.92% | 138 | 3/4/2026, 12:51:27 AM |
| Normal | 243970 | 10 | $0.37 | -3.86% | 137 | 3/3/2026, 5:22:43 PM |
| Normal | 243970 | 10 | $0.38 | +0.04% | 135 | 3/3/2026, 8:46:58 AM |
| Normal | 243970 | 10 | $0.38 | +16.28% | 136 | 3/3/2026, 12:51:35 AM |
| Normal | 243970 | 10 | $0.33 | 0.00% | 138 | 3/2/2026, 5:22:01 PM |
| Normal | 243970 | 10 | $0.33 | -8.90% | 138 | 3/2/2026, 1:47:16 PM |
| Normal | 243970 | 10 | $0.36 | -1.80% | 138 | 3/2/2026, 3:01:11 AM |
| Normal | 243970 | 10 | $0.37 | +6.50% | 135 | 3/1/2026, 5:21:04 PM |
| Normal | 243970 | 10 | $0.34 | -4.38% | 140 | 3/1/2026, 2:07:16 PM |
| Normal | 243970 | 10 | $0.36 | 0.00% | 139 | 3/1/2026, 2:58:15 AM |
| Normal | 243970 | 10 | $0.36 | +0.76% | 140 | 2/28/2026, 5:16:41 PM |
| Normal | 243970 | 10 | $0.36 | +7.88% | 142 | 2/28/2026, 2:01:31 PM |
| Normal | 243970 | 10 | $0.33 | -0.26% | 144 | 2/28/2026, 2:40:48 AM |
| Normal | 243970 | 10 | $0.33 | -2.00% | 144 | 2/27/2026, 5:16:38 PM |
| Normal | 243970 | 10 | $0.34 | 0.00% | 144 | 2/27/2026, 2:03:17 PM |
| Normal | 243970 | 10 | $0.34 | +0.05% | 145 | 2/27/2026, 2:30:39 AM |
| Normal | 243970 | 10 | $0.34 | 0.00% | 144 | 2/26/2026, 5:14:10 PM |
| Normal | 243970 | 10 | $0.34 | -2.44% | 144 | 2/26/2026, 1:55:27 PM |
| Normal | 243970 | 10 | $0.35 | +6.28% | 143 | 2/26/2026, 2:31:34 AM |
| Normal | 243970 | 10 | $0.33 | -0.21% | 145 | 2/25/2026, 5:27:39 PM |
| Normal | 243970 | 10 | $0.33 | 0.00% | 144 | 2/25/2026, 2:15:56 PM |
| Normal | 243970 | 10 | $0.33 | 0.00% | 145 | 2/25/2026, 2:33:53 AM |
| Normal | 243970 | 10 | $0.33 | -1.33% | 145 | 2/24/2026, 5:28:14 PM |
| Normal | 243970 | 10 | $0.33 | 0.00% | 144 | 2/24/2026, 2:19:27 PM |
| Normal | 243970 | 10 | $0.33 | +0.51% | 143 | 2/24/2026, 2:44:35 AM |
| Normal | 243970 | 10 | $0.33 | -1.52% | 140 | 2/23/2026, 6:11:46 PM |
| Normal | 243970 | 10 | $0.34 | -0.10% | 138 | 2/23/2026, 2:43:07 PM |
| Normal | 243970 | 10 | $0.34 | -3.51% | 147 | 2/23/2026, 2:33:36 AM |
| Normal | 243970 | 10 | $0.35 | -0.05% | 146 | 2/22/2026, 6:11:41 PM |
| Normal | 243970 | 10 | $0.35 | +1.74% | 145 | 2/22/2026, 2:33:25 PM |
| Normal | 243970 | 10 | $0.34 | -0.88% | 146 | 2/22/2026, 1:12:26 AM |
| Normal | 243970 | 10 | $0.35 | 0.00% | 145 | 2/21/2026, 5:05:00 PM |
| Normal | 243970 | 10 | $0.35 | -0.54% | 146 | 2/21/2026, 1:18:07 PM |
| Normal | 243970 | 10 | $0.35 | -0.05% | 148 | 2/21/2026, 1:11:07 AM |
| Normal | 243970 | 10 | $0.35 | 0.00% | 145 | 2/20/2026, 5:05:04 PM |
| Normal | 243970 | 10 | $0.35 | -5.06% | 144 | 2/20/2026, 1:16:20 PM |
| Normal | 243970 | 10 | $0.37 | -3.10% | 142 | 2/20/2026, 1:09:41 AM |
| Normal | 243970 | 10 | $0.38 | 0.00% | 140 | 2/19/2026, 5:04:38 PM |
| Normal | 243970 | 10 | $0.38 | +1.09% | 140 | 2/19/2026, 1:12:19 PM |
| Normal | 243970 | 10 | $0.37 | 0.00% | 139 | 2/19/2026, 1:09:12 AM |