About the Cybersex Chronicles [18+] Normal set
The Cybersex Chronicles [18+] normal Steam trading card set has 5 cards (AppID 2421820). Across 509 recorded updates, the normal set price moved between $0.60 and $0.96 on the Steam Community Market, averaging $0.81 with about 14 listings. The latest price is $0.76, down 2.53% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.60
- Average
- $0.81
- Highest
- $0.96
- Data points
- 509
Loading price chart after the page content...
Recent Cybersex Chronicles [18+] Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 2421820 | 5 | $0.76 | -2.53% | 20 | 8/17/2026, 2:06:23 AM |
| Normal | 2421820 | 5 | $0.78 | -2.68% | 20 | 8/16/2026, 4:49:31 PM |
| Normal | 2421820 | 5 | $0.80 | -1.80% | 19 | 8/16/2026, 8:49:24 AM |
| Normal | 2421820 | 5 | $0.82 | -0.25% | 18 | 8/16/2026, 12:55:16 AM |
| Normal | 2421820 | 5 | $0.82 | +15.70% | 18 | 8/15/2026, 5:05:12 PM |
| Normal | 2421820 | 5 | $0.71 | 0.00% | 21 | 8/15/2026, 9:16:46 AM |
| Normal | 2421820 | 5 | $0.71 | +0.05% | 21 | 8/15/2026, 1:12:44 AM |
| Normal | 2421820 | 5 | $0.71 | -13.59% | 21 | 8/14/2026, 5:46:03 PM |
| Normal | 2421820 | 5 | $0.82 | +0.98% | 19 | 8/14/2026, 9:45:54 AM |
| Normal | 2421820 | 5 | $0.81 | -0.42% | 20 | 8/14/2026, 12:46:35 AM |
| Normal | 2421820 | 5 | $0.82 | -0.25% | 20 | 8/13/2026, 5:41:04 PM |
| Normal | 2421820 | 5 | $0.82 | 0.00% | 20 | 8/13/2026, 9:40:48 AM |
| Normal | 2421820 | 5 | $0.82 | +0.19% | 20 | 8/13/2026, 1:50:54 AM |
| Normal | 2421820 | 5 | $0.82 | +3.59% | 20 | 8/12/2026, 5:24:27 PM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 25 | 8/12/2026, 9:23:59 AM |
| Normal | 2421820 | 5 | $0.79 | -2.19% | 25 | 8/12/2026, 1:30:00 AM |
| Normal | 2421820 | 5 | $0.81 | -0.08% | 24 | 8/11/2026, 5:24:21 PM |
| Normal | 2421820 | 5 | $0.81 | 0.00% | 24 | 8/11/2026, 9:33:11 AM |
| Normal | 2421820 | 5 | $0.81 | +0.02% | 24 | 8/11/2026, 1:35:10 AM |
| Normal | 2421820 | 5 | $0.81 | 0.00% | 24 | 8/10/2026, 4:41:18 PM |
| Normal | 2421820 | 5 | $0.81 | -0.23% | 24 | 8/10/2026, 8:41:21 AM |
| Normal | 2421820 | 5 | $0.81 | 0.00% | 24 | 8/10/2026, 12:11:43 AM |
| Normal | 2421820 | 5 | $0.81 | -0.15% | 24 | 8/9/2026, 5:04:53 PM |
| Normal | 2421820 | 5 | $0.81 | +1.75% | 23 | 8/9/2026, 9:04:41 AM |
| Normal | 2421820 | 5 | $0.80 | 0.00% | 24 | 8/9/2026, 1:38:35 AM |
| Normal | 2421820 | 5 | $0.80 | +16.94% | 24 | 8/8/2026, 5:03:47 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 24 | 8/8/2026, 9:03:53 AM |
| Normal | 2421820 | 5 | $0.68 | -0.22% | 25 | 8/8/2026, 1:17:21 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 25 | 8/7/2026, 5:36:58 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 24 | 8/7/2026, 9:36:53 AM |
| Normal | 2421820 | 5 | $0.68 | -0.15% | 25 | 8/7/2026, 1:48:44 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 25 | 8/6/2026, 5:36:45 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 24 | 8/6/2026, 9:36:26 AM |
| Normal | 2421820 | 5 | $0.68 | +0.22% | 25 | 8/6/2026, 1:21:21 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 25 | 8/5/2026, 5:48:17 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 24 | 8/5/2026, 9:48:28 AM |
| Normal | 2421820 | 5 | $0.68 | -0.42% | 25 | 8/5/2026, 1:57:07 AM |
| Normal | 2421820 | 5 | $0.68 | -2.13% | 25 | 8/4/2026, 5:48:22 PM |
| Normal | 2421820 | 5 | $0.70 | -0.17% | 24 | 8/4/2026, 9:48:08 AM |
| Normal | 2421820 | 5 | $0.70 | -0.55% | 25 | 8/4/2026, 1:56:32 AM |
| Normal | 2421820 | 5 | $0.70 | 0.00% | 25 | 8/3/2026, 5:45:34 PM |
| Normal | 2421820 | 5 | $0.70 | 0.00% | 24 | 8/3/2026, 9:45:47 AM |
| Normal | 2421820 | 5 | $0.70 | 0.00% | 24 | 8/3/2026, 1:59:29 AM |
| Normal | 2421820 | 5 | $0.70 | 0.00% | 24 | 8/2/2026, 5:45:39 PM |
| Normal | 2421820 | 5 | $0.70 | -2.58% | 24 | 8/2/2026, 9:45:39 AM |
| Normal | 2421820 | 5 | $0.72 | 0.00% | 24 | 8/2/2026, 2:01:36 AM |
| Normal | 2421820 | 5 | $0.72 | 0.00% | 24 | 8/1/2026, 5:32:31 PM |
| Normal | 2421820 | 5 | $0.72 | 0.00% | 24 | 8/1/2026, 9:32:27 AM |
| Normal | 2421820 | 5 | $0.72 | -0.35% | 24 | 8/1/2026, 1:45:59 AM |
| Normal | 2421820 | 5 | $0.73 | -0.40% | 24 | 7/31/2026, 5:00:28 PM |
| Normal | 2421820 | 5 | $0.73 | 0.00% | 24 | 7/31/2026, 9:00:18 AM |
| Normal | 2421820 | 5 | $0.73 | +0.44% | 24 | 7/31/2026, 1:33:10 AM |
| Normal | 2421820 | 5 | $0.73 | -0.30% | 24 | 7/30/2026, 5:00:10 PM |
| Normal | 2421820 | 5 | $0.73 | 0.00% | 24 | 7/30/2026, 8:59:52 AM |
| Normal | 2421820 | 5 | $0.73 | -0.88% | 24 | 7/30/2026, 1:13:00 AM |
| Normal | 2421820 | 5 | $0.73 | +0.12% | 24 | 7/29/2026, 5:47:39 PM |
| Normal | 2421820 | 5 | $0.73 | 0.00% | 24 | 7/29/2026, 9:30:02 AM |
| Normal | 2421820 | 5 | $0.73 | -0.78% | 24 | 7/29/2026, 1:44:04 AM |
| Normal | 2421820 | 5 | $0.74 | -3.54% | 24 | 7/28/2026, 5:29:50 PM |
| Normal | 2421820 | 5 | $0.77 | +2.94% | 24 | 7/28/2026, 9:16:52 AM |
| Normal | 2421820 | 5 | $0.74 | -0.20% | 24 | 7/28/2026, 12:59:38 AM |
| Normal | 2421820 | 5 | $0.75 | +9.35% | 24 | 7/27/2026, 5:21:56 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 25 | 7/27/2026, 8:59:10 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 25 | 7/27/2026, 1:20:04 AM |
| Normal | 2421820 | 5 | $0.68 | -15.91% | 25 | 7/26/2026, 4:49:51 PM |
| Normal | 2421820 | 5 | $0.81 | -0.25% | 24 | 7/26/2026, 8:49:45 AM |
| Normal | 2421820 | 5 | $0.81 | -0.23% | 24 | 7/26/2026, 1:57:51 AM |
| Normal | 2421820 | 5 | $0.81 | -2.40% | 24 | 7/25/2026, 5:17:39 PM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 24 | 7/25/2026, 9:17:36 AM |
| Normal | 2421820 | 5 | $0.83 | +0.53% | 24 | 7/25/2026, 1:25:50 AM |
| Normal | 2421820 | 5 | $0.83 | -0.53% | 24 | 7/24/2026, 5:19:10 PM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 24 | 7/24/2026, 9:19:06 AM |
| Normal | 2421820 | 5 | $0.83 | -0.57% | 24 | 7/24/2026, 1:30:58 AM |
| Normal | 2421820 | 5 | $0.84 | -0.36% | 24 | 7/23/2026, 4:20:12 PM |
| Normal | 2421820 | 5 | $0.84 | +0.28% | 24 | 7/23/2026, 8:19:57 AM |
| Normal | 2421820 | 5 | $0.84 | +0.14% | 24 | 7/23/2026, 1:04:29 AM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 24 | 7/22/2026, 4:27:05 PM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 24 | 7/22/2026, 8:26:52 AM |
| Normal | 2421820 | 5 | $0.84 | -0.04% | 24 | 7/22/2026, 1:33:54 AM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 24 | 7/21/2026, 4:38:47 PM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 24 | 7/21/2026, 8:38:54 AM |
| Normal | 2421820 | 5 | $0.84 | +0.22% | 24 | 7/21/2026, 1:11:55 AM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 24 | 7/20/2026, 5:00:29 PM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 23 | 7/20/2026, 9:00:11 AM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 23 | 7/20/2026, 1:34:05 AM |
| Normal | 2421820 | 5 | $0.84 | -0.12% | 23 | 7/19/2026, 5:21:39 PM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 22 | 7/19/2026, 9:21:41 AM |
| Normal | 2421820 | 5 | $0.84 | -0.38% | 22 | 7/19/2026, 1:49:14 AM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 22 | 7/18/2026, 4:52:20 PM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 22 | 7/18/2026, 8:52:10 AM |
| Normal | 2421820 | 5 | $0.84 | +7.19% | 22 | 7/18/2026, 1:24:27 AM |
| Normal | 2421820 | 5 | $0.79 | -0.09% | 22 | 7/17/2026, 5:19:43 PM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 22 | 7/17/2026, 9:19:53 AM |
| Normal | 2421820 | 5 | $0.79 | -2.79% | 22 | 7/17/2026, 1:13:37 AM |
| Normal | 2421820 | 5 | $0.81 | -0.10% | 21 | 7/16/2026, 4:45:53 PM |
| Normal | 2421820 | 5 | $0.81 | -3.15% | 21 | 7/16/2026, 8:45:34 AM |
| Normal | 2421820 | 5 | $0.84 | +0.14% | 21 | 7/16/2026, 12:47:18 AM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 21 | 7/15/2026, 4:46:51 PM |
| Normal | 2421820 | 5 | $0.83 | -2.48% | 21 | 7/15/2026, 8:46:36 AM |
| Normal | 2421820 | 5 | $0.86 | +2.81% | 19 | 7/15/2026, 1:11:34 AM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 19 | 7/14/2026, 4:33:33 PM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 19 | 7/14/2026, 8:34:03 AM |
| Normal | 2421820 | 5 | $0.83 | -0.12% | 19 | 7/14/2026, 12:37:14 AM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 19 | 7/13/2026, 4:34:38 PM |
| Normal | 2421820 | 5 | $0.83 | -1.78% | 19 | 7/13/2026, 8:34:28 AM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 19 | 7/13/2026, 1:00:41 AM |
| Normal | 2421820 | 5 | $0.85 | -0.89% | 19 | 7/12/2026, 5:20:10 PM |
| Normal | 2421820 | 5 | $0.86 | +0.48% | 19 | 7/12/2026, 9:20:03 AM |
| Normal | 2421820 | 5 | $0.85 | +3.04% | 19 | 7/12/2026, 12:49:53 AM |
| Normal | 2421820 | 5 | $0.83 | +0.66% | 19 | 7/11/2026, 4:14:17 PM |
| Normal | 2421820 | 5 | $0.82 | 0.00% | 20 | 7/11/2026, 8:14:11 AM |
| Normal | 2421820 | 5 | $0.82 | -1.88% | 20 | 7/11/2026, 12:29:11 AM |
| Normal | 2421820 | 5 | $0.84 | +4.98% | 19 | 7/10/2026, 11:17:39 PM |
| Normal | 2421820 | 5 | $0.80 | +23.05% | 16 | 7/9/2026, 5:23:19 PM |
| Normal | 2421820 | 5 | $0.65 | +3.75% | 21 | 7/9/2026, 9:23:07 AM |
| Normal | 2421820 | 5 | $0.62 | -9.68% | 21 | 7/9/2026, 1:45:21 AM |
| Normal | 2421820 | 5 | $0.69 | -9.07% | 20 | 7/8/2026, 4:55:48 PM |
| Normal | 2421820 | 5 | $0.76 | -1.38% | 20 | 7/8/2026, 8:55:44 AM |
| Normal | 2421820 | 5 | $0.77 | +0.44% | 20 | 7/8/2026, 1:22:11 AM |
| Normal | 2421820 | 5 | $0.77 | -0.37% | 20 | 7/7/2026, 5:17:37 PM |
| Normal | 2421820 | 5 | $0.77 | -0.11% | 20 | 7/7/2026, 9:17:15 AM |
| Normal | 2421820 | 5 | $0.77 | -0.13% | 20 | 7/7/2026, 1:24:25 AM |
| Normal | 2421820 | 5 | $0.77 | -7.36% | 20 | 7/6/2026, 5:20:19 PM |
| Normal | 2421820 | 5 | $0.83 | -0.77% | 18 | 7/6/2026, 9:20:18 AM |
| Normal | 2421820 | 5 | $0.84 | -0.64% | 18 | 7/6/2026, 1:36:38 AM |
| Normal | 2421820 | 5 | $0.85 | -0.16% | 18 | 7/5/2026, 5:43:34 PM |
| Normal | 2421820 | 5 | $0.85 | +1.90% | 18 | 7/5/2026, 9:43:51 AM |
| Normal | 2421820 | 5 | $0.83 | -1.15% | 18 | 7/5/2026, 2:03:39 AM |
| Normal | 2421820 | 5 | $0.84 | +26.23% | 19 | 7/4/2026, 5:33:08 PM |
| Normal | 2421820 | 5 | $0.67 | +0.28% | 20 | 7/4/2026, 9:32:49 AM |
| Normal | 2421820 | 5 | $0.66 | -21.93% | 20 | 7/4/2026, 1:56:04 AM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 19 | 7/3/2026, 4:53:29 PM |
| Normal | 2421820 | 5 | $0.85 | -0.18% | 17 | 7/3/2026, 8:53:12 AM |
| Normal | 2421820 | 5 | $0.85 | -2.01% | 17 | 7/3/2026, 1:13:20 AM |
| Normal | 2421820 | 5 | $0.87 | -0.72% | 17 | 7/2/2026, 4:02:57 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 17 | 7/2/2026, 8:02:55 AM |
| Normal | 2421820 | 5 | $0.88 | -1.00% | 17 | 7/2/2026, 2:01:03 AM |
| Normal | 2421820 | 5 | $0.89 | -0.02% | 15 | 7/1/2026, 4:06:08 PM |
| Normal | 2421820 | 5 | $0.89 | +3.47% | 2 | 7/1/2026, 8:06:09 AM |
| Normal | 2421820 | 5 | $0.86 | +1.26% | 15 | 7/1/2026, 1:46:13 AM |
| Normal | 2421820 | 5 | $0.85 | -0.12% | 19 | 6/30/2026, 4:14:24 PM |
| Normal | 2421820 | 5 | $0.85 | -0.60% | 19 | 6/30/2026, 8:31:34 AM |
| Normal | 2421820 | 5 | $0.85 | +7.22% | 19 | 6/30/2026, 1:15:49 AM |
| Normal | 2421820 | 5 | $0.79 | +1.45% | 7 | 6/29/2026, 4:43:10 PM |
| Normal | 2421820 | 5 | $0.78 | -0.04% | 7 | 6/29/2026, 8:28:43 AM |
| Normal | 2421820 | 5 | $0.78 | 0.00% | 7 | 6/29/2026, 12:36:27 AM |
| Normal | 2421820 | 5 | $0.78 | +20.42% | 7 | 6/28/2026, 4:41:42 PM |
| Normal | 2421820 | 5 | $0.65 | -0.16% | 13 | 6/28/2026, 8:41:51 AM |
| Normal | 2421820 | 5 | $0.65 | 0.00% | 12 | 6/28/2026, 12:53:01 AM |
| Normal | 2421820 | 5 | $0.65 | 0.00% | 12 | 6/27/2026, 5:02:05 PM |
| Normal | 2421820 | 5 | $0.65 | -2.49% | 12 | 6/27/2026, 9:01:57 AM |
| Normal | 2421820 | 5 | $0.67 | +8.72% | 12 | 6/27/2026, 1:11:26 AM |
| Normal | 2421820 | 5 | $0.61 | -3.82% | 12 | 6/26/2026, 5:23:37 PM |
| Normal | 2421820 | 5 | $0.64 | +0.21% | 11 | 6/26/2026, 9:23:15 AM |
| Normal | 2421820 | 5 | $0.64 | -5.96% | 11 | 6/26/2026, 1:26:04 AM |
| Normal | 2421820 | 5 | $0.68 | +0.38% | 9 | 6/25/2026, 5:24:04 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/25/2026, 9:23:27 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/25/2026, 1:31:15 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/24/2026, 5:47:55 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/24/2026, 9:47:53 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/24/2026, 1:56:23 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/23/2026, 5:10:15 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/23/2026, 9:10:24 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/23/2026, 1:17:17 AM |
| Normal | 2421820 | 5 | $0.68 | -0.38% | 10 | 6/22/2026, 5:10:43 PM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/22/2026, 9:10:09 AM |
| Normal | 2421820 | 5 | $0.68 | 0.00% | 10 | 6/22/2026, 1:05:07 AM |
| Normal | 2421820 | 5 | $0.68 | -10.84% | 10 | 6/21/2026, 5:32:41 PM |
| Normal | 2421820 | 5 | $0.76 | -1.82% | 10 | 6/21/2026, 9:32:24 AM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 8 | 6/21/2026, 1:36:54 AM |
| Normal | 2421820 | 5 | $0.77 | +0.51% | 8 | 6/20/2026, 5:32:18 PM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 9 | 6/20/2026, 9:32:08 AM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 9 | 6/20/2026, 1:37:20 AM |
| Normal | 2421820 | 5 | $0.77 | -0.11% | 9 | 6/19/2026, 4:17:54 PM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 9 | 6/19/2026, 8:17:53 AM |
| Normal | 2421820 | 5 | $0.77 | +0.15% | 9 | 6/19/2026, 1:45:17 AM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 9 | 6/18/2026, 4:17:18 PM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 9 | 6/18/2026, 8:17:23 AM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 9 | 6/18/2026, 12:25:45 AM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 9 | 6/17/2026, 4:24:38 PM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 9 | 6/17/2026, 8:24:17 AM |
| Normal | 2421820 | 5 | $0.77 | +2.41% | 9 | 6/17/2026, 12:31:40 AM |
| Normal | 2421820 | 5 | $0.75 | +0.66% | 10 | 6/16/2026, 4:24:29 PM |
| Normal | 2421820 | 5 | $0.75 | 0.00% | 10 | 6/16/2026, 8:24:09 AM |
| Normal | 2421820 | 5 | $0.75 | -8.33% | 10 | 6/16/2026, 1:55:14 AM |
| Normal | 2421820 | 5 | $0.81 | 0.00% | 10 | 6/15/2026, 5:01:28 PM |
| Normal | 2421820 | 5 | $0.81 | 0.00% | 10 | 6/15/2026, 9:01:02 AM |
| Normal | 2421820 | 5 | $0.81 | -0.46% | 10 | 6/15/2026, 12:08:01 AM |
| Normal | 2421820 | 5 | $0.82 | +4.57% | 10 | 6/14/2026, 5:20:28 PM |
| Normal | 2421820 | 5 | $0.78 | -0.17% | 10 | 6/14/2026, 9:20:00 AM |
| Normal | 2421820 | 5 | $0.78 | 0.00% | 10 | 6/14/2026, 1:22:39 AM |
| Normal | 2421820 | 5 | $0.78 | 0.00% | 10 | 6/13/2026, 5:20:24 PM |
| Normal | 2421820 | 5 | $0.78 | 0.00% | 10 | 6/13/2026, 9:20:11 AM |
| Normal | 2421820 | 5 | $0.78 | -2.59% | 10 | 6/13/2026, 12:12:37 AM |
| Normal | 2421820 | 5 | $0.80 | -2.22% | 10 | 6/12/2026, 5:43:48 PM |
| Normal | 2421820 | 5 | $0.82 | 0.00% | 9 | 6/12/2026, 9:43:35 AM |
| Normal | 2421820 | 5 | $0.82 | +0.10% | 9 | 6/12/2026, 1:49:56 AM |
| Normal | 2421820 | 5 | $0.82 | -4.77% | 9 | 6/11/2026, 4:41:32 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 9 | 6/11/2026, 8:41:10 AM |
| Normal | 2421820 | 5 | $0.86 | -0.06% | 9 | 6/11/2026, 12:49:57 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 9 | 6/10/2026, 4:41:30 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 9 | 6/10/2026, 8:41:03 AM |
| Normal | 2421820 | 5 | $0.86 | -0.57% | 9 | 6/10/2026, 12:43:42 AM |
| Normal | 2421820 | 5 | $0.87 | 0.00% | 9 | 6/9/2026, 5:19:10 PM |
| Normal | 2421820 | 5 | $0.87 | 0.00% | 9 | 6/9/2026, 9:19:02 AM |
| Normal | 2421820 | 5 | $0.87 | -0.27% | 9 | 6/9/2026, 12:14:48 AM |
| Normal | 2421820 | 5 | $0.87 | 0.00% | 9 | 6/8/2026, 5:31:07 PM |
| Normal | 2421820 | 5 | $0.87 | -8.25% | 9 | 6/8/2026, 9:30:38 AM |
| Normal | 2421820 | 5 | $0.95 | -0.30% | 9 | 6/8/2026, 1:43:54 AM |
| Normal | 2421820 | 5 | $0.95 | 0.00% | 9 | 6/7/2026, 4:12:36 PM |
| Normal | 2421820 | 5 | $0.95 | 0.00% | 9 | 6/7/2026, 8:12:33 AM |
| Normal | 2421820 | 5 | $0.95 | +15.29% | 9 | 6/7/2026, 1:43:32 AM |
| Normal | 2421820 | 5 | $0.83 | -0.83% | 11 | 6/6/2026, 4:03:36 PM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 11 | 6/6/2026, 9:52:36 AM |
| Normal | 2421820 | 5 | $0.83 | +0.80% | 11 | 6/6/2026, 12:47:36 AM |
| Normal | 2421820 | 5 | $0.83 | +0.27% | 11 | 6/5/2026, 4:03:36 PM |
| Normal | 2421820 | 5 | $0.82 | 0.00% | 11 | 6/5/2026, 8:03:28 AM |
| Normal | 2421820 | 5 | $0.82 | -0.71% | 11 | 6/5/2026, 12:08:44 AM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 11 | 6/4/2026, 4:05:38 PM |
| Normal | 2421820 | 5 | $0.83 | -1.73% | 11 | 6/4/2026, 8:05:32 AM |
| Normal | 2421820 | 5 | $0.84 | -0.48% | 10 | 6/4/2026, 12:06:28 AM |
| Normal | 2421820 | 5 | $0.85 | -0.12% | 10 | 6/3/2026, 4:07:26 PM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 11 | 6/3/2026, 8:07:18 AM |
| Normal | 2421820 | 5 | $0.85 | -0.73% | 11 | 6/3/2026, 12:07:48 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 11 | 6/2/2026, 4:14:41 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 11 | 6/2/2026, 8:14:11 AM |
| Normal | 2421820 | 5 | $0.86 | -0.08% | 11 | 6/2/2026, 12:15:28 AM |
| Normal | 2421820 | 5 | $0.86 | -0.80% | 11 | 6/1/2026, 4:21:47 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 11 | 6/1/2026, 8:21:46 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 11 | 6/1/2026, 12:30:00 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 11 | 5/31/2026, 4:26:32 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 11 | 5/31/2026, 8:26:28 AM |
| Normal | 2421820 | 5 | $0.86 | +12.25% | 11 | 5/31/2026, 12:31:19 AM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 11 | 5/30/2026, 4:25:42 PM |
| Normal | 2421820 | 5 | $0.77 | -0.29% | 11 | 5/30/2026, 8:25:41 AM |
| Normal | 2421820 | 5 | $0.77 | -0.81% | 11 | 5/30/2026, 12:43:51 AM |
| Normal | 2421820 | 5 | $0.78 | 0.00% | 11 | 5/29/2026, 4:28:06 PM |
| Normal | 2421820 | 5 | $0.78 | 0.00% | 11 | 5/29/2026, 8:28:01 AM |
| Normal | 2421820 | 5 | $0.78 | +0.55% | 11 | 5/29/2026, 12:32:48 AM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 11 | 5/28/2026, 4:29:51 PM |
| Normal | 2421820 | 5 | $0.77 | -10.56% | 11 | 5/28/2026, 8:29:43 AM |
| Normal | 2421820 | 5 | $0.87 | +2.04% | 10 | 5/28/2026, 12:36:30 AM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 10 | 5/27/2026, 4:32:08 PM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 10 | 5/27/2026, 8:31:58 AM |
| Normal | 2421820 | 5 | $0.85 | -0.36% | 10 | 5/27/2026, 12:40:11 AM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 11 | 5/26/2026, 4:38:52 PM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 11 | 5/26/2026, 8:38:31 AM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 11 | 5/26/2026, 12:38:25 AM |
| Normal | 2421820 | 5 | $0.85 | -0.02% | 12 | 5/25/2026, 4:38:22 PM |
| Normal | 2421820 | 5 | $0.85 | -2.73% | 12 | 5/25/2026, 8:38:47 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 11 | 5/25/2026, 12:41:27 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 11 | 5/24/2026, 4:40:54 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 11 | 5/24/2026, 8:40:52 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 11 | 5/24/2026, 12:08:55 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 11 | 5/23/2026, 4:40:48 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/23/2026, 8:40:46 AM |
| Normal | 2421820 | 5 | $0.88 | -0.73% | 8 | 5/23/2026, 12:40:59 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/22/2026, 4:43:39 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/22/2026, 8:43:20 AM |
| Normal | 2421820 | 5 | $0.88 | +0.10% | 8 | 5/22/2026, 12:07:24 AM |
| Normal | 2421820 | 5 | $0.88 | +10.11% | 8 | 5/21/2026, 4:43:12 PM |
| Normal | 2421820 | 5 | $0.80 | -7.07% | 8 | 5/21/2026, 8:43:31 AM |
| Normal | 2421820 | 5 | $0.86 | +0.04% | 8 | 5/21/2026, 12:32:30 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 8 | 5/20/2026, 4:45:18 PM |
| Normal | 2421820 | 5 | $0.86 | +8.56% | 8 | 5/20/2026, 8:45:13 AM |
| Normal | 2421820 | 5 | $0.79 | -9.68% | 9 | 5/20/2026, 12:51:45 AM |
| Normal | 2421820 | 5 | $0.88 | -0.50% | 8 | 5/19/2026, 4:45:28 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/19/2026, 8:45:25 AM |
| Normal | 2421820 | 5 | $0.88 | +0.23% | 8 | 5/19/2026, 1:04:01 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/18/2026, 4:52:24 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/18/2026, 8:46:47 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/18/2026, 12:48:39 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/17/2026, 4:47:24 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/17/2026, 8:47:11 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 5/17/2026, 12:54:28 AM |
| Normal | 2421820 | 5 | $0.88 | -1.27% | 8 | 5/16/2026, 4:49:00 PM |
| Normal | 2421820 | 5 | $0.89 | -0.10% | 7 | 5/16/2026, 8:48:42 AM |
| Normal | 2421820 | 5 | $0.89 | +10.20% | 7 | 5/16/2026, 12:52:30 AM |
| Normal | 2421820 | 5 | $0.81 | 0.00% | 8 | 5/15/2026, 4:52:23 PM |
| Normal | 2421820 | 5 | $0.81 | 0.00% | 8 | 5/15/2026, 8:52:30 AM |
| Normal | 2421820 | 5 | $0.81 | +0.36% | 8 | 5/15/2026, 12:53:47 AM |
| Normal | 2421820 | 5 | $0.81 | -4.21% | 8 | 5/14/2026, 4:56:05 PM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 8 | 5/14/2026, 8:55:46 AM |
| Normal | 2421820 | 5 | $0.84 | -0.10% | 9 | 5/14/2026, 1:36:42 AM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 9 | 5/13/2026, 4:58:00 PM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 9 | 5/13/2026, 9:35:54 AM |
| Normal | 2421820 | 5 | $0.84 | +0.65% | 9 | 5/13/2026, 1:05:55 AM |
| Normal | 2421820 | 5 | $0.84 | +2.34% | 9 | 5/12/2026, 5:00:41 PM |
| Normal | 2421820 | 5 | $0.82 | 0.00% | 11 | 5/2/2026, 5:28:07 PM |
| Normal | 2421820 | 5 | $0.82 | +4.82% | 11 | 5/2/2026, 9:27:20 AM |
| Normal | 2421820 | 5 | $0.78 | +0.02% | 12 | 5/2/2026, 2:11:36 AM |
| Normal | 2421820 | 5 | $0.78 | 0.00% | 12 | 5/1/2026, 5:31:17 PM |
| Normal | 2421820 | 5 | $0.78 | -0.30% | 12 | 5/1/2026, 9:30:56 AM |
| Normal | 2421820 | 5 | $0.78 | -0.37% | 12 | 5/1/2026, 1:33:55 AM |
| Normal | 2421820 | 5 | $0.79 | -4.67% | 12 | 4/30/2026, 4:46:19 PM |
| Normal | 2421820 | 5 | $0.82 | 0.00% | 12 | 4/30/2026, 9:37:16 AM |
| Normal | 2421820 | 5 | $0.82 | -1.12% | 12 | 4/30/2026, 1:54:30 AM |
| Normal | 2421820 | 5 | $0.83 | -5.86% | 11 | 4/29/2026, 5:38:12 PM |
| Normal | 2421820 | 5 | $0.89 | 0.00% | 9 | 4/29/2026, 9:37:53 AM |
| Normal | 2421820 | 5 | $0.89 | +0.79% | 8 | 4/29/2026, 1:41:22 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 4/28/2026, 5:50:28 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 4/28/2026, 9:41:19 AM |
| Normal | 2421820 | 5 | $0.88 | +0.35% | 8 | 4/28/2026, 1:44:30 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 8 | 4/27/2026, 4:01:31 PM |
| Normal | 2421820 | 5 | $0.88 | +2.00% | 8 | 4/27/2026, 8:01:34 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 9 | 4/27/2026, 12:01:22 AM |
| Normal | 2421820 | 5 | $0.86 | +0.60% | 9 | 4/26/2026, 4:11:29 PM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 9 | 4/26/2026, 8:03:48 AM |
| Normal | 2421820 | 5 | $0.85 | -0.59% | 9 | 4/26/2026, 12:03:44 AM |
| Normal | 2421820 | 5 | $0.86 | -6.28% | 9 | 4/25/2026, 4:14:13 PM |
| Normal | 2421820 | 5 | $0.92 | 0.00% | 7 | 4/25/2026, 8:06:24 AM |
| Normal | 2421820 | 5 | $0.92 | -2.96% | 7 | 4/25/2026, 1:39:45 AM |
| Normal | 2421820 | 5 | $0.94 | 0.00% | 7 | 4/24/2026, 4:07:02 PM |
| Normal | 2421820 | 5 | $0.94 | +3.84% | 7 | 4/24/2026, 8:07:08 AM |
| Normal | 2421820 | 5 | $0.91 | -3.68% | 7 | 4/24/2026, 12:11:32 AM |
| Normal | 2421820 | 5 | $0.94 | 0.00% | 7 | 4/23/2026, 4:16:59 PM |
| Normal | 2421820 | 5 | $0.94 | 0.00% | 7 | 4/23/2026, 8:09:43 AM |
| Normal | 2421820 | 5 | $0.94 | +0.56% | 7 | 4/23/2026, 12:13:18 AM |
| Normal | 2421820 | 5 | $0.94 | 0.00% | 7 | 4/22/2026, 4:19:32 PM |
| Normal | 2421820 | 5 | $0.94 | 0.00% | 7 | 4/22/2026, 8:12:47 AM |
| Normal | 2421820 | 5 | $0.94 | 0.00% | 7 | 4/22/2026, 12:13:29 AM |
| Normal | 2421820 | 5 | $0.94 | -1.57% | 7 | 4/21/2026, 4:22:43 PM |
| Normal | 2421820 | 5 | $0.95 | 0.00% | 7 | 4/21/2026, 8:16:48 AM |
| Normal | 2421820 | 5 | $0.95 | +0.61% | 7 | 4/21/2026, 12:16:42 AM |
| Normal | 2421820 | 5 | $0.95 | 0.00% | 7 | 4/20/2026, 4:24:51 PM |
| Normal | 2421820 | 5 | $0.95 | 0.00% | 7 | 4/20/2026, 8:19:37 AM |
| Normal | 2421820 | 5 | $0.95 | +17.94% | 7 | 4/20/2026, 12:19:18 AM |
| Normal | 2421820 | 5 | $0.80 | 0.00% | 11 | 4/19/2026, 4:29:27 PM |
| Normal | 2421820 | 5 | $0.80 | 0.00% | 11 | 4/19/2026, 8:23:39 AM |
| Normal | 2421820 | 5 | $0.80 | 0.00% | 11 | 4/19/2026, 1:10:33 AM |
| Normal | 2421820 | 5 | $0.80 | 0.00% | 11 | 4/18/2026, 4:35:51 PM |
| Normal | 2421820 | 5 | $0.80 | 0.00% | 11 | 4/18/2026, 8:26:18 AM |
| Normal | 2421820 | 5 | $0.80 | +0.04% | 11 | 4/18/2026, 1:06:30 AM |
| Normal | 2421820 | 5 | $0.80 | -12.54% | 11 | 4/17/2026, 4:35:38 PM |
| Normal | 2421820 | 5 | $0.92 | 0.00% | 9 | 4/17/2026, 8:30:00 AM |
| Normal | 2421820 | 5 | $0.92 | -0.61% | 9 | 4/17/2026, 12:30:03 AM |
| Normal | 2421820 | 5 | $0.92 | 0.00% | 9 | 4/16/2026, 4:37:25 PM |
| Normal | 2421820 | 5 | $0.92 | 0.00% | 9 | 4/16/2026, 8:32:58 AM |
| Normal | 2421820 | 5 | $0.92 | -0.40% | 9 | 4/16/2026, 12:33:27 AM |
| Normal | 2421820 | 5 | $0.93 | -0.69% | 12 | 4/15/2026, 4:38:59 PM |
| Normal | 2421820 | 5 | $0.93 | 0.00% | 12 | 4/15/2026, 8:35:29 AM |
| Normal | 2421820 | 5 | $0.93 | -2.06% | 12 | 4/15/2026, 12:35:37 AM |
| Normal | 2421820 | 5 | $0.95 | 0.00% | 12 | 4/14/2026, 4:41:23 PM |
| Normal | 2421820 | 5 | $0.95 | -0.90% | 12 | 4/14/2026, 8:37:37 AM |
| Normal | 2421820 | 5 | $0.96 | +1.39% | 10 | 4/14/2026, 12:37:34 AM |
| Normal | 2421820 | 5 | $0.95 | 0.00% | 10 | 4/13/2026, 4:43:33 PM |
| Normal | 2421820 | 5 | $0.95 | 0.00% | 10 | 4/13/2026, 8:40:08 AM |
| Normal | 2421820 | 5 | $0.95 | +22.45% | 10 | 4/13/2026, 12:40:19 AM |
| Normal | 2421820 | 5 | $0.78 | 0.00% | 10 | 4/12/2026, 4:45:20 PM |
| Normal | 2421820 | 5 | $0.78 | -15.43% | 10 | 4/12/2026, 8:40:53 AM |
| Normal | 2421820 | 5 | $0.92 | 0.00% | 10 | 4/12/2026, 12:42:43 AM |
| Normal | 2421820 | 5 | $0.92 | +14.18% | 10 | 4/11/2026, 4:47:24 PM |
| Normal | 2421820 | 5 | $0.80 | 0.00% | 12 | 4/11/2026, 8:44:24 AM |
| Normal | 2421820 | 5 | $0.80 | +0.25% | 12 | 4/11/2026, 12:44:28 AM |
| Normal | 2421820 | 5 | $0.80 | -0.15% | 12 | 4/10/2026, 4:48:32 PM |
| Normal | 2421820 | 5 | $0.80 | 0.00% | 11 | 4/10/2026, 8:45:40 AM |
| Normal | 2421820 | 5 | $0.80 | -1.75% | 11 | 4/10/2026, 12:45:38 AM |
| Normal | 2421820 | 5 | $0.82 | -6.27% | 11 | 4/9/2026, 4:49:33 PM |
| Normal | 2421820 | 5 | $0.87 | 0.00% | 11 | 4/9/2026, 8:47:44 AM |
| Normal | 2421820 | 5 | $0.87 | -0.41% | 11 | 4/9/2026, 12:57:49 AM |
| Normal | 2421820 | 5 | $0.87 | +5.90% | 11 | 4/8/2026, 4:52:52 PM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 11 | 4/8/2026, 8:51:18 AM |
| Normal | 2421820 | 5 | $0.83 | +2.66% | 11 | 4/8/2026, 12:53:41 AM |
| Normal | 2421820 | 5 | $0.80 | -7.76% | 12 | 4/7/2026, 4:55:27 PM |
| Normal | 2421820 | 5 | $0.87 | 0.00% | 11 | 4/7/2026, 8:52:04 AM |
| Normal | 2421820 | 5 | $0.87 | -0.21% | 11 | 4/7/2026, 12:52:08 AM |
| Normal | 2421820 | 5 | $0.87 | 0.00% | 11 | 4/6/2026, 4:56:12 PM |
| Normal | 2421820 | 5 | $0.87 | +4.74% | 11 | 4/6/2026, 8:54:03 AM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 12 | 4/6/2026, 12:54:12 AM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 12 | 4/5/2026, 4:57:54 PM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 12 | 4/5/2026, 8:56:20 AM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 12 | 4/5/2026, 12:52:19 AM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 12 | 4/4/2026, 5:04:58 PM |
| Normal | 2421820 | 5 | $0.83 | 0.00% | 12 | 4/4/2026, 8:57:44 AM |
| Normal | 2421820 | 5 | $0.83 | -0.59% | 12 | 4/4/2026, 1:03:53 AM |
| Normal | 2421820 | 5 | $0.84 | +0.02% | 12 | 4/3/2026, 5:02:13 PM |
| Normal | 2421820 | 5 | $0.84 | 0.00% | 12 | 4/3/2026, 9:02:22 AM |
| Normal | 2421820 | 5 | $0.84 | +2.44% | 12 | 4/3/2026, 1:29:37 AM |
| Normal | 2421820 | 5 | $0.82 | 0.00% | 13 | 4/2/2026, 5:17:26 PM |
| Normal | 2421820 | 5 | $0.82 | +8.91% | 13 | 4/2/2026, 9:02:30 AM |
| Normal | 2421820 | 5 | $0.75 | +2.54% | 14 | 4/2/2026, 1:02:59 AM |
| Normal | 2421820 | 5 | $0.73 | +22.49% | 14 | 4/1/2026, 5:07:56 PM |
| Normal | 2421820 | 5 | $0.60 | 0.00% | 15 | 4/1/2026, 8:30:40 AM |
| Normal | 2421820 | 5 | $0.60 | -1.94% | 15 | 4/1/2026, 12:18:23 AM |
| Normal | 2421820 | 5 | $0.61 | 0.00% | 15 | 3/31/2026, 5:05:21 PM |
| Normal | 2421820 | 5 | $0.61 | -0.17% | 16 | 3/31/2026, 9:17:16 AM |
| Normal | 2421820 | 5 | $0.61 | +0.28% | 16 | 3/31/2026, 1:05:21 AM |
| Normal | 2421820 | 5 | $0.61 | 0.00% | 16 | 3/30/2026, 5:09:08 PM |
| Normal | 2421820 | 5 | $0.61 | -1.94% | 16 | 3/30/2026, 9:07:37 AM |
| Normal | 2421820 | 5 | $0.62 | 0.00% | 16 | 3/30/2026, 1:08:52 AM |
| Normal | 2421820 | 5 | $0.62 | -0.33% | 16 | 3/29/2026, 5:07:10 PM |
| Normal | 2421820 | 5 | $0.62 | -12.70% | 16 | 3/29/2026, 9:07:46 AM |
| Normal | 2421820 | 5 | $0.71 | 0.00% | 15 | 3/29/2026, 1:07:44 AM |
| Normal | 2421820 | 5 | $0.71 | 0.00% | 15 | 3/28/2026, 5:06:21 PM |
| Normal | 2421820 | 5 | $0.71 | -3.24% | 15 | 3/28/2026, 9:06:50 AM |
| Normal | 2421820 | 5 | $0.74 | +1.00% | 14 | 3/28/2026, 1:06:55 AM |
| Normal | 2421820 | 5 | $0.73 | 0.00% | 14 | 3/27/2026, 5:06:35 PM |
| Normal | 2421820 | 5 | $0.73 | -1.53% | 14 | 3/27/2026, 9:07:06 AM |
| Normal | 2421820 | 5 | $0.74 | -4.33% | 14 | 3/27/2026, 1:07:11 AM |
| Normal | 2421820 | 5 | $0.78 | -3.68% | 13 | 3/26/2026, 5:07:38 PM |
| Normal | 2421820 | 5 | $0.81 | -4.37% | 13 | 3/26/2026, 9:07:24 AM |
| Normal | 2421820 | 5 | $0.84 | -1.64% | 13 | 3/26/2026, 1:23:00 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 13 | 3/25/2026, 5:08:21 PM |
| Normal | 2421820 | 5 | $0.86 | +10.19% | 13 | 3/25/2026, 9:01:06 AM |
| Normal | 2421820 | 5 | $0.78 | +1.08% | 15 | 3/25/2026, 12:08:25 AM |
| Normal | 2421820 | 5 | $0.77 | -0.02% | 14 | 3/24/2026, 5:08:06 PM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 14 | 3/24/2026, 9:08:06 AM |
| Normal | 2421820 | 5 | $0.77 | +0.80% | 14 | 3/24/2026, 1:08:04 AM |
| Normal | 2421820 | 5 | $0.76 | -3.54% | 14 | 3/23/2026, 5:08:34 PM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 14 | 3/23/2026, 9:08:07 AM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 14 | 3/23/2026, 1:09:14 AM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/22/2026, 5:08:30 PM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/22/2026, 9:08:07 AM |
| Normal | 2421820 | 5 | $0.79 | +9.15% | 13 | 3/22/2026, 1:08:04 AM |
| Normal | 2421820 | 5 | $0.73 | 0.00% | 13 | 3/21/2026, 5:08:58 PM |
| Normal | 2421820 | 5 | $0.73 | 0.00% | 13 | 3/21/2026, 8:01:35 AM |
| Normal | 2421820 | 5 | $0.73 | -0.05% | 13 | 3/21/2026, 1:10:18 AM |
| Normal | 2421820 | 5 | $0.73 | 0.00% | 13 | 3/20/2026, 5:09:19 PM |
| Normal | 2421820 | 5 | $0.73 | -13.28% | 13 | 3/20/2026, 9:09:02 AM |
| Normal | 2421820 | 5 | $0.84 | -1.83% | 13 | 3/20/2026, 1:15:53 AM |
| Normal | 2421820 | 5 | $0.85 | -0.53% | 13 | 3/19/2026, 5:09:40 PM |
| Normal | 2421820 | 5 | $0.86 | -0.82% | 13 | 3/19/2026, 11:13:02 AM |
| Normal | 2421820 | 5 | $0.86 | -0.29% | 13 | 3/19/2026, 1:09:14 AM |
| Normal | 2421820 | 5 | $0.87 | 0.00% | 13 | 3/18/2026, 5:09:55 PM |
| Normal | 2421820 | 5 | $0.87 | 0.00% | 13 | 3/18/2026, 9:09:47 AM |
| Normal | 2421820 | 5 | $0.87 | -0.83% | 13 | 3/18/2026, 1:10:11 AM |
| Normal | 2421820 | 5 | $0.87 | -0.19% | 13 | 3/17/2026, 5:10:11 PM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 13 | 3/17/2026, 9:10:08 AM |
| Normal | 2421820 | 5 | $0.88 | +1.63% | 13 | 3/17/2026, 1:11:10 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 14 | 3/16/2026, 5:10:06 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 14 | 3/16/2026, 9:09:48 AM |
| Normal | 2421820 | 5 | $0.86 | +0.87% | 14 | 3/16/2026, 1:10:07 AM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 14 | 3/15/2026, 5:10:26 PM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 14 | 3/15/2026, 9:10:23 AM |
| Normal | 2421820 | 5 | $0.85 | +1.37% | 14 | 3/15/2026, 1:07:04 AM |
| Normal | 2421820 | 5 | $0.84 | -1.78% | 14 | 3/14/2026, 5:02:41 PM |
| Normal | 2421820 | 5 | $0.86 | -0.04% | 13 | 3/14/2026, 8:38:11 AM |
| Normal | 2421820 | 5 | $0.86 | -0.41% | 13 | 3/14/2026, 1:12:24 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 13 | 3/13/2026, 5:55:45 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 13 | 3/13/2026, 9:09:36 AM |
| Normal | 2421820 | 5 | $0.86 | +1.01% | 13 | 3/13/2026, 5:11:49 AM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 13 | 3/12/2026, 4:10:26 PM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 13 | 3/12/2026, 9:09:35 AM |
| Normal | 2421820 | 5 | $0.85 | -0.93% | 13 | 3/12/2026, 3:58:50 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 13 | 3/11/2026, 5:43:58 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 13 | 3/11/2026, 9:08:58 AM |
| Normal | 2421820 | 5 | $0.86 | +0.10% | 13 | 3/11/2026, 5:00:34 AM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 13 | 3/10/2026, 5:40:00 PM |
| Normal | 2421820 | 5 | $0.86 | 0.00% | 13 | 3/10/2026, 9:09:09 AM |
| Normal | 2421820 | 5 | $0.86 | -3.00% | 13 | 3/10/2026, 12:15:01 AM |
| Normal | 2421820 | 5 | $0.89 | 0.00% | 13 | 3/9/2026, 5:35:08 PM |
| Normal | 2421820 | 5 | $0.89 | -0.06% | 13 | 3/9/2026, 9:08:55 AM |
| Normal | 2421820 | 5 | $0.89 | 0.00% | 12 | 3/9/2026, 4:50:10 AM |
| Normal | 2421820 | 5 | $0.89 | -0.10% | 12 | 3/8/2026, 5:32:38 PM |
| Normal | 2421820 | 5 | $0.89 | 0.00% | 12 | 3/8/2026, 9:08:22 AM |
| Normal | 2421820 | 5 | $0.89 | 0.00% | 12 | 3/8/2026, 4:47:14 AM |
| Normal | 2421820 | 5 | $0.89 | 0.00% | 12 | 3/7/2026, 5:30:51 PM |
| Normal | 2421820 | 5 | $0.89 | 0.00% | 12 | 3/7/2026, 9:08:11 AM |
| Normal | 2421820 | 5 | $0.89 | +0.63% | 12 | 3/7/2026, 4:50:14 AM |
| Normal | 2421820 | 5 | $0.88 | 0.00% | 12 | 3/6/2026, 5:25:27 PM |
| Normal | 2421820 | 5 | $0.88 | +3.26% | 12 | 3/6/2026, 9:08:17 AM |
| Normal | 2421820 | 5 | $0.85 | +0.14% | 12 | 3/6/2026, 3:44:37 AM |
| Normal | 2421820 | 5 | $0.85 | -0.10% | 12 | 3/5/2026, 5:22:50 PM |
| Normal | 2421820 | 5 | $0.85 | 0.00% | 12 | 3/5/2026, 9:10:15 AM |
| Normal | 2421820 | 5 | $0.85 | +7.56% | 12 | 3/5/2026, 2:44:40 AM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/4/2026, 5:19:14 PM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/4/2026, 9:20:45 AM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/4/2026, 12:30:50 AM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/3/2026, 5:09:52 PM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/3/2026, 8:29:39 AM |
| Normal | 2421820 | 5 | $0.79 | +0.69% | 13 | 3/3/2026, 1:32:27 AM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/2/2026, 5:09:18 PM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/2/2026, 1:24:24 PM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/2/2026, 2:48:15 AM |
| Normal | 2421820 | 5 | $0.79 | 0.00% | 13 | 3/1/2026, 5:12:48 PM |
| Normal | 2421820 | 5 | $0.79 | +2.51% | 13 | 3/1/2026, 1:54:27 PM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 14 | 3/1/2026, 2:41:50 AM |
| Normal | 2421820 | 5 | $0.77 | -0.02% | 14 | 2/28/2026, 5:08:19 PM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 14 | 2/28/2026, 1:49:30 PM |
| Normal | 2421820 | 5 | $0.77 | +0.29% | 14 | 2/28/2026, 2:32:26 AM |
| Normal | 2421820 | 5 | $0.77 | 0.00% | 14 | 2/27/2026, 5:13:02 PM |
| Normal | 2421820 | 5 | $0.77 | -1.57% | 14 | 2/27/2026, 1:59:36 PM |
| Normal | 2421820 | 5 | $0.78 | +20.19% | 14 | 2/27/2026, 2:27:03 AM |
| Normal | 2421820 | 5 | $0.65 | +0.03% | 17 | 2/26/2026, 4:03:26 PM |
| Normal | 2421820 | 5 | $0.65 | 0.00% | 17 | 2/26/2026, 8:03:21 AM |
| Normal | 2421820 | 5 | $0.65 | +0.21% | 17 | 2/26/2026, 12:55:06 AM |
| Normal | 2421820 | 5 | $0.65 | 0.00% | 17 | 2/25/2026, 4:03:38 PM |
| Normal | 2421820 | 5 | $0.65 | 0.00% | 17 | 2/25/2026, 8:09:42 AM |
| Normal | 2421820 | 5 | $0.65 | -0.16% | 16 | 2/25/2026, 12:47:20 AM |
| Normal | 2421820 | 5 | $0.65 | 0.00% | 16 | 2/24/2026, 4:11:35 PM |
| Normal | 2421820 | 5 | $0.65 | 0.00% | 15 | 2/24/2026, 12:49:58 PM |
| Normal | 2421820 | 5 | $0.65 | -15.45% | 15 | 2/24/2026, 12:49:45 AM |
| Normal | 2421820 | 5 | $0.77 | +1.46% | 13 | 2/23/2026, 4:22:48 PM |
| Normal | 2421820 | 5 | $0.76 | +1.30% | 13 | 2/23/2026, 12:48:28 PM |
| Normal | 2421820 | 5 | $0.75 | 0.00% | 13 | 2/23/2026, 12:45:00 AM |
| Normal | 2421820 | 5 | $0.75 | -0.59% | 13 | 2/22/2026, 4:23:15 PM |
| Normal | 2421820 | 5 | $0.75 | 0.00% | 13 | 2/22/2026, 12:38:07 PM |
| Normal | 2421820 | 5 | $0.75 | 0.00% | 13 | 2/22/2026, 12:18:20 AM |
| Normal | 2421820 | 5 | $0.75 | +1.94% | 13 | 2/21/2026, 4:14:51 PM |
| Normal | 2421820 | 5 | $0.74 | -1.48% | 13 | 2/21/2026, 12:28:01 PM |
| Normal | 2421820 | 5 | $0.75 | +0.23% | 13 | 2/21/2026, 12:20:52 AM |
| Normal | 2421820 | 5 | $0.75 | 0.00% | 13 | 2/20/2026, 4:14:48 PM |
| Normal | 2421820 | 5 | $0.75 | 0.00% | 13 | 2/20/2026, 12:26:19 PM |
| Normal | 2421820 | 5 | $0.75 | +0.14% | 13 | 2/20/2026, 12:19:42 AM |
| Normal | 2421820 | 5 | $0.74 | 0.00% | 13 | 2/19/2026, 4:17:30 PM |
| Normal | 2421820 | 5 | $0.74 | 0.00% | 13 | 2/19/2026, 12:25:26 PM |
| Normal | 2421820 | 5 | $0.74 | -1.94% | 13 | 2/19/2026, 12:22:24 AM |
| Normal | 2421820 | 5 | $0.76 | 0.00% | 13 | 2/18/2026, 4:17:45 PM |
| Normal | 2421820 | 5 | $0.76 | 0.00% | 13 | 2/18/2026, 1:04:28 PM |