About the Urban Trial Freestyle Normal set
The Urban Trial Freestyle normal Steam trading card set has 7 cards (AppID 243450). Across 519 recorded updates, the normal set price moved between $0.39 and $0.76 on the Steam Community Market, averaging $0.48 with about 38 listings. The latest price is $0.45, down 1.23% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.48
- Highest
- $0.76
- Data points
- 519
Loading price chart after the page content...
Recent Urban Trial Freestyle Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 243450 | 7 | $0.45 | -1.23% | 28 | 8/17/2026, 9:40:50 AM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 27 | 8/17/2026, 1:04:21 AM |
| Normal | 243450 | 7 | $0.45 | -0.45% | 27 | 8/16/2026, 5:02:03 PM |
| Normal | 243450 | 7 | $0.46 | +3.18% | 26 | 8/16/2026, 9:01:49 AM |
| Normal | 243450 | 7 | $0.44 | -6.22% | 27 | 8/16/2026, 1:07:31 AM |
| Normal | 243450 | 7 | $0.47 | +7.33% | 28 | 8/15/2026, 4:44:29 PM |
| Normal | 243450 | 7 | $0.44 | 0.00% | 29 | 8/15/2026, 8:55:54 AM |
| Normal | 243450 | 7 | $0.44 | -2.26% | 29 | 8/15/2026, 12:51:59 AM |
| Normal | 243450 | 7 | $0.45 | -0.11% | 29 | 8/14/2026, 5:12:03 PM |
| Normal | 243450 | 7 | $0.45 | -3.52% | 30 | 8/14/2026, 9:11:47 AM |
| Normal | 243450 | 7 | $0.47 | -0.86% | 30 | 8/14/2026, 1:10:26 AM |
| Normal | 243450 | 7 | $0.47 | +15.71% | 27 | 8/13/2026, 4:25:51 PM |
| Normal | 243450 | 7 | $0.41 | 0.00% | 30 | 8/13/2026, 8:25:59 AM |
| Normal | 243450 | 7 | $0.41 | -7.90% | 30 | 8/13/2026, 12:35:52 AM |
| Normal | 243450 | 7 | $0.44 | +9.91% | 30 | 8/12/2026, 4:43:40 PM |
| Normal | 243450 | 7 | $0.40 | -2.43% | 28 | 8/12/2026, 8:43:13 AM |
| Normal | 243450 | 7 | $0.41 | -4.14% | 29 | 8/12/2026, 12:49:10 AM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 32 | 8/11/2026, 4:43:01 PM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 32 | 8/11/2026, 8:51:58 AM |
| Normal | 243450 | 7 | $0.43 | -6.39% | 33 | 8/11/2026, 12:54:03 AM |
| Normal | 243450 | 7 | $0.46 | -0.04% | 32 | 8/10/2026, 5:06:38 PM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 33 | 8/10/2026, 9:06:43 AM |
| Normal | 243450 | 7 | $0.46 | -1.28% | 31 | 8/10/2026, 1:08:08 AM |
| Normal | 243450 | 7 | $0.47 | +13.25% | 32 | 8/9/2026, 5:38:23 PM |
| Normal | 243450 | 7 | $0.41 | 0.00% | 36 | 8/9/2026, 9:38:08 AM |
| Normal | 243450 | 7 | $0.41 | +0.33% | 34 | 8/9/2026, 1:17:28 AM |
| Normal | 243450 | 7 | $0.41 | 0.00% | 35 | 8/8/2026, 5:37:27 PM |
| Normal | 243450 | 7 | $0.41 | -5.66% | 33 | 8/8/2026, 9:37:26 AM |
| Normal | 243450 | 7 | $0.43 | -0.66% | 33 | 8/8/2026, 1:51:06 AM |
| Normal | 243450 | 7 | $0.44 | -4.66% | 33 | 8/7/2026, 5:48:49 PM |
| Normal | 243450 | 7 | $0.46 | -2.94% | 32 | 8/7/2026, 9:48:43 AM |
| Normal | 243450 | 7 | $0.47 | +2.28% | 30 | 8/7/2026, 2:00:37 AM |
| Normal | 243450 | 7 | $0.46 | +3.22% | 29 | 8/6/2026, 5:48:48 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 28 | 8/6/2026, 9:48:28 AM |
| Normal | 243450 | 7 | $0.45 | +6.50% | 28 | 8/6/2026, 12:58:18 AM |
| Normal | 243450 | 7 | $0.42 | -0.32% | 32 | 8/5/2026, 5:45:53 PM |
| Normal | 243450 | 7 | $0.42 | -7.83% | 31 | 8/5/2026, 9:46:03 AM |
| Normal | 243450 | 7 | $0.46 | -0.44% | 29 | 8/5/2026, 1:54:43 AM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 28 | 8/4/2026, 5:45:58 PM |
| Normal | 243450 | 7 | $0.46 | +4.44% | 28 | 8/4/2026, 9:45:44 AM |
| Normal | 243450 | 7 | $0.44 | -2.04% | 28 | 8/4/2026, 1:54:08 AM |
| Normal | 243450 | 7 | $0.45 | -0.26% | 31 | 8/3/2026, 5:36:05 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 32 | 8/3/2026, 9:36:14 AM |
| Normal | 243450 | 7 | $0.45 | +9.26% | 32 | 8/3/2026, 1:27:43 AM |
| Normal | 243450 | 7 | $0.41 | -0.21% | 34 | 8/2/2026, 5:35:39 PM |
| Normal | 243450 | 7 | $0.41 | -1.89% | 34 | 8/2/2026, 9:35:33 AM |
| Normal | 243450 | 7 | $0.42 | -7.46% | 33 | 8/2/2026, 1:52:11 AM |
| Normal | 243450 | 7 | $0.45 | +1.82% | 32 | 8/1/2026, 5:04:26 PM |
| Normal | 243450 | 7 | $0.45 | +5.96% | 31 | 8/1/2026, 9:04:18 AM |
| Normal | 243450 | 7 | $0.42 | +4.72% | 32 | 8/1/2026, 1:17:51 AM |
| Normal | 243450 | 7 | $0.40 | -6.72% | 30 | 7/31/2026, 5:37:21 PM |
| Normal | 243450 | 7 | $0.43 | -0.90% | 31 | 7/31/2026, 9:37:06 AM |
| Normal | 243450 | 7 | $0.44 | +0.71% | 31 | 7/31/2026, 1:22:22 AM |
| Normal | 243450 | 7 | $0.43 | -1.20% | 31 | 7/30/2026, 5:37:13 PM |
| Normal | 243450 | 7 | $0.44 | +7.95% | 34 | 7/30/2026, 9:36:55 AM |
| Normal | 243450 | 7 | $0.41 | -8.08% | 36 | 7/30/2026, 1:50:06 AM |
| Normal | 243450 | 7 | $0.44 | -1.33% | 34 | 7/29/2026, 5:21:13 PM |
| Normal | 243450 | 7 | $0.45 | +1.07% | 33 | 7/29/2026, 9:08:00 AM |
| Normal | 243450 | 7 | $0.44 | -0.53% | 35 | 7/29/2026, 1:22:03 AM |
| Normal | 243450 | 7 | $0.44 | -0.61% | 37 | 7/28/2026, 5:07:34 PM |
| Normal | 243450 | 7 | $0.45 | +4.60% | 35 | 7/28/2026, 9:07:16 AM |
| Normal | 243450 | 7 | $0.43 | -0.12% | 35 | 7/28/2026, 12:57:37 AM |
| Normal | 243450 | 7 | $0.43 | -6.17% | 33 | 7/27/2026, 5:49:47 PM |
| Normal | 243450 | 7 | $0.46 | +1.01% | 31 | 7/27/2026, 9:47:39 AM |
| Normal | 243450 | 7 | $0.45 | -0.30% | 31 | 7/27/2026, 12:30:21 AM |
| Normal | 243450 | 7 | $0.45 | -0.63% | 31 | 7/26/2026, 5:39:17 PM |
| Normal | 243450 | 7 | $0.46 | -0.04% | 31 | 7/26/2026, 9:39:03 AM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 32 | 7/26/2026, 12:36:02 AM |
| Normal | 243450 | 7 | $0.46 | +18.04% | 32 | 7/25/2026, 5:11:58 PM |
| Normal | 243450 | 7 | $0.39 | -9.32% | 32 | 7/25/2026, 9:11:50 AM |
| Normal | 243450 | 7 | $0.43 | +0.08% | 36 | 7/25/2026, 1:20:09 AM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 36 | 7/24/2026, 5:13:54 PM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 36 | 7/24/2026, 9:13:52 AM |
| Normal | 243450 | 7 | $0.43 | -0.24% | 36 | 7/24/2026, 1:25:45 AM |
| Normal | 243450 | 7 | $0.43 | +0.76% | 36 | 7/23/2026, 6:26:11 PM |
| Normal | 243450 | 7 | $0.42 | 0.00% | 37 | 7/23/2026, 12:26:03 PM |
| Normal | 243450 | 7 | $0.42 | -0.56% | 37 | 7/23/2026, 6:25:55 AM |
| Normal | 243450 | 7 | $0.43 | +0.08% | 36 | 7/23/2026, 12:11:30 AM |
| Normal | 243450 | 7 | $0.43 | -2.15% | 41 | 7/22/2026, 6:23:43 PM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 39 | 7/22/2026, 12:23:39 PM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 39 | 7/22/2026, 6:23:33 AM |
| Normal | 243450 | 7 | $0.43 | -0.04% | 39 | 7/22/2026, 12:15:59 AM |
| Normal | 243450 | 7 | $0.44 | -2.17% | 39 | 7/21/2026, 6:15:33 PM |
| Normal | 243450 | 7 | $0.44 | 0.00% | 39 | 7/21/2026, 12:16:03 PM |
| Normal | 243450 | 7 | $0.44 | 0.00% | 39 | 7/21/2026, 6:15:39 AM |
| Normal | 243450 | 7 | $0.44 | -3.99% | 39 | 7/21/2026, 12:21:15 AM |
| Normal | 243450 | 7 | $0.46 | -0.47% | 39 | 7/20/2026, 6:23:28 PM |
| Normal | 243450 | 7 | $0.47 | +2.96% | 39 | 7/20/2026, 12:23:22 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 40 | 7/20/2026, 6:23:15 AM |
| Normal | 243450 | 7 | $0.45 | -0.56% | 40 | 7/20/2026, 12:29:42 AM |
| Normal | 243450 | 7 | $0.45 | +7.29% | 40 | 7/19/2026, 6:20:00 PM |
| Normal | 243450 | 7 | $0.42 | 0.00% | 41 | 7/19/2026, 12:20:04 PM |
| Normal | 243450 | 7 | $0.42 | -6.76% | 41 | 7/19/2026, 6:19:47 AM |
| Normal | 243450 | 7 | $0.45 | +1.36% | 39 | 7/19/2026, 12:21:27 AM |
| Normal | 243450 | 7 | $0.45 | -0.30% | 38 | 7/18/2026, 6:07:16 PM |
| Normal | 243450 | 7 | $0.45 | -0.19% | 38 | 7/18/2026, 12:07:02 PM |
| Normal | 243450 | 7 | $0.45 | -0.15% | 38 | 7/18/2026, 6:07:05 AM |
| Normal | 243450 | 7 | $0.45 | -0.23% | 40 | 7/18/2026, 12:15:18 AM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 40 | 7/17/2026, 6:08:52 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 40 | 7/17/2026, 12:08:51 PM |
| Normal | 243450 | 7 | $0.45 | +6.00% | 41 | 7/17/2026, 6:08:56 AM |
| Normal | 243450 | 7 | $0.43 | -0.36% | 43 | 7/17/2026, 12:16:38 AM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 43 | 7/16/2026, 6:01:04 PM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 43 | 7/16/2026, 12:01:11 PM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 43 | 7/16/2026, 6:01:20 AM |
| Normal | 243450 | 7 | $0.43 | +0.12% | 43 | 7/16/2026, 12:25:51 AM |
| Normal | 243450 | 7 | $0.43 | -0.51% | 43 | 7/15/2026, 6:01:16 PM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 42 | 7/15/2026, 12:01:03 PM |
| Normal | 243450 | 7 | $0.43 | -0.08% | 42 | 7/15/2026, 6:01:22 AM |
| Normal | 243450 | 7 | $0.43 | -0.82% | 42 | 7/15/2026, 12:03:59 AM |
| Normal | 243450 | 7 | $0.43 | -2.78% | 42 | 7/14/2026, 6:01:25 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 41 | 7/14/2026, 12:01:49 PM |
| Normal | 243450 | 7 | $0.45 | -0.42% | 41 | 7/14/2026, 6:01:34 AM |
| Normal | 243450 | 7 | $0.45 | -0.04% | 40 | 7/14/2026, 12:09:51 AM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 40 | 7/13/2026, 4:02:33 PM |
| Normal | 243450 | 7 | $0.45 | +11.95% | 40 | 7/13/2026, 8:02:20 AM |
| Normal | 243450 | 7 | $0.40 | -10.94% | 34 | 7/13/2026, 12:28:25 AM |
| Normal | 243450 | 7 | $0.45 | -1.89% | 40 | 7/12/2026, 4:09:22 PM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 40 | 7/12/2026, 8:09:24 AM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 41 | 7/12/2026, 1:39:22 AM |
| Normal | 243450 | 7 | $0.46 | +2.74% | 41 | 7/11/2026, 4:19:05 PM |
| Normal | 243450 | 7 | $0.45 | -0.19% | 44 | 7/11/2026, 8:18:59 AM |
| Normal | 243450 | 7 | $0.45 | +3.01% | 43 | 7/11/2026, 12:33:59 AM |
| Normal | 243450 | 7 | $0.43 | -0.04% | 43 | 7/10/2026, 10:51:22 PM |
| Normal | 243450 | 7 | $0.43 | -3.87% | 46 | 7/9/2026, 4:02:20 PM |
| Normal | 243450 | 7 | $0.45 | -1.08% | 45 | 7/9/2026, 8:02:54 AM |
| Normal | 243450 | 7 | $0.46 | +6.66% | 43 | 7/9/2026, 12:24:50 AM |
| Normal | 243450 | 7 | $0.43 | -4.47% | 44 | 7/8/2026, 4:21:07 PM |
| Normal | 243450 | 7 | $0.45 | -4.56% | 42 | 7/8/2026, 8:20:49 AM |
| Normal | 243450 | 7 | $0.47 | -4.46% | 42 | 7/8/2026, 1:07:20 AM |
| Normal | 243450 | 7 | $0.49 | +9.16% | 41 | 7/7/2026, 4:31:09 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 47 | 7/7/2026, 8:30:54 AM |
| Normal | 243450 | 7 | $0.45 | -3.81% | 46 | 7/7/2026, 12:58:26 AM |
| Normal | 243450 | 7 | $0.47 | +2.11% | 43 | 7/6/2026, 5:03:17 PM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 44 | 7/6/2026, 9:03:09 AM |
| Normal | 243450 | 7 | $0.46 | -0.26% | 45 | 7/6/2026, 1:19:19 AM |
| Normal | 243450 | 7 | $0.46 | -0.55% | 44 | 7/5/2026, 5:24:23 PM |
| Normal | 243450 | 7 | $0.46 | +3.30% | 44 | 7/5/2026, 9:24:42 AM |
| Normal | 243450 | 7 | $0.45 | +1.54% | 45 | 7/5/2026, 1:44:28 AM |
| Normal | 243450 | 7 | $0.44 | +2.94% | 48 | 7/4/2026, 4:15:14 PM |
| Normal | 243450 | 7 | $0.43 | -2.70% | 49 | 7/4/2026, 8:15:08 AM |
| Normal | 243450 | 7 | $0.44 | -7.99% | 48 | 7/4/2026, 12:38:11 AM |
| Normal | 243450 | 7 | $0.48 | +9.66% | 48 | 7/3/2026, 4:23:11 PM |
| Normal | 243450 | 7 | $0.44 | -5.17% | 45 | 7/3/2026, 8:22:56 AM |
| Normal | 243450 | 7 | $0.46 | +0.89% | 45 | 7/3/2026, 12:43:16 AM |
| Normal | 243450 | 7 | $0.46 | +4.03% | 45 | 7/2/2026, 4:32:47 PM |
| Normal | 243450 | 7 | $0.44 | -8.28% | 43 | 7/2/2026, 8:33:54 AM |
| Normal | 243450 | 7 | $0.48 | +1.88% | 43 | 7/2/2026, 12:36:29 AM |
| Normal | 243450 | 7 | $0.47 | +3.21% | 44 | 7/1/2026, 4:47:01 PM |
| Normal | 243450 | 7 | $0.45 | -0.26% | 43 | 7/1/2026, 8:46:54 AM |
| Normal | 243450 | 7 | $0.45 | +5.05% | 45 | 7/1/2026, 1:51:52 AM |
| Normal | 243450 | 7 | $0.43 | -8.72% | 46 | 6/30/2026, 5:28:55 PM |
| Normal | 243450 | 7 | $0.47 | -0.39% | 44 | 6/30/2026, 8:56:32 AM |
| Normal | 243450 | 7 | $0.48 | +0.14% | 43 | 6/30/2026, 12:24:46 AM |
| Normal | 243450 | 7 | $0.48 | -0.64% | 44 | 6/29/2026, 4:51:31 PM |
| Normal | 243450 | 7 | $0.48 | +1.40% | 44 | 6/29/2026, 8:37:02 AM |
| Normal | 243450 | 7 | $0.47 | -0.39% | 45 | 6/29/2026, 12:44:49 AM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 46 | 6/28/2026, 4:54:28 PM |
| Normal | 243450 | 7 | $0.47 | -0.04% | 44 | 6/28/2026, 8:54:19 AM |
| Normal | 243450 | 7 | $0.47 | +6.80% | 42 | 6/28/2026, 1:05:34 AM |
| Normal | 243450 | 7 | $0.44 | -0.53% | 45 | 6/27/2026, 5:17:13 PM |
| Normal | 243450 | 7 | $0.45 | -5.02% | 43 | 6/27/2026, 9:17:06 AM |
| Normal | 243450 | 7 | $0.47 | -0.68% | 43 | 6/27/2026, 1:26:36 AM |
| Normal | 243450 | 7 | $0.47 | -1.52% | 43 | 6/26/2026, 5:40:02 PM |
| Normal | 243450 | 7 | $0.48 | +4.19% | 41 | 6/26/2026, 9:39:37 AM |
| Normal | 243450 | 7 | $0.46 | +0.37% | 42 | 6/26/2026, 1:42:33 AM |
| Normal | 243450 | 7 | $0.46 | -7.04% | 40 | 6/25/2026, 5:40:56 PM |
| Normal | 243450 | 7 | $0.49 | 0.00% | 40 | 6/25/2026, 9:40:19 AM |
| Normal | 243450 | 7 | $0.49 | +6.86% | 39 | 6/25/2026, 1:48:01 AM |
| Normal | 243450 | 7 | $0.46 | -0.33% | 41 | 6/24/2026, 4:44:30 PM |
| Normal | 243450 | 7 | $0.46 | -4.04% | 41 | 6/24/2026, 8:44:36 AM |
| Normal | 243450 | 7 | $0.48 | +2.78% | 40 | 6/24/2026, 12:53:08 AM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 40 | 6/23/2026, 5:03:03 PM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 40 | 6/23/2026, 9:03:13 AM |
| Normal | 243450 | 7 | $0.47 | +3.05% | 39 | 6/23/2026, 1:10:00 AM |
| Normal | 243450 | 7 | $0.46 | -6.98% | 38 | 6/22/2026, 5:03:19 PM |
| Normal | 243450 | 7 | $0.49 | -2.66% | 38 | 6/22/2026, 9:02:51 AM |
| Normal | 243450 | 7 | $0.50 | -0.93% | 36 | 6/22/2026, 1:29:54 AM |
| Normal | 243450 | 7 | $0.51 | +5.82% | 38 | 6/21/2026, 5:24:25 PM |
| Normal | 243450 | 7 | $0.48 | +3.05% | 42 | 6/21/2026, 9:24:08 AM |
| Normal | 243450 | 7 | $0.47 | -3.61% | 43 | 6/21/2026, 1:28:32 AM |
| Normal | 243450 | 7 | $0.48 | +4.93% | 42 | 6/20/2026, 5:23:54 PM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 43 | 6/20/2026, 9:23:45 AM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 43 | 6/20/2026, 1:28:57 AM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 44 | 6/19/2026, 5:49:56 PM |
| Normal | 243450 | 7 | $0.46 | +0.11% | 44 | 6/19/2026, 9:49:57 AM |
| Normal | 243450 | 7 | $0.46 | +0.26% | 46 | 6/19/2026, 1:17:05 AM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 46 | 6/18/2026, 5:49:57 PM |
| Normal | 243450 | 7 | $0.46 | -1.42% | 46 | 6/18/2026, 9:49:40 AM |
| Normal | 243450 | 7 | $0.47 | -7.28% | 45 | 6/18/2026, 1:57:47 AM |
| Normal | 243450 | 7 | $0.50 | 0.00% | 43 | 6/17/2026, 5:22:46 PM |
| Normal | 243450 | 7 | $0.50 | -2.37% | 43 | 6/17/2026, 9:22:19 AM |
| Normal | 243450 | 7 | $0.52 | +16.09% | 43 | 6/17/2026, 1:29:45 AM |
| Normal | 243450 | 7 | $0.44 | +5.65% | 39 | 6/16/2026, 5:23:19 PM |
| Normal | 243450 | 7 | $0.42 | -1.86% | 39 | 6/16/2026, 9:22:45 AM |
| Normal | 243450 | 7 | $0.43 | -2.32% | 38 | 6/16/2026, 12:41:12 AM |
| Normal | 243450 | 7 | $0.44 | -6.38% | 38 | 6/15/2026, 5:34:43 PM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 40 | 6/15/2026, 9:34:09 AM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 40 | 6/15/2026, 12:54:28 AM |
| Normal | 243450 | 7 | $0.47 | +6.81% | 40 | 6/14/2026, 4:14:35 PM |
| Normal | 243450 | 7 | $0.44 | 0.00% | 42 | 6/14/2026, 8:14:41 AM |
| Normal | 243450 | 7 | $0.44 | -2.97% | 43 | 6/14/2026, 12:16:58 AM |
| Normal | 243450 | 7 | $0.45 | -10.34% | 42 | 6/13/2026, 4:14:42 PM |
| Normal | 243450 | 7 | $0.50 | -0.24% | 42 | 6/13/2026, 8:14:26 AM |
| Normal | 243450 | 7 | $0.50 | -0.70% | 43 | 6/13/2026, 1:06:21 AM |
| Normal | 243450 | 7 | $0.51 | -1.96% | 43 | 6/12/2026, 4:19:43 PM |
| Normal | 243450 | 7 | $0.52 | 0.00% | 42 | 6/12/2026, 8:19:40 AM |
| Normal | 243450 | 7 | $0.52 | +0.13% | 42 | 6/12/2026, 12:26:01 AM |
| Normal | 243450 | 7 | $0.52 | +1.33% | 42 | 6/11/2026, 4:33:13 PM |
| Normal | 243450 | 7 | $0.51 | 0.00% | 42 | 6/11/2026, 8:32:47 AM |
| Normal | 243450 | 7 | $0.51 | -0.20% | 42 | 6/11/2026, 12:41:34 AM |
| Normal | 243450 | 7 | $0.51 | -0.23% | 41 | 6/10/2026, 4:33:06 PM |
| Normal | 243450 | 7 | $0.51 | -0.20% | 39 | 6/10/2026, 8:32:39 AM |
| Normal | 243450 | 7 | $0.51 | -0.16% | 40 | 6/10/2026, 12:35:10 AM |
| Normal | 243450 | 7 | $0.52 | +1.40% | 40 | 6/9/2026, 5:10:14 PM |
| Normal | 243450 | 7 | $0.51 | -0.10% | 39 | 6/9/2026, 9:10:01 AM |
| Normal | 243450 | 7 | $0.51 | -1.12% | 37 | 6/9/2026, 1:08:20 AM |
| Normal | 243450 | 7 | $0.51 | +10.66% | 37 | 6/8/2026, 5:21:33 PM |
| Normal | 243450 | 7 | $0.46 | -5.26% | 42 | 6/8/2026, 9:21:17 AM |
| Normal | 243450 | 7 | $0.49 | -0.24% | 41 | 6/8/2026, 12:28:26 AM |
| Normal | 243450 | 7 | $0.49 | +8.70% | 39 | 6/7/2026, 5:34:19 PM |
| Normal | 243450 | 7 | $0.45 | +0.30% | 41 | 6/7/2026, 9:34:17 AM |
| Normal | 243450 | 7 | $0.45 | -4.93% | 41 | 6/7/2026, 12:34:03 AM |
| Normal | 243450 | 7 | $0.47 | -1.38% | 37 | 6/6/2026, 5:16:26 PM |
| Normal | 243450 | 7 | $0.48 | -0.11% | 37 | 6/6/2026, 9:04:32 AM |
| Normal | 243450 | 7 | $0.48 | +0.14% | 37 | 6/6/2026, 1:33:29 AM |
| Normal | 243450 | 7 | $0.48 | +0.21% | 37 | 6/5/2026, 5:52:25 PM |
| Normal | 243450 | 7 | $0.48 | +1.25% | 38 | 6/5/2026, 9:51:04 AM |
| Normal | 243450 | 7 | $0.47 | +3.29% | 38 | 6/5/2026, 1:56:41 AM |
| Normal | 243450 | 7 | $0.46 | -1.02% | 41 | 6/4/2026, 5:51:15 PM |
| Normal | 243450 | 7 | $0.46 | -0.26% | 38 | 6/4/2026, 9:51:30 AM |
| Normal | 243450 | 7 | $0.46 | -0.94% | 40 | 6/4/2026, 1:52:25 AM |
| Normal | 243450 | 7 | $0.47 | +1.02% | 39 | 6/3/2026, 5:51:12 PM |
| Normal | 243450 | 7 | $0.46 | +0.44% | 39 | 6/3/2026, 9:51:12 AM |
| Normal | 243450 | 7 | $0.46 | -0.11% | 41 | 6/3/2026, 1:51:16 AM |
| Normal | 243450 | 7 | $0.46 | -0.69% | 41 | 6/2/2026, 5:51:11 PM |
| Normal | 243450 | 7 | $0.47 | -0.04% | 41 | 6/2/2026, 9:50:53 AM |
| Normal | 243450 | 7 | $0.47 | -0.94% | 41 | 6/2/2026, 1:51:58 AM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 41 | 6/1/2026, 5:51:48 PM |
| Normal | 243450 | 7 | $0.47 | -0.04% | 41 | 6/1/2026, 9:51:33 AM |
| Normal | 243450 | 7 | $0.47 | -3.31% | 42 | 6/1/2026, 1:59:54 AM |
| Normal | 243450 | 7 | $0.49 | -0.55% | 39 | 5/31/2026, 5:52:10 PM |
| Normal | 243450 | 7 | $0.49 | -0.07% | 39 | 5/31/2026, 9:52:04 AM |
| Normal | 243450 | 7 | $0.49 | +2.45% | 38 | 5/31/2026, 1:56:27 AM |
| Normal | 243450 | 7 | $0.48 | -2.62% | 39 | 5/30/2026, 5:50:28 PM |
| Normal | 243450 | 7 | $0.49 | +0.21% | 39 | 5/30/2026, 9:50:17 AM |
| Normal | 243450 | 7 | $0.49 | -0.34% | 38 | 5/30/2026, 1:35:46 AM |
| Normal | 243450 | 7 | $0.49 | +5.00% | 37 | 5/29/2026, 5:50:31 PM |
| Normal | 243450 | 7 | $0.47 | -1.00% | 38 | 5/29/2026, 9:50:44 AM |
| Normal | 243450 | 7 | $0.47 | -0.61% | 37 | 5/29/2026, 1:55:31 AM |
| Normal | 243450 | 7 | $0.48 | 0.00% | 38 | 5/28/2026, 5:50:45 PM |
| Normal | 243450 | 7 | $0.48 | -0.04% | 38 | 5/28/2026, 9:50:07 AM |
| Normal | 243450 | 7 | $0.48 | -3.87% | 38 | 5/28/2026, 1:56:57 AM |
| Normal | 243450 | 7 | $0.50 | 0.00% | 38 | 5/27/2026, 5:50:26 PM |
| Normal | 243450 | 7 | $0.50 | 0.00% | 38 | 5/27/2026, 9:50:05 AM |
| Normal | 243450 | 7 | $0.50 | -0.31% | 37 | 5/27/2026, 1:58:17 AM |
| Normal | 243450 | 7 | $0.50 | +0.17% | 37 | 5/26/2026, 5:49:58 PM |
| Normal | 243450 | 7 | $0.50 | -1.28% | 38 | 5/26/2026, 9:49:44 AM |
| Normal | 243450 | 7 | $0.50 | +5.56% | 38 | 5/26/2026, 1:49:36 AM |
| Normal | 243450 | 7 | $0.48 | 0.00% | 38 | 5/25/2026, 5:49:36 PM |
| Normal | 243450 | 7 | $0.48 | 0.00% | 37 | 5/25/2026, 9:49:46 AM |
| Normal | 243450 | 7 | $0.48 | -0.43% | 37 | 5/25/2026, 1:52:36 AM |
| Normal | 243450 | 7 | $0.48 | -1.47% | 37 | 5/24/2026, 5:49:45 PM |
| Normal | 243450 | 7 | $0.49 | -0.07% | 35 | 5/24/2026, 9:49:41 AM |
| Normal | 243450 | 7 | $0.49 | -0.49% | 34 | 5/24/2026, 1:01:21 AM |
| Normal | 243450 | 7 | $0.49 | +4.01% | 34 | 5/23/2026, 5:49:34 PM |
| Normal | 243450 | 7 | $0.47 | -0.18% | 36 | 5/23/2026, 9:49:32 AM |
| Normal | 243450 | 7 | $0.47 | -0.61% | 35 | 5/23/2026, 1:49:47 AM |
| Normal | 243450 | 7 | $0.47 | -1.41% | 36 | 5/22/2026, 5:49:45 PM |
| Normal | 243450 | 7 | $0.48 | 0.00% | 34 | 5/22/2026, 9:49:11 AM |
| Normal | 243450 | 7 | $0.48 | +0.39% | 35 | 5/22/2026, 12:44:21 AM |
| Normal | 243450 | 7 | $0.48 | -0.39% | 36 | 5/21/2026, 5:49:07 PM |
| Normal | 243450 | 7 | $0.48 | -0.21% | 36 | 5/21/2026, 9:49:10 AM |
| Normal | 243450 | 7 | $0.48 | +0.18% | 35 | 5/21/2026, 12:26:33 AM |
| Normal | 243450 | 7 | $0.48 | -0.18% | 35 | 5/20/2026, 5:48:43 PM |
| Normal | 243450 | 7 | $0.48 | -0.04% | 35 | 5/20/2026, 9:48:41 AM |
| Normal | 243450 | 7 | $0.48 | -2.17% | 33 | 5/20/2026, 1:55:05 AM |
| Normal | 243450 | 7 | $0.49 | +1.76% | 32 | 5/19/2026, 5:48:45 PM |
| Normal | 243450 | 7 | $0.48 | 0.00% | 33 | 5/19/2026, 11:15:34 AM |
| Normal | 243450 | 7 | $0.48 | +2.19% | 33 | 5/19/2026, 12:12:17 AM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 33 | 5/18/2026, 5:53:45 PM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 32 | 5/18/2026, 9:48:11 AM |
| Normal | 243450 | 7 | $0.47 | -3.13% | 32 | 5/18/2026, 1:11:15 AM |
| Normal | 243450 | 7 | $0.49 | -0.28% | 32 | 5/17/2026, 5:48:14 PM |
| Normal | 243450 | 7 | $0.49 | -1.74% | 32 | 5/17/2026, 9:48:12 AM |
| Normal | 243450 | 7 | $0.50 | -1.11% | 30 | 5/17/2026, 12:19:59 AM |
| Normal | 243450 | 7 | $0.50 | -3.13% | 30 | 5/16/2026, 5:48:23 PM |
| Normal | 243450 | 7 | $0.52 | +2.44% | 28 | 5/16/2026, 9:47:58 AM |
| Normal | 243450 | 7 | $0.51 | +0.64% | 29 | 5/16/2026, 1:51:42 AM |
| Normal | 243450 | 7 | $0.50 | -1.75% | 29 | 5/15/2026, 5:48:29 PM |
| Normal | 243450 | 7 | $0.51 | 0.00% | 27 | 5/15/2026, 9:48:26 AM |
| Normal | 243450 | 7 | $0.51 | +0.46% | 27 | 5/15/2026, 1:49:44 AM |
| Normal | 243450 | 7 | $0.51 | -0.56% | 27 | 5/14/2026, 5:48:31 PM |
| Normal | 243450 | 7 | $0.51 | -0.03% | 28 | 5/14/2026, 9:48:14 AM |
| Normal | 243450 | 7 | $0.51 | -0.69% | 28 | 5/14/2026, 12:52:29 AM |
| Normal | 243450 | 7 | $0.52 | 0.00% | 28 | 5/13/2026, 5:48:18 PM |
| Normal | 243450 | 7 | $0.52 | 0.00% | 28 | 5/13/2026, 8:57:55 AM |
| Normal | 243450 | 7 | $0.52 | +0.56% | 28 | 5/13/2026, 1:56:23 AM |
| Normal | 243450 | 7 | $0.51 | +21.51% | 28 | 5/12/2026, 5:47:15 PM |
| Normal | 243450 | 7 | $0.42 | -8.67% | 41 | 5/2/2026, 5:46:39 PM |
| Normal | 243450 | 7 | $0.46 | 0.00% | 41 | 5/2/2026, 9:46:03 AM |
| Normal | 243450 | 7 | $0.46 | +0.22% | 40 | 5/2/2026, 2:40:08 AM |
| Normal | 243450 | 7 | $0.46 | -10.03% | 39 | 5/1/2026, 5:46:50 PM |
| Normal | 243450 | 7 | $0.51 | -1.37% | 38 | 5/1/2026, 9:46:28 AM |
| Normal | 243450 | 7 | $0.52 | -0.68% | 38 | 5/1/2026, 1:49:28 AM |
| Normal | 243450 | 7 | $0.52 | 0.00% | 38 | 4/30/2026, 4:34:30 PM |
| Normal | 243450 | 7 | $0.52 | 0.00% | 37 | 4/30/2026, 9:46:30 AM |
| Normal | 243450 | 7 | $0.52 | +1.08% | 38 | 4/30/2026, 1:19:49 AM |
| Normal | 243450 | 7 | $0.52 | +2.37% | 38 | 4/29/2026, 5:46:47 PM |
| Normal | 243450 | 7 | $0.51 | 0.00% | 40 | 4/29/2026, 9:46:37 AM |
| Normal | 243450 | 7 | $0.51 | +0.50% | 40 | 4/29/2026, 1:50:00 AM |
| Normal | 243450 | 7 | $0.50 | -0.13% | 40 | 4/28/2026, 5:56:27 PM |
| Normal | 243450 | 7 | $0.51 | 0.00% | 41 | 4/28/2026, 9:46:28 AM |
| Normal | 243450 | 7 | $0.51 | -1.06% | 40 | 4/28/2026, 1:49:38 AM |
| Normal | 243450 | 7 | $0.51 | +9.37% | 40 | 4/27/2026, 5:46:29 PM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 42 | 4/27/2026, 9:46:21 AM |
| Normal | 243450 | 7 | $0.47 | +0.33% | 41 | 4/27/2026, 1:46:05 AM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 41 | 4/26/2026, 5:47:44 PM |
| Normal | 243450 | 7 | $0.47 | -0.11% | 41 | 4/26/2026, 9:39:54 AM |
| Normal | 243450 | 7 | $0.47 | -3.31% | 40 | 4/26/2026, 1:39:57 AM |
| Normal | 243450 | 7 | $0.48 | 0.00% | 42 | 4/25/2026, 5:47:55 PM |
| Normal | 243450 | 7 | $0.48 | -0.80% | 41 | 4/25/2026, 9:39:43 AM |
| Normal | 243450 | 7 | $0.49 | +0.35% | 40 | 4/25/2026, 12:25:38 AM |
| Normal | 243450 | 7 | $0.48 | -0.90% | 40 | 4/24/2026, 5:37:53 PM |
| Normal | 243450 | 7 | $0.49 | +2.49% | 39 | 4/24/2026, 9:37:47 AM |
| Normal | 243450 | 7 | $0.48 | +0.57% | 39 | 4/24/2026, 1:42:03 AM |
| Normal | 243450 | 7 | $0.47 | -2.38% | 40 | 4/23/2026, 5:41:15 PM |
| Normal | 243450 | 7 | $0.49 | -1.68% | 39 | 4/23/2026, 9:33:53 AM |
| Normal | 243450 | 7 | $0.49 | -3.06% | 37 | 4/23/2026, 12:43:05 AM |
| Normal | 243450 | 7 | $0.51 | -0.13% | 39 | 4/22/2026, 5:44:32 PM |
| Normal | 243450 | 7 | $0.51 | +11.53% | 39 | 4/22/2026, 9:37:17 AM |
| Normal | 243450 | 7 | $0.46 | -8.79% | 42 | 4/22/2026, 1:04:07 AM |
| Normal | 243450 | 7 | $0.50 | +4.52% | 41 | 4/21/2026, 5:42:25 PM |
| Normal | 243450 | 7 | $0.48 | +0.60% | 41 | 4/21/2026, 9:37:32 AM |
| Normal | 243450 | 7 | $0.48 | -3.60% | 40 | 4/21/2026, 1:37:26 AM |
| Normal | 243450 | 7 | $0.49 | +0.73% | 39 | 4/20/2026, 5:43:08 PM |
| Normal | 243450 | 7 | $0.49 | -3.95% | 39 | 4/20/2026, 9:37:54 AM |
| Normal | 243450 | 7 | $0.51 | -0.59% | 39 | 4/20/2026, 1:37:55 AM |
| Normal | 243450 | 7 | $0.51 | -1.04% | 38 | 4/19/2026, 5:43:01 PM |
| Normal | 243450 | 7 | $0.52 | +0.39% | 38 | 4/19/2026, 9:37:38 AM |
| Normal | 243450 | 7 | $0.52 | -0.46% | 36 | 4/19/2026, 1:07:55 AM |
| Normal | 243450 | 7 | $0.52 | +2.23% | 36 | 4/18/2026, 5:41:28 PM |
| Normal | 243450 | 7 | $0.51 | +3.23% | 36 | 4/18/2026, 9:37:21 AM |
| Normal | 243450 | 7 | $0.49 | +0.76% | 38 | 4/18/2026, 12:17:54 AM |
| Normal | 243450 | 7 | $0.49 | +13.72% | 34 | 4/17/2026, 5:42:35 PM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 50 | 4/17/2026, 9:37:00 AM |
| Normal | 243450 | 7 | $0.43 | -2.50% | 49 | 4/17/2026, 1:37:11 AM |
| Normal | 243450 | 7 | $0.44 | -1.14% | 49 | 4/16/2026, 5:40:56 PM |
| Normal | 243450 | 7 | $0.45 | -2.23% | 49 | 4/16/2026, 9:36:16 AM |
| Normal | 243450 | 7 | $0.46 | +0.49% | 48 | 4/16/2026, 1:36:44 AM |
| Normal | 243450 | 7 | $0.45 | +2.72% | 48 | 4/15/2026, 5:39:34 PM |
| Normal | 243450 | 7 | $0.44 | -2.25% | 48 | 4/15/2026, 9:36:21 AM |
| Normal | 243450 | 7 | $0.45 | -2.06% | 48 | 4/15/2026, 1:36:03 AM |
| Normal | 243450 | 7 | $0.46 | -0.29% | 48 | 4/14/2026, 5:40:01 PM |
| Normal | 243450 | 7 | $0.46 | -0.11% | 48 | 4/14/2026, 9:36:14 AM |
| Normal | 243450 | 7 | $0.46 | +0.92% | 47 | 4/14/2026, 1:36:12 AM |
| Normal | 243450 | 7 | $0.46 | -0.44% | 48 | 4/13/2026, 5:39:41 PM |
| Normal | 243450 | 7 | $0.46 | -0.15% | 48 | 4/13/2026, 9:36:21 AM |
| Normal | 243450 | 7 | $0.46 | -2.99% | 48 | 4/13/2026, 1:36:08 AM |
| Normal | 243450 | 7 | $0.48 | -0.11% | 48 | 4/12/2026, 5:38:38 PM |
| Normal | 243450 | 7 | $0.48 | -1.37% | 48 | 4/12/2026, 9:35:46 AM |
| Normal | 243450 | 7 | $0.48 | 0.00% | 49 | 4/12/2026, 1:36:05 AM |
| Normal | 243450 | 7 | $0.48 | -0.21% | 47 | 4/11/2026, 5:39:03 PM |
| Normal | 243450 | 7 | $0.48 | +3.48% | 46 | 4/11/2026, 9:35:58 AM |
| Normal | 243450 | 7 | $0.47 | -2.20% | 47 | 4/11/2026, 1:35:43 AM |
| Normal | 243450 | 7 | $0.48 | +11.85% | 47 | 4/10/2026, 5:38:49 PM |
| Normal | 243450 | 7 | $0.43 | -3.44% | 50 | 4/10/2026, 9:36:11 AM |
| Normal | 243450 | 7 | $0.44 | -2.17% | 49 | 4/10/2026, 1:36:04 AM |
| Normal | 243450 | 7 | $0.45 | +3.41% | 49 | 4/9/2026, 5:37:28 PM |
| Normal | 243450 | 7 | $0.44 | -3.47% | 49 | 4/9/2026, 9:35:53 AM |
| Normal | 243450 | 7 | $0.45 | +8.69% | 49 | 4/9/2026, 12:09:02 AM |
| Normal | 243450 | 7 | $0.42 | 0.00% | 52 | 4/8/2026, 5:37:28 PM |
| Normal | 243450 | 7 | $0.42 | +1.15% | 53 | 4/8/2026, 9:35:34 AM |
| Normal | 243450 | 7 | $0.41 | -2.37% | 53 | 4/8/2026, 1:35:31 AM |
| Normal | 243450 | 7 | $0.42 | -0.64% | 53 | 4/7/2026, 5:38:59 PM |
| Normal | 243450 | 7 | $0.43 | -0.79% | 52 | 4/7/2026, 9:35:35 AM |
| Normal | 243450 | 7 | $0.43 | -2.84% | 51 | 4/7/2026, 1:35:46 AM |
| Normal | 243450 | 7 | $0.44 | -3.84% | 52 | 4/6/2026, 5:37:25 PM |
| Normal | 243450 | 7 | $0.46 | +2.77% | 52 | 4/6/2026, 9:35:20 AM |
| Normal | 243450 | 7 | $0.45 | -0.15% | 53 | 4/6/2026, 1:35:27 AM |
| Normal | 243450 | 7 | $0.45 | -0.53% | 52 | 4/5/2026, 5:37:27 PM |
| Normal | 243450 | 7 | $0.45 | -1.89% | 52 | 4/5/2026, 9:35:52 AM |
| Normal | 243450 | 7 | $0.46 | -0.11% | 50 | 4/5/2026, 12:38:42 AM |
| Normal | 243450 | 7 | $0.46 | +2.19% | 48 | 4/4/2026, 5:42:29 PM |
| Normal | 243450 | 7 | $0.45 | -0.08% | 53 | 4/4/2026, 9:34:51 AM |
| Normal | 243450 | 7 | $0.45 | -0.71% | 50 | 4/4/2026, 1:41:04 AM |
| Normal | 243450 | 7 | $0.45 | +0.07% | 50 | 4/3/2026, 5:35:14 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 51 | 4/3/2026, 9:35:19 AM |
| Normal | 243450 | 7 | $0.45 | +1.29% | 51 | 4/3/2026, 2:19:25 AM |
| Normal | 243450 | 7 | $0.45 | -0.34% | 52 | 4/2/2026, 6:05:04 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 51 | 4/2/2026, 9:34:21 AM |
| Normal | 243450 | 7 | $0.45 | +0.11% | 51 | 4/2/2026, 1:34:26 AM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 51 | 4/1/2026, 4:08:36 PM |
| Normal | 243450 | 7 | $0.45 | -0.53% | 49 | 4/1/2026, 9:06:45 AM |
| Normal | 243450 | 7 | $0.45 | -0.15% | 47 | 4/1/2026, 12:47:22 AM |
| Normal | 243450 | 7 | $0.45 | -0.64% | 45 | 3/31/2026, 4:06:02 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 46 | 3/31/2026, 8:06:01 AM |
| Normal | 243450 | 7 | $0.45 | +0.56% | 46 | 3/31/2026, 12:05:57 AM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 47 | 3/30/2026, 4:09:49 PM |
| Normal | 243450 | 7 | $0.45 | -1.26% | 46 | 3/30/2026, 8:08:16 AM |
| Normal | 243450 | 7 | $0.46 | +5.77% | 46 | 3/30/2026, 12:08:27 AM |
| Normal | 243450 | 7 | $0.43 | -4.43% | 45 | 3/29/2026, 4:08:13 PM |
| Normal | 243450 | 7 | $0.45 | +3.78% | 45 | 3/29/2026, 8:08:51 AM |
| Normal | 243450 | 7 | $0.44 | +1.10% | 46 | 3/29/2026, 12:08:31 AM |
| Normal | 243450 | 7 | $0.43 | 0.00% | 46 | 3/28/2026, 4:08:13 PM |
| Normal | 243450 | 7 | $0.43 | -4.87% | 46 | 3/28/2026, 8:08:28 AM |
| Normal | 243450 | 7 | $0.45 | +5.04% | 44 | 3/28/2026, 12:08:28 AM |
| Normal | 243450 | 7 | $0.43 | +8.03% | 44 | 3/27/2026, 4:09:11 PM |
| Normal | 243450 | 7 | $0.40 | -5.08% | 48 | 3/27/2026, 8:09:12 AM |
| Normal | 243450 | 7 | $0.42 | -0.36% | 49 | 3/27/2026, 12:09:27 AM |
| Normal | 243450 | 7 | $0.42 | +2.77% | 49 | 3/26/2026, 4:09:37 PM |
| Normal | 243450 | 7 | $0.41 | -2.26% | 47 | 3/26/2026, 8:09:31 AM |
| Normal | 243450 | 7 | $0.42 | +1.31% | 46 | 3/26/2026, 12:26:07 AM |
| Normal | 243450 | 7 | $0.41 | -2.82% | 47 | 3/25/2026, 4:10:27 PM |
| Normal | 243450 | 7 | $0.43 | -0.20% | 46 | 3/25/2026, 8:03:02 AM |
| Normal | 243450 | 7 | $0.43 | +2.69% | 44 | 3/25/2026, 1:03:12 AM |
| Normal | 243450 | 7 | $0.42 | -1.76% | 45 | 3/24/2026, 4:09:48 PM |
| Normal | 243450 | 7 | $0.42 | -3.59% | 44 | 3/24/2026, 8:10:08 AM |
| Normal | 243450 | 7 | $0.44 | -0.65% | 44 | 3/24/2026, 12:09:41 AM |
| Normal | 243450 | 7 | $0.44 | -0.76% | 44 | 3/23/2026, 4:10:36 PM |
| Normal | 243450 | 7 | $0.45 | +1.54% | 43 | 3/23/2026, 8:10:42 AM |
| Normal | 243450 | 7 | $0.44 | 0.00% | 44 | 3/23/2026, 12:12:00 AM |
| Normal | 243450 | 7 | $0.44 | -1.26% | 43 | 3/22/2026, 4:10:36 PM |
| Normal | 243450 | 7 | $0.44 | +3.31% | 43 | 3/22/2026, 8:10:33 AM |
| Normal | 243450 | 7 | $0.43 | -1.70% | 45 | 3/22/2026, 12:10:49 AM |
| Normal | 243450 | 7 | $0.44 | -2.82% | 45 | 3/21/2026, 4:11:00 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 41 | 3/21/2026, 8:31:39 AM |
| Normal | 243450 | 7 | $0.45 | +0.30% | 41 | 3/21/2026, 12:12:37 AM |
| Normal | 243450 | 7 | $0.45 | -0.34% | 40 | 3/20/2026, 4:11:25 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 39 | 3/20/2026, 8:11:33 AM |
| Normal | 243450 | 7 | $0.45 | +1.18% | 38 | 3/20/2026, 12:17:59 AM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 41 | 3/19/2026, 4:12:02 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 41 | 3/19/2026, 10:15:28 AM |
| Normal | 243450 | 7 | $0.45 | -0.23% | 40 | 3/19/2026, 12:11:49 AM |
| Normal | 243450 | 7 | $0.45 | -1.24% | 39 | 3/18/2026, 4:11:58 PM |
| Normal | 243450 | 7 | $0.45 | 0.00% | 39 | 3/18/2026, 8:12:08 AM |
| Normal | 243450 | 7 | $0.45 | -0.74% | 39 | 3/18/2026, 12:13:11 AM |
| Normal | 243450 | 7 | $0.46 | -2.40% | 39 | 3/17/2026, 4:58:37 PM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 39 | 3/17/2026, 8:12:15 AM |
| Normal | 243450 | 7 | $0.47 | +0.11% | 39 | 3/17/2026, 12:12:47 AM |
| Normal | 243450 | 7 | $0.47 | 0.00% | 36 | 3/16/2026, 4:12:42 PM |
| Normal | 243450 | 7 | $0.47 | -3.07% | 36 | 3/16/2026, 8:12:22 AM |
| Normal | 243450 | 7 | $0.48 | 0.00% | 36 | 3/16/2026, 12:12:00 AM |
| Normal | 243450 | 7 | $0.48 | -1.63% | 35 | 3/15/2026, 4:13:06 PM |
| Normal | 243450 | 7 | $0.49 | -0.21% | 35 | 3/15/2026, 8:13:07 AM |
| Normal | 243450 | 7 | $0.49 | +0.87% | 34 | 3/15/2026, 12:20:21 AM |
| Normal | 243450 | 7 | $0.49 | -0.97% | 36 | 3/14/2026, 4:26:47 PM |
| Normal | 243450 | 7 | $0.49 | -1.87% | 36 | 3/14/2026, 8:12:28 AM |
| Normal | 243450 | 7 | $0.50 | -0.81% | 36 | 3/14/2026, 12:12:26 AM |
| Normal | 243450 | 7 | $0.50 | -1.52% | 36 | 3/13/2026, 4:30:39 PM |
| Normal | 243450 | 7 | $0.51 | -0.20% | 36 | 3/13/2026, 8:13:10 AM |
| Normal | 243450 | 7 | $0.51 | -1.18% | 36 | 3/13/2026, 12:36:59 AM |
| Normal | 243450 | 7 | $0.52 | 0.00% | 36 | 3/12/2026, 5:05:35 PM |
| Normal | 243450 | 7 | $0.52 | 0.00% | 36 | 3/12/2026, 8:12:55 AM |
| Normal | 243450 | 7 | $0.52 | -1.70% | 36 | 3/12/2026, 4:45:11 AM |
| Normal | 243450 | 7 | $0.53 | -1.02% | 34 | 3/11/2026, 4:20:25 PM |
| Normal | 243450 | 7 | $0.53 | 0.00% | 32 | 3/11/2026, 8:13:15 AM |
| Normal | 243450 | 7 | $0.53 | +0.06% | 32 | 3/11/2026, 12:37:08 AM |
| Normal | 243450 | 7 | $0.53 | +1.13% | 31 | 3/10/2026, 4:19:01 PM |
| Normal | 243450 | 7 | $0.53 | -6.56% | 29 | 3/10/2026, 8:13:13 AM |
| Normal | 243450 | 7 | $0.56 | +0.88% | 29 | 3/10/2026, 5:28:01 AM |
| Normal | 243450 | 7 | $0.56 | -1.55% | 27 | 3/9/2026, 4:19:06 PM |
| Normal | 243450 | 7 | $0.57 | +0.06% | 27 | 3/9/2026, 8:13:18 AM |
| Normal | 243450 | 7 | $0.57 | -3.04% | 28 | 3/9/2026, 3:15:36 AM |
| Normal | 243450 | 7 | $0.59 | +5.47% | 26 | 3/8/2026, 4:18:58 PM |
| Normal | 243450 | 7 | $0.55 | 0.00% | 29 | 3/8/2026, 8:13:08 AM |
| Normal | 243450 | 7 | $0.55 | +0.96% | 29 | 3/8/2026, 3:15:31 AM |
| Normal | 243450 | 7 | $0.55 | -5.43% | 30 | 3/7/2026, 4:19:01 PM |
| Normal | 243450 | 7 | $0.58 | +2.54% | 30 | 3/7/2026, 8:38:50 AM |
| Normal | 243450 | 7 | $0.57 | -0.12% | 30 | 3/7/2026, 3:25:45 AM |
| Normal | 243450 | 7 | $0.57 | 0.00% | 30 | 3/6/2026, 4:19:08 PM |
| Normal | 243450 | 7 | $0.57 | +2.17% | 30 | 3/6/2026, 8:13:14 AM |
| Normal | 243450 | 7 | $0.56 | -2.96% | 31 | 3/6/2026, 4:10:04 AM |
| Normal | 243450 | 7 | $0.57 | -1.37% | 29 | 3/5/2026, 4:19:24 PM |
| Normal | 243450 | 7 | $0.58 | 0.00% | 29 | 3/5/2026, 8:12:47 AM |
| Normal | 243450 | 7 | $0.58 | -0.12% | 29 | 3/5/2026, 4:45:53 AM |
| Normal | 243450 | 7 | $0.58 | -2.59% | 29 | 3/4/2026, 4:18:36 PM |
| Normal | 243450 | 7 | $0.60 | 0.00% | 29 | 3/4/2026, 8:12:24 AM |
| Normal | 243450 | 7 | $0.60 | -4.09% | 28 | 3/4/2026, 1:05:38 AM |
| Normal | 243450 | 7 | $0.62 | -1.74% | 27 | 3/3/2026, 4:15:55 PM |
| Normal | 243450 | 7 | $0.63 | -1.79% | 27 | 3/3/2026, 8:16:55 AM |
| Normal | 243450 | 7 | $0.64 | +0.53% | 28 | 3/3/2026, 2:25:00 AM |
| Normal | 243450 | 7 | $0.64 | 0.00% | 28 | 3/2/2026, 4:15:44 PM |
| Normal | 243450 | 7 | $0.64 | -2.65% | 28 | 3/2/2026, 8:18:56 AM |
| Normal | 243450 | 7 | $0.66 | -1.02% | 29 | 3/2/2026, 1:44:48 AM |
| Normal | 243450 | 7 | $0.67 | +0.13% | 29 | 3/1/2026, 4:19:31 PM |
| Normal | 243450 | 7 | $0.66 | -0.63% | 29 | 3/1/2026, 8:19:23 AM |
| Normal | 243450 | 7 | $0.67 | +2.74% | 29 | 3/1/2026, 1:41:36 AM |
| Normal | 243450 | 7 | $0.65 | -1.36% | 28 | 2/28/2026, 4:18:15 PM |
| Normal | 243450 | 7 | $0.66 | 0.00% | 28 | 2/28/2026, 8:19:08 AM |
| Normal | 243450 | 7 | $0.66 | -0.69% | 28 | 2/28/2026, 1:32:30 AM |
| Normal | 243450 | 7 | $0.66 | +6.18% | 28 | 2/27/2026, 4:21:28 PM |
| Normal | 243450 | 7 | $0.63 | -0.32% | 28 | 2/27/2026, 8:40:28 AM |
| Normal | 243450 | 7 | $0.63 | -6.11% | 28 | 2/27/2026, 1:28:01 AM |
| Normal | 243450 | 7 | $0.67 | -0.40% | 26 | 2/26/2026, 4:24:24 PM |
| Normal | 243450 | 7 | $0.67 | 0.00% | 26 | 2/26/2026, 8:41:11 AM |
| Normal | 243450 | 7 | $0.67 | -1.49% | 25 | 2/26/2026, 1:36:59 AM |
| Normal | 243450 | 7 | $0.68 | 0.00% | 24 | 2/25/2026, 4:28:24 PM |
| Normal | 243450 | 7 | $0.68 | -0.02% | 24 | 2/25/2026, 1:46:30 PM |
| Normal | 243450 | 7 | $0.68 | -1.23% | 24 | 2/25/2026, 1:23:52 AM |
| Normal | 243450 | 7 | $0.69 | +1.04% | 24 | 2/24/2026, 4:36:34 PM |
| Normal | 243450 | 7 | $0.68 | 0.00% | 24 | 2/24/2026, 1:27:27 PM |
| Normal | 243450 | 7 | $0.68 | +1.59% | 24 | 2/24/2026, 1:26:55 AM |
| Normal | 243450 | 7 | $0.67 | -1.61% | 23 | 2/23/2026, 5:00:00 PM |
| Normal | 243450 | 7 | $0.68 | -1.92% | 22 | 2/23/2026, 1:25:31 PM |
| Normal | 243450 | 7 | $0.70 | +0.20% | 21 | 2/23/2026, 1:22:16 AM |
| Normal | 243450 | 7 | $0.70 | 0.00% | 22 | 2/22/2026, 5:00:12 PM |
| Normal | 243450 | 7 | $0.70 | +1.89% | 21 | 2/22/2026, 1:15:04 PM |
| Normal | 243450 | 7 | $0.68 | -2.47% | 23 | 2/22/2026, 12:36:39 AM |
| Normal | 243450 | 7 | $0.70 | +1.55% | 24 | 2/21/2026, 4:33:06 PM |
| Normal | 243450 | 7 | $0.69 | -5.18% | 24 | 2/21/2026, 12:46:14 PM |
| Normal | 243450 | 7 | $0.73 | -0.58% | 24 | 2/21/2026, 12:39:19 AM |
| Normal | 243450 | 7 | $0.73 | +5.95% | 24 | 2/20/2026, 4:33:17 PM |
| Normal | 243450 | 7 | $0.69 | -4.84% | 25 | 2/20/2026, 12:44:32 PM |
| Normal | 243450 | 7 | $0.73 | -0.33% | 24 | 2/20/2026, 12:37:53 AM |
| Normal | 243450 | 7 | $0.73 | -1.49% | 22 | 2/19/2026, 4:35:48 PM |
| Normal | 243450 | 7 | $0.74 | -2.53% | 21 | 2/19/2026, 12:43:28 PM |
| Normal | 243450 | 7 | $0.76 | -0.07% | 21 | 2/19/2026, 12:40:30 AM |
| Normal | 243450 | 7 | $0.76 | 0.00% | 21 | 2/18/2026, 4:36:03 PM |