About the Magicka 2 Normal set
The Magicka 2 normal Steam trading card set has 9 cards (AppID 238370). Across 533 recorded updates, the normal set price moved between $0.29 and $0.48 on the Steam Community Market, averaging $0.38 with about 430 listings. The latest price is $0.41, up 15.56% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.38
- Highest
- $0.48
- Data points
- 533
Loading price chart after the page content...
Recent Magicka 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 238370 | 9 | $0.41 | +15.56% | 454 | 8/14/2026, 4:23:50 PM |
| Normal | 238370 | 9 | $0.35 | -9.60% | 456 | 8/14/2026, 8:23:50 AM |
| Normal | 238370 | 9 | $0.39 | +13.23% | 454 | 8/14/2026, 1:19:28 AM |
| Normal | 238370 | 9 | $0.34 | -12.82% | 463 | 8/13/2026, 4:34:34 PM |
| Normal | 238370 | 9 | $0.40 | -0.30% | 462 | 8/13/2026, 8:34:28 AM |
| Normal | 238370 | 9 | $0.40 | -2.99% | 465 | 8/13/2026, 12:44:22 AM |
| Normal | 238370 | 9 | $0.41 | +3.03% | 464 | 8/12/2026, 4:58:47 PM |
| Normal | 238370 | 9 | $0.40 | -4.33% | 468 | 8/12/2026, 8:58:19 AM |
| Normal | 238370 | 9 | $0.41 | +16.97% | 466 | 8/12/2026, 1:04:16 AM |
| Normal | 238370 | 9 | $0.35 | -10.29% | 470 | 8/11/2026, 4:58:18 PM |
| Normal | 238370 | 9 | $0.40 | +0.60% | 465 | 8/11/2026, 9:07:13 AM |
| Normal | 238370 | 9 | $0.39 | -5.27% | 461 | 8/11/2026, 1:09:13 AM |
| Normal | 238370 | 9 | $0.41 | -2.28% | 460 | 8/10/2026, 5:28:32 PM |
| Normal | 238370 | 9 | $0.42 | +2.88% | 460 | 8/10/2026, 9:28:35 AM |
| Normal | 238370 | 9 | $0.41 | +0.75% | 465 | 8/10/2026, 12:18:41 AM |
| Normal | 238370 | 9 | $0.41 | +6.67% | 464 | 8/9/2026, 4:50:43 PM |
| Normal | 238370 | 9 | $0.38 | -1.13% | 469 | 8/9/2026, 8:50:35 AM |
| Normal | 238370 | 9 | $0.39 | +9.04% | 468 | 8/9/2026, 1:53:48 AM |
| Normal | 238370 | 9 | $0.36 | -2.01% | 469 | 8/8/2026, 4:49:46 PM |
| Normal | 238370 | 9 | $0.36 | +3.62% | 472 | 8/8/2026, 8:49:51 AM |
| Normal | 238370 | 9 | $0.35 | -7.43% | 472 | 8/8/2026, 1:03:20 AM |
| Normal | 238370 | 9 | $0.38 | -10.17% | 469 | 8/7/2026, 5:18:19 PM |
| Normal | 238370 | 9 | $0.42 | +10.14% | 462 | 8/7/2026, 9:18:18 AM |
| Normal | 238370 | 9 | $0.38 | -3.50% | 463 | 8/7/2026, 1:30:08 AM |
| Normal | 238370 | 9 | $0.40 | -6.96% | 459 | 8/6/2026, 5:18:21 PM |
| Normal | 238370 | 9 | $0.43 | +0.60% | 451 | 8/6/2026, 9:18:04 AM |
| Normal | 238370 | 9 | $0.42 | +8.46% | 454 | 8/6/2026, 12:34:33 AM |
| Normal | 238370 | 9 | $0.39 | +2.22% | 455 | 8/5/2026, 4:28:26 PM |
| Normal | 238370 | 9 | $0.38 | -2.67% | 451 | 8/5/2026, 8:28:44 AM |
| Normal | 238370 | 9 | $0.39 | +5.56% | 453 | 8/5/2026, 12:36:32 AM |
| Normal | 238370 | 9 | $0.37 | +0.73% | 453 | 8/4/2026, 4:28:57 PM |
| Normal | 238370 | 9 | $0.37 | -1.22% | 455 | 8/4/2026, 8:28:29 AM |
| Normal | 238370 | 9 | $0.37 | -8.08% | 456 | 8/4/2026, 12:37:01 AM |
| Normal | 238370 | 9 | $0.41 | -2.00% | 456 | 8/3/2026, 4:40:58 PM |
| Normal | 238370 | 9 | $0.42 | -4.18% | 459 | 8/3/2026, 8:41:10 AM |
| Normal | 238370 | 9 | $0.43 | +22.05% | 456 | 8/3/2026, 1:02:34 AM |
| Normal | 238370 | 9 | $0.36 | -7.22% | 468 | 8/2/2026, 4:40:35 PM |
| Normal | 238370 | 9 | $0.38 | -0.18% | 465 | 8/2/2026, 8:40:36 AM |
| Normal | 238370 | 9 | $0.38 | +2.59% | 463 | 8/2/2026, 12:57:09 AM |
| Normal | 238370 | 9 | $0.37 | -6.21% | 462 | 8/1/2026, 5:03:16 PM |
| Normal | 238370 | 9 | $0.40 | -1.55% | 465 | 8/1/2026, 9:03:14 AM |
| Normal | 238370 | 9 | $0.40 | +6.51% | 465 | 8/1/2026, 1:16:40 AM |
| Normal | 238370 | 9 | $0.38 | -7.20% | 471 | 7/31/2026, 5:36:09 PM |
| Normal | 238370 | 9 | $0.41 | +15.82% | 465 | 7/31/2026, 9:35:54 AM |
| Normal | 238370 | 9 | $0.35 | -3.83% | 471 | 7/31/2026, 12:41:44 AM |
| Normal | 238370 | 9 | $0.37 | +6.85% | 464 | 7/30/2026, 5:36:01 PM |
| Normal | 238370 | 9 | $0.34 | -3.84% | 467 | 7/30/2026, 9:35:43 AM |
| Normal | 238370 | 9 | $0.36 | -5.04% | 462 | 7/30/2026, 1:48:54 AM |
| Normal | 238370 | 9 | $0.38 | -4.80% | 461 | 7/29/2026, 5:17:37 PM |
| Normal | 238370 | 9 | $0.40 | +13.24% | 464 | 7/29/2026, 9:04:51 AM |
| Normal | 238370 | 9 | $0.35 | -5.67% | 466 | 7/29/2026, 1:18:52 AM |
| Normal | 238370 | 9 | $0.37 | -8.84% | 462 | 7/28/2026, 5:04:30 PM |
| Normal | 238370 | 9 | $0.41 | +14.52% | 460 | 7/28/2026, 9:04:21 AM |
| Normal | 238370 | 9 | $0.36 | -2.33% | 466 | 7/28/2026, 1:27:58 AM |
| Normal | 238370 | 9 | $0.36 | -11.48% | 464 | 7/27/2026, 5:45:44 PM |
| Normal | 238370 | 9 | $0.41 | +8.08% | 456 | 7/27/2026, 9:43:13 AM |
| Normal | 238370 | 9 | $0.38 | -5.92% | 458 | 7/27/2026, 12:34:32 AM |
| Normal | 238370 | 9 | $0.40 | +11.20% | 456 | 7/26/2026, 5:34:42 PM |
| Normal | 238370 | 9 | $0.36 | -2.68% | 460 | 7/26/2026, 9:34:28 AM |
| Normal | 238370 | 9 | $0.37 | -8.18% | 459 | 7/26/2026, 1:17:33 AM |
| Normal | 238370 | 9 | $0.41 | +0.67% | 458 | 7/25/2026, 5:03:25 PM |
| Normal | 238370 | 9 | $0.40 | +1.84% | 449 | 7/25/2026, 9:03:26 AM |
| Normal | 238370 | 9 | $0.40 | +6.66% | 451 | 7/25/2026, 1:11:39 AM |
| Normal | 238370 | 9 | $0.37 | +1.53% | 457 | 7/24/2026, 5:05:32 PM |
| Normal | 238370 | 9 | $0.37 | -4.60% | 455 | 7/24/2026, 9:05:44 AM |
| Normal | 238370 | 9 | $0.38 | -1.95% | 453 | 7/24/2026, 1:17:22 AM |
| Normal | 238370 | 9 | $0.39 | -2.37% | 456 | 7/23/2026, 6:24:00 PM |
| Normal | 238370 | 9 | $0.40 | -4.14% | 453 | 7/23/2026, 12:24:09 PM |
| Normal | 238370 | 9 | $0.42 | +3.79% | 447 | 7/23/2026, 6:24:12 AM |
| Normal | 238370 | 9 | $0.40 | -5.23% | 405 | 7/23/2026, 12:22:24 AM |
| Normal | 238370 | 9 | $0.43 | +2.79% | 409 | 7/22/2026, 6:16:02 PM |
| Normal | 238370 | 9 | $0.41 | +8.11% | 409 | 7/22/2026, 12:16:11 PM |
| Normal | 238370 | 9 | $0.38 | +2.22% | 409 | 7/22/2026, 6:16:18 AM |
| Normal | 238370 | 9 | $0.37 | -3.58% | 409 | 7/22/2026, 12:19:59 AM |
| Normal | 238370 | 9 | $0.39 | -8.95% | 410 | 7/21/2026, 6:23:06 PM |
| Normal | 238370 | 9 | $0.43 | +8.04% | 405 | 7/21/2026, 12:23:52 PM |
| Normal | 238370 | 9 | $0.39 | +9.15% | 411 | 7/21/2026, 6:23:20 AM |
| Normal | 238370 | 9 | $0.36 | +1.43% | 415 | 7/21/2026, 12:29:03 AM |
| Normal | 238370 | 9 | $0.36 | -7.11% | 415 | 7/20/2026, 6:16:15 PM |
| Normal | 238370 | 9 | $0.38 | -2.71% | 413 | 7/20/2026, 12:16:09 PM |
| Normal | 238370 | 9 | $0.39 | -1.90% | 412 | 7/20/2026, 6:16:03 AM |
| Normal | 238370 | 9 | $0.40 | -7.35% | 401 | 7/20/2026, 12:22:30 AM |
| Normal | 238370 | 9 | $0.43 | -2.92% | 401 | 7/19/2026, 6:13:30 PM |
| Normal | 238370 | 9 | $0.45 | +6.08% | 402 | 7/19/2026, 12:13:15 PM |
| Normal | 238370 | 9 | $0.42 | +8.61% | 400 | 7/19/2026, 6:13:41 AM |
| Normal | 238370 | 9 | $0.39 | -0.26% | 406 | 7/19/2026, 12:14:54 AM |
| Normal | 238370 | 9 | $0.39 | +1.55% | 409 | 7/18/2026, 6:18:05 PM |
| Normal | 238370 | 9 | $0.38 | -1.95% | 397 | 7/18/2026, 12:17:49 PM |
| Normal | 238370 | 9 | $0.39 | -0.86% | 394 | 7/18/2026, 6:17:56 AM |
| Normal | 238370 | 9 | $0.39 | +4.08% | 395 | 7/18/2026, 12:26:08 AM |
| Normal | 238370 | 9 | $0.38 | -3.42% | 401 | 7/17/2026, 6:07:03 PM |
| Normal | 238370 | 9 | $0.39 | +9.63% | 399 | 7/17/2026, 12:07:19 PM |
| Normal | 238370 | 9 | $0.36 | -0.66% | 399 | 7/17/2026, 6:07:32 AM |
| Normal | 238370 | 9 | $0.36 | -3.72% | 397 | 7/17/2026, 12:15:05 AM |
| Normal | 238370 | 9 | $0.37 | -3.63% | 392 | 7/16/2026, 6:09:05 PM |
| Normal | 238370 | 9 | $0.39 | +6.82% | 392 | 7/16/2026, 12:09:11 PM |
| Normal | 238370 | 9 | $0.36 | +4.13% | 392 | 7/16/2026, 6:09:10 AM |
| Normal | 238370 | 9 | $0.35 | +8.89% | 389 | 7/16/2026, 12:20:53 AM |
| Normal | 238370 | 9 | $0.32 | -20.70% | 391 | 7/15/2026, 6:07:20 PM |
| Normal | 238370 | 9 | $0.40 | +17.40% | 383 | 7/15/2026, 12:07:51 PM |
| Normal | 238370 | 9 | $0.34 | -9.54% | 389 | 7/15/2026, 6:07:34 AM |
| Normal | 238370 | 9 | $0.38 | +14.38% | 384 | 7/15/2026, 12:10:13 AM |
| Normal | 238370 | 9 | $0.33 | -13.23% | 387 | 7/14/2026, 6:20:43 PM |
| Normal | 238370 | 9 | $0.38 | -1.87% | 382 | 7/14/2026, 12:21:28 PM |
| Normal | 238370 | 9 | $0.39 | -4.36% | 382 | 7/14/2026, 6:21:03 AM |
| Normal | 238370 | 9 | $0.41 | +7.74% | 375 | 7/14/2026, 12:16:09 AM |
| Normal | 238370 | 9 | $0.38 | -7.26% | 378 | 7/13/2026, 6:19:19 PM |
| Normal | 238370 | 9 | $0.41 | +36.47% | 378 | 7/13/2026, 12:19:34 PM |
| Normal | 238370 | 9 | $0.30 | -7.64% | 374 | 7/13/2026, 6:19:06 AM |
| Normal | 238370 | 9 | $0.32 | -9.17% | 376 | 7/13/2026, 12:26:01 AM |
| Normal | 238370 | 9 | $0.36 | -5.52% | 372 | 7/12/2026, 6:10:58 PM |
| Normal | 238370 | 9 | $0.38 | +12.47% | 363 | 7/12/2026, 12:11:11 PM |
| Normal | 238370 | 9 | $0.34 | -0.90% | 362 | 7/12/2026, 6:10:58 AM |
| Normal | 238370 | 9 | $0.34 | +8.82% | 364 | 7/12/2026, 12:15:40 AM |
| Normal | 238370 | 9 | $0.31 | -14.24% | 361 | 7/11/2026, 6:11:53 PM |
| Normal | 238370 | 9 | $0.36 | -6.54% | 342 | 7/11/2026, 12:12:09 PM |
| Normal | 238370 | 9 | $0.39 | -3.70% | 344 | 7/11/2026, 6:11:57 AM |
| Normal | 238370 | 9 | $0.40 | +6.39% | 346 | 7/11/2026, 12:12:01 AM |
| Normal | 238370 | 9 | $0.38 | +10.91% | 351 | 7/10/2026, 10:10:46 PM |
| Normal | 238370 | 9 | $0.34 | 0.00% | 352 | 7/10/2026, 9:56:16 PM |
| Normal | 238370 | 9 | $0.34 | -0.59% | 352 | 7/10/2026, 9:41:29 PM |
| Normal | 238370 | 9 | $0.34 | +4.64% | 352 | 7/10/2026, 9:26:37 PM |
| Normal | 238370 | 9 | $0.33 | -9.22% | 354 | 7/9/2026, 6:11:53 PM |
| Normal | 238370 | 9 | $0.36 | -2.15% | 349 | 7/9/2026, 12:11:55 PM |
| Normal | 238370 | 9 | $0.37 | -3.71% | 347 | 7/9/2026, 6:11:53 AM |
| Normal | 238370 | 9 | $0.38 | +26.86% | 346 | 7/9/2026, 12:19:22 AM |
| Normal | 238370 | 9 | $0.30 | -20.51% | 351 | 7/8/2026, 6:14:49 PM |
| Normal | 238370 | 9 | $0.38 | +20.28% | 349 | 7/8/2026, 12:14:42 PM |
| Normal | 238370 | 9 | $0.32 | -13.43% | 354 | 7/8/2026, 6:14:50 AM |
| Normal | 238370 | 9 | $0.37 | +5.42% | 350 | 7/8/2026, 12:19:12 AM |
| Normal | 238370 | 9 | $0.35 | -11.99% | 351 | 7/7/2026, 6:09:27 PM |
| Normal | 238370 | 9 | $0.39 | -5.87% | 344 | 7/7/2026, 12:09:42 PM |
| Normal | 238370 | 9 | $0.42 | +43.64% | 343 | 7/7/2026, 6:09:27 AM |
| Normal | 238370 | 9 | $0.29 | -20.36% | 356 | 7/7/2026, 12:07:46 AM |
| Normal | 238370 | 9 | $0.37 | +1.46% | 349 | 7/6/2026, 6:15:10 PM |
| Normal | 238370 | 9 | $0.36 | -4.87% | 346 | 7/6/2026, 12:15:23 PM |
| Normal | 238370 | 9 | $0.38 | -0.53% | 344 | 7/6/2026, 6:15:19 AM |
| Normal | 238370 | 9 | $0.38 | +9.97% | 346 | 7/6/2026, 12:17:16 AM |
| Normal | 238370 | 9 | $0.35 | -7.96% | 347 | 7/5/2026, 6:13:31 PM |
| Normal | 238370 | 9 | $0.38 | +6.41% | 345 | 7/5/2026, 12:13:16 PM |
| Normal | 238370 | 9 | $0.35 | -0.67% | 344 | 7/5/2026, 6:13:22 AM |
| Normal | 238370 | 9 | $0.36 | +9.36% | 351 | 7/5/2026, 12:20:17 AM |
| Normal | 238370 | 9 | $0.33 | -8.38% | 354 | 7/4/2026, 6:14:30 PM |
| Normal | 238370 | 9 | $0.36 | +4.48% | 340 | 7/4/2026, 12:14:55 PM |
| Normal | 238370 | 9 | $0.34 | 0.00% | 341 | 7/4/2026, 6:14:31 AM |
| Normal | 238370 | 9 | $0.34 | -19.86% | 340 | 7/4/2026, 12:19:53 AM |
| Normal | 238370 | 9 | $0.43 | +14.63% | 334 | 7/3/2026, 6:02:28 PM |
| Normal | 238370 | 9 | $0.37 | -6.13% | 330 | 7/3/2026, 12:02:34 PM |
| Normal | 238370 | 9 | $0.40 | +5.33% | 323 | 7/3/2026, 6:02:18 AM |
| Normal | 238370 | 9 | $0.38 | +15.50% | 331 | 7/3/2026, 12:06:58 AM |
| Normal | 238370 | 9 | $0.32 | -12.95% | 342 | 7/2/2026, 6:01:14 PM |
| Normal | 238370 | 9 | $0.37 | +7.73% | 341 | 7/2/2026, 12:01:11 PM |
| Normal | 238370 | 9 | $0.35 | -6.54% | 343 | 7/2/2026, 6:01:22 AM |
| Normal | 238370 | 9 | $0.37 | +20.84% | 336 | 7/2/2026, 12:11:14 AM |
| Normal | 238370 | 9 | $0.31 | -6.03% | 347 | 7/1/2026, 4:03:23 PM |
| Normal | 238370 | 9 | $0.33 | -0.82% | 353 | 7/1/2026, 8:02:59 AM |
| Normal | 238370 | 9 | $0.33 | -6.10% | 351 | 7/1/2026, 2:01:47 AM |
| Normal | 238370 | 9 | $0.35 | +5.89% | 347 | 6/30/2026, 4:09:25 PM |
| Normal | 238370 | 9 | $0.33 | -9.50% | 349 | 6/30/2026, 8:27:12 AM |
| Normal | 238370 | 9 | $0.37 | -16.88% | 342 | 6/30/2026, 1:24:06 AM |
| Normal | 238370 | 9 | $0.44 | +32.74% | 332 | 6/29/2026, 4:34:46 PM |
| Normal | 238370 | 9 | $0.33 | -2.10% | 343 | 6/29/2026, 8:20:20 AM |
| Normal | 238370 | 9 | $0.34 | +12.89% | 344 | 6/29/2026, 12:28:04 AM |
| Normal | 238370 | 9 | $0.30 | -13.54% | 353 | 6/28/2026, 4:30:39 PM |
| Normal | 238370 | 9 | $0.35 | +0.69% | 344 | 6/28/2026, 8:30:46 AM |
| Normal | 238370 | 9 | $0.34 | -0.34% | 339 | 6/28/2026, 12:42:03 AM |
| Normal | 238370 | 9 | $0.35 | -14.61% | 331 | 6/27/2026, 4:45:15 PM |
| Normal | 238370 | 9 | $0.40 | -3.71% | 324 | 6/27/2026, 8:45:14 AM |
| Normal | 238370 | 9 | $0.42 | +2.65% | 321 | 6/27/2026, 12:54:42 AM |
| Normal | 238370 | 9 | $0.41 | +14.18% | 319 | 6/26/2026, 5:03:50 PM |
| Normal | 238370 | 9 | $0.36 | -7.56% | 330 | 6/26/2026, 9:03:31 AM |
| Normal | 238370 | 9 | $0.39 | +17.51% | 328 | 6/26/2026, 1:06:16 AM |
| Normal | 238370 | 9 | $0.33 | -10.97% | 332 | 6/25/2026, 5:04:08 PM |
| Normal | 238370 | 9 | $0.37 | -1.40% | 326 | 6/25/2026, 9:03:48 AM |
| Normal | 238370 | 9 | $0.38 | +11.34% | 324 | 6/25/2026, 1:11:38 AM |
| Normal | 238370 | 9 | $0.34 | -1.24% | 327 | 6/24/2026, 5:25:25 PM |
| Normal | 238370 | 9 | $0.34 | +1.82% | 323 | 6/24/2026, 9:25:29 AM |
| Normal | 238370 | 9 | $0.34 | -6.60% | 323 | 6/24/2026, 1:33:59 AM |
| Normal | 238370 | 9 | $0.36 | -5.86% | 320 | 6/23/2026, 5:50:13 PM |
| Normal | 238370 | 9 | $0.38 | -4.65% | 320 | 6/23/2026, 9:50:23 AM |
| Normal | 238370 | 9 | $0.40 | -6.30% | 318 | 6/23/2026, 1:57:09 AM |
| Normal | 238370 | 9 | $0.43 | -8.12% | 322 | 6/22/2026, 5:50:52 PM |
| Normal | 238370 | 9 | $0.47 | -2.28% | 317 | 6/22/2026, 9:50:19 AM |
| Normal | 238370 | 9 | $0.48 | +1.55% | 317 | 6/22/2026, 1:09:20 AM |
| Normal | 238370 | 9 | $0.47 | +47.49% | 358 | 6/21/2026, 5:24:03 PM |
| Normal | 238370 | 9 | $0.32 | -6.25% | 415 | 6/21/2026, 9:23:45 AM |
| Normal | 238370 | 9 | $0.34 | -0.25% | 410 | 6/21/2026, 1:28:17 AM |
| Normal | 238370 | 9 | $0.34 | +3.40% | 412 | 6/20/2026, 5:23:25 PM |
| Normal | 238370 | 9 | $0.33 | -5.37% | 417 | 6/20/2026, 9:23:16 AM |
| Normal | 238370 | 9 | $0.35 | +2.19% | 414 | 6/20/2026, 1:28:37 AM |
| Normal | 238370 | 9 | $0.34 | +0.50% | 416 | 6/19/2026, 5:49:41 PM |
| Normal | 238370 | 9 | $0.34 | -18.96% | 416 | 6/19/2026, 9:49:35 AM |
| Normal | 238370 | 9 | $0.42 | +1.57% | 413 | 6/19/2026, 12:22:29 AM |
| Normal | 238370 | 9 | $0.41 | +30.03% | 422 | 6/18/2026, 5:49:46 PM |
| Normal | 238370 | 9 | $0.32 | -7.44% | 433 | 6/18/2026, 9:49:28 AM |
| Normal | 238370 | 9 | $0.34 | +8.39% | 427 | 6/18/2026, 1:57:38 AM |
| Normal | 238370 | 9 | $0.32 | -21.59% | 427 | 6/17/2026, 5:20:37 PM |
| Normal | 238370 | 9 | $0.40 | +26.39% | 422 | 6/17/2026, 9:20:08 AM |
| Normal | 238370 | 9 | $0.32 | -11.05% | 429 | 6/17/2026, 1:27:35 AM |
| Normal | 238370 | 9 | $0.36 | -11.68% | 426 | 6/16/2026, 5:20:54 PM |
| Normal | 238370 | 9 | $0.40 | +16.94% | 427 | 6/16/2026, 9:20:21 AM |
| Normal | 238370 | 9 | $0.35 | -9.69% | 436 | 6/16/2026, 12:40:55 AM |
| Normal | 238370 | 9 | $0.38 | -5.40% | 435 | 6/15/2026, 5:26:43 PM |
| Normal | 238370 | 9 | $0.41 | +23.58% | 436 | 6/15/2026, 9:26:01 AM |
| Normal | 238370 | 9 | $0.33 | -18.57% | 436 | 6/15/2026, 1:02:38 AM |
| Normal | 238370 | 9 | $0.40 | +24.67% | 430 | 6/14/2026, 5:49:46 PM |
| Normal | 238370 | 9 | $0.32 | -6.30% | 439 | 6/14/2026, 9:49:13 AM |
| Normal | 238370 | 9 | $0.34 | -2.91% | 438 | 6/14/2026, 1:52:05 AM |
| Normal | 238370 | 9 | $0.36 | -2.88% | 435 | 6/13/2026, 5:49:36 PM |
| Normal | 238370 | 9 | $0.37 | +1.41% | 435 | 6/13/2026, 9:49:34 AM |
| Normal | 238370 | 9 | $0.36 | +1.00% | 434 | 6/13/2026, 12:20:47 AM |
| Normal | 238370 | 9 | $0.36 | +5.30% | 437 | 6/12/2026, 5:12:52 PM |
| Normal | 238370 | 9 | $0.34 | -0.70% | 437 | 6/12/2026, 9:12:34 AM |
| Normal | 238370 | 9 | $0.34 | -10.69% | 436 | 6/12/2026, 1:18:58 AM |
| Normal | 238370 | 9 | $0.38 | -10.27% | 435 | 6/11/2026, 5:36:46 PM |
| Normal | 238370 | 9 | $0.43 | +17.49% | 434 | 6/11/2026, 9:36:26 AM |
| Normal | 238370 | 9 | $0.36 | -10.05% | 438 | 6/11/2026, 1:44:59 AM |
| Normal | 238370 | 9 | $0.40 | +6.12% | 435 | 6/10/2026, 5:36:37 PM |
| Normal | 238370 | 9 | $0.38 | -8.72% | 433 | 6/10/2026, 9:36:18 AM |
| Normal | 238370 | 9 | $0.42 | -11.05% | 429 | 6/10/2026, 1:38:38 AM |
| Normal | 238370 | 9 | $0.47 | +6.20% | 421 | 6/9/2026, 4:22:21 PM |
| Normal | 238370 | 9 | $0.44 | +21.91% | 423 | 6/9/2026, 8:22:03 AM |
| Normal | 238370 | 9 | $0.36 | +4.82% | 449 | 6/9/2026, 12:55:30 AM |
| Normal | 238370 | 9 | $0.34 | -0.15% | 454 | 6/8/2026, 4:28:47 PM |
| Normal | 238370 | 9 | $0.35 | -14.95% | 449 | 6/8/2026, 8:28:31 AM |
| Normal | 238370 | 9 | $0.41 | +1.79% | 450 | 6/8/2026, 12:32:55 AM |
| Normal | 238370 | 9 | $0.40 | +19.33% | 454 | 6/7/2026, 4:40:03 PM |
| Normal | 238370 | 9 | $0.33 | +5.12% | 464 | 6/7/2026, 8:40:00 AM |
| Normal | 238370 | 9 | $0.32 | -8.31% | 465 | 6/7/2026, 12:38:25 AM |
| Normal | 238370 | 9 | $0.35 | -4.22% | 460 | 6/6/2026, 5:09:43 PM |
| Normal | 238370 | 9 | $0.36 | -6.44% | 463 | 6/6/2026, 8:08:53 AM |
| Normal | 238370 | 9 | $0.39 | +8.20% | 452 | 6/6/2026, 1:14:19 AM |
| Normal | 238370 | 9 | $0.36 | +12.72% | 459 | 6/5/2026, 4:11:38 PM |
| Normal | 238370 | 9 | $0.32 | -5.31% | 463 | 6/5/2026, 8:10:55 AM |
| Normal | 238370 | 9 | $0.34 | -16.41% | 461 | 6/5/2026, 12:16:06 AM |
| Normal | 238370 | 9 | $0.40 | +4.97% | 448 | 6/4/2026, 4:13:23 PM |
| Normal | 238370 | 9 | $0.38 | +18.78% | 459 | 6/4/2026, 8:13:26 AM |
| Normal | 238370 | 9 | $0.32 | -19.28% | 471 | 6/4/2026, 12:14:46 AM |
| Normal | 238370 | 9 | $0.40 | -0.13% | 460 | 6/3/2026, 4:15:48 PM |
| Normal | 238370 | 9 | $0.40 | +1.91% | 458 | 6/3/2026, 8:15:30 AM |
| Normal | 238370 | 9 | $0.39 | +4.77% | 459 | 6/3/2026, 12:16:07 AM |
| Normal | 238370 | 9 | $0.37 | -4.92% | 461 | 6/2/2026, 4:22:58 PM |
| Normal | 238370 | 9 | $0.39 | +5.56% | 458 | 6/2/2026, 8:22:29 AM |
| Normal | 238370 | 9 | $0.37 | -1.22% | 465 | 6/2/2026, 12:23:44 AM |
| Normal | 238370 | 9 | $0.38 | -1.46% | 465 | 6/1/2026, 4:30:05 PM |
| Normal | 238370 | 9 | $0.38 | -2.25% | 466 | 6/1/2026, 8:29:58 AM |
| Normal | 238370 | 9 | $0.39 | -4.31% | 464 | 6/1/2026, 12:38:19 AM |
| Normal | 238370 | 9 | $0.41 | +7.59% | 462 | 5/31/2026, 4:34:44 PM |
| Normal | 238370 | 9 | $0.38 | +4.18% | 463 | 5/31/2026, 8:34:43 AM |
| Normal | 238370 | 9 | $0.36 | -2.98% | 463 | 5/31/2026, 12:39:31 AM |
| Normal | 238370 | 9 | $0.38 | -0.49% | 455 | 5/30/2026, 4:34:04 PM |
| Normal | 238370 | 9 | $0.38 | -0.98% | 455 | 5/30/2026, 8:34:00 AM |
| Normal | 238370 | 9 | $0.38 | -5.18% | 460 | 5/30/2026, 12:51:05 AM |
| Normal | 238370 | 9 | $0.40 | +7.57% | 458 | 5/29/2026, 4:36:11 PM |
| Normal | 238370 | 9 | $0.37 | -13.08% | 460 | 5/29/2026, 8:36:28 AM |
| Normal | 238370 | 9 | $0.43 | +10.06% | 453 | 5/29/2026, 12:40:56 AM |
| Normal | 238370 | 9 | $0.39 | +10.97% | 456 | 5/28/2026, 4:38:15 PM |
| Normal | 238370 | 9 | $0.35 | -4.72% | 454 | 5/28/2026, 8:37:59 AM |
| Normal | 238370 | 9 | $0.37 | -4.84% | 453 | 5/28/2026, 12:44:51 AM |
| Normal | 238370 | 9 | $0.39 | +4.42% | 451 | 5/27/2026, 4:40:21 PM |
| Normal | 238370 | 9 | $0.37 | +7.70% | 452 | 5/27/2026, 8:40:09 AM |
| Normal | 238370 | 9 | $0.35 | +0.05% | 457 | 5/27/2026, 12:48:25 AM |
| Normal | 238370 | 9 | $0.35 | -6.90% | 453 | 5/26/2026, 4:46:53 PM |
| Normal | 238370 | 9 | $0.37 | -5.77% | 452 | 5/26/2026, 8:46:40 AM |
| Normal | 238370 | 9 | $0.39 | -0.56% | 449 | 5/26/2026, 12:46:46 AM |
| Normal | 238370 | 9 | $0.40 | -2.26% | 449 | 5/25/2026, 4:46:38 PM |
| Normal | 238370 | 9 | $0.41 | +1.79% | 449 | 5/25/2026, 8:46:49 AM |
| Normal | 238370 | 9 | $0.40 | +10.03% | 452 | 5/25/2026, 12:49:37 AM |
| Normal | 238370 | 9 | $0.36 | -1.57% | 453 | 5/24/2026, 4:48:36 PM |
| Normal | 238370 | 9 | $0.37 | +1.36% | 452 | 5/24/2026, 8:48:51 AM |
| Normal | 238370 | 9 | $0.36 | -8.24% | 454 | 5/24/2026, 1:29:49 AM |
| Normal | 238370 | 9 | $0.40 | -9.55% | 453 | 5/23/2026, 4:48:41 PM |
| Normal | 238370 | 9 | $0.44 | +23.25% | 449 | 5/23/2026, 8:48:23 AM |
| Normal | 238370 | 9 | $0.35 | -6.90% | 460 | 5/23/2026, 12:48:35 AM |
| Normal | 238370 | 9 | $0.38 | -5.27% | 461 | 5/22/2026, 4:51:13 PM |
| Normal | 238370 | 9 | $0.40 | -1.29% | 466 | 5/22/2026, 8:51:04 AM |
| Normal | 238370 | 9 | $0.41 | -4.49% | 466 | 5/22/2026, 12:47:38 AM |
| Normal | 238370 | 9 | $0.43 | +3.58% | 464 | 5/21/2026, 4:50:57 PM |
| Normal | 238370 | 9 | $0.41 | +2.97% | 467 | 5/21/2026, 8:51:08 AM |
| Normal | 238370 | 9 | $0.40 | +1.42% | 466 | 5/21/2026, 1:21:35 AM |
| Normal | 238370 | 9 | $0.39 | -6.67% | 461 | 5/20/2026, 4:53:04 PM |
| Normal | 238370 | 9 | $0.42 | -2.54% | 460 | 5/20/2026, 8:53:14 AM |
| Normal | 238370 | 9 | $0.43 | +15.19% | 459 | 5/20/2026, 12:59:38 AM |
| Normal | 238370 | 9 | $0.38 | -2.59% | 463 | 5/19/2026, 4:53:04 PM |
| Normal | 238370 | 9 | $0.39 | +3.03% | 460 | 5/19/2026, 8:53:19 AM |
| Normal | 238370 | 9 | $0.37 | -19.61% | 460 | 5/19/2026, 12:56:24 AM |
| Normal | 238370 | 9 | $0.47 | +13.83% | 453 | 5/18/2026, 5:00:08 PM |
| Normal | 238370 | 9 | $0.41 | +1.05% | 454 | 5/18/2026, 8:54:47 AM |
| Normal | 238370 | 9 | $0.41 | -1.36% | 452 | 5/18/2026, 12:41:08 AM |
| Normal | 238370 | 9 | $0.41 | +1.34% | 457 | 5/17/2026, 4:54:56 PM |
| Normal | 238370 | 9 | $0.41 | -7.93% | 460 | 5/17/2026, 8:55:05 AM |
| Normal | 238370 | 9 | $0.44 | +5.48% | 461 | 5/17/2026, 1:01:25 AM |
| Normal | 238370 | 9 | $0.42 | +16.02% | 461 | 5/16/2026, 4:57:04 PM |
| Normal | 238370 | 9 | $0.36 | -9.78% | 470 | 5/16/2026, 8:56:37 AM |
| Normal | 238370 | 9 | $0.40 | -14.19% | 469 | 5/16/2026, 1:00:13 AM |
| Normal | 238370 | 9 | $0.46 | +7.49% | 462 | 5/15/2026, 5:00:19 PM |
| Normal | 238370 | 9 | $0.43 | +8.60% | 467 | 5/15/2026, 9:00:17 AM |
| Normal | 238370 | 9 | $0.40 | +0.95% | 474 | 5/15/2026, 1:01:31 AM |
| Normal | 238370 | 9 | $0.39 | -2.15% | 469 | 5/14/2026, 5:04:06 PM |
| Normal | 238370 | 9 | $0.40 | -1.65% | 458 | 5/14/2026, 9:03:52 AM |
| Normal | 238370 | 9 | $0.41 | -9.07% | 462 | 5/14/2026, 12:50:06 AM |
| Normal | 238370 | 9 | $0.45 | +19.73% | 463 | 5/13/2026, 5:05:22 PM |
| Normal | 238370 | 9 | $0.38 | -6.80% | 461 | 5/13/2026, 8:50:44 AM |
| Normal | 238370 | 9 | $0.40 | +6.15% | 463 | 5/13/2026, 1:13:21 AM |
| Normal | 238370 | 9 | $0.38 | +11.48% | 471 | 5/12/2026, 5:08:05 PM |
| Normal | 238370 | 9 | $0.34 | -11.52% | 471 | 5/2/2026, 5:35:53 PM |
| Normal | 238370 | 9 | $0.39 | +4.89% | 465 | 5/2/2026, 9:35:12 AM |
| Normal | 238370 | 9 | $0.37 | -9.70% | 465 | 5/2/2026, 2:23:22 AM |
| Normal | 238370 | 9 | $0.41 | +4.07% | 453 | 5/1/2026, 5:38:39 PM |
| Normal | 238370 | 9 | $0.39 | -2.66% | 455 | 5/1/2026, 9:38:39 AM |
| Normal | 238370 | 9 | $0.40 | +21.53% | 455 | 5/1/2026, 1:41:28 AM |
| Normal | 238370 | 9 | $0.33 | -12.16% | 463 | 4/30/2026, 4:38:55 PM |
| Normal | 238370 | 9 | $0.38 | -2.16% | 455 | 4/30/2026, 8:42:28 AM |
| Normal | 238370 | 9 | $0.38 | -5.06% | 449 | 4/30/2026, 1:43:42 AM |
| Normal | 238370 | 9 | $0.41 | -1.69% | 449 | 4/29/2026, 4:02:21 PM |
| Normal | 238370 | 9 | $0.41 | +10.50% | 448 | 4/29/2026, 8:02:22 AM |
| Normal | 238370 | 9 | $0.37 | +1.29% | 444 | 4/29/2026, 12:05:05 AM |
| Normal | 238370 | 9 | $0.37 | -1.45% | 441 | 4/28/2026, 4:05:25 PM |
| Normal | 238370 | 9 | $0.37 | -5.00% | 438 | 4/28/2026, 8:05:20 AM |
| Normal | 238370 | 9 | $0.39 | +15.99% | 437 | 4/28/2026, 12:08:29 AM |
| Normal | 238370 | 9 | $0.34 | -7.79% | 442 | 4/27/2026, 4:08:14 PM |
| Normal | 238370 | 9 | $0.37 | +4.28% | 444 | 4/27/2026, 8:08:29 AM |
| Normal | 238370 | 9 | $0.35 | -12.67% | 444 | 4/27/2026, 12:08:20 AM |
| Normal | 238370 | 9 | $0.40 | -4.30% | 444 | 4/26/2026, 4:18:27 PM |
| Normal | 238370 | 9 | $0.42 | +2.68% | 436 | 4/26/2026, 8:10:46 AM |
| Normal | 238370 | 9 | $0.41 | +2.71% | 439 | 4/26/2026, 12:10:46 AM |
| Normal | 238370 | 9 | $0.40 | -1.38% | 451 | 4/25/2026, 4:22:20 PM |
| Normal | 238370 | 9 | $0.41 | -0.21% | 455 | 4/25/2026, 8:14:01 AM |
| Normal | 238370 | 9 | $0.41 | -9.57% | 452 | 4/25/2026, 1:07:26 AM |
| Normal | 238370 | 9 | $0.45 | +14.50% | 437 | 4/24/2026, 4:14:39 PM |
| Normal | 238370 | 9 | $0.39 | +8.32% | 437 | 4/24/2026, 8:14:35 AM |
| Normal | 238370 | 9 | $0.36 | -21.30% | 441 | 4/24/2026, 12:18:43 AM |
| Normal | 238370 | 9 | $0.46 | +1.27% | 436 | 4/23/2026, 4:23:49 PM |
| Normal | 238370 | 9 | $0.46 | +1.36% | 433 | 4/23/2026, 8:16:32 AM |
| Normal | 238370 | 9 | $0.45 | +9.29% | 434 | 4/23/2026, 12:20:17 AM |
| Normal | 238370 | 9 | $0.41 | -0.66% | 442 | 4/22/2026, 4:27:07 PM |
| Normal | 238370 | 9 | $0.41 | -2.48% | 445 | 4/22/2026, 8:19:57 AM |
| Normal | 238370 | 9 | $0.42 | +1.01% | 448 | 4/22/2026, 12:22:27 AM |
| Normal | 238370 | 9 | $0.42 | +27.24% | 450 | 4/21/2026, 4:30:05 PM |
| Normal | 238370 | 9 | $0.33 | +1.20% | 458 | 4/21/2026, 8:23:59 AM |
| Normal | 238370 | 9 | $0.33 | -28.30% | 455 | 4/21/2026, 12:24:04 AM |
| Normal | 238370 | 9 | $0.45 | +7.71% | 443 | 4/20/2026, 4:32:05 PM |
| Normal | 238370 | 9 | $0.42 | +17.45% | 446 | 4/20/2026, 8:26:54 AM |
| Normal | 238370 | 9 | $0.36 | -6.48% | 448 | 4/20/2026, 12:26:49 AM |
| Normal | 238370 | 9 | $0.38 | +2.30% | 455 | 4/19/2026, 4:36:40 PM |
| Normal | 238370 | 9 | $0.38 | -5.90% | 458 | 4/19/2026, 8:30:53 AM |
| Normal | 238370 | 9 | $0.40 | +18.76% | 457 | 4/19/2026, 1:24:30 AM |
| Normal | 238370 | 9 | $0.34 | -6.24% | 462 | 4/18/2026, 4:43:02 PM |
| Normal | 238370 | 9 | $0.36 | -4.51% | 456 | 4/18/2026, 8:33:28 AM |
| Normal | 238370 | 9 | $0.38 | -1.64% | 453 | 4/18/2026, 1:13:43 AM |
| Normal | 238370 | 9 | $0.38 | -12.27% | 448 | 4/17/2026, 4:42:49 PM |
| Normal | 238370 | 9 | $0.44 | +3.42% | 445 | 4/17/2026, 8:37:13 AM |
| Normal | 238370 | 9 | $0.42 | +9.92% | 449 | 4/17/2026, 12:37:21 AM |
| Normal | 238370 | 9 | $0.38 | -16.83% | 451 | 4/16/2026, 4:44:40 PM |
| Normal | 238370 | 9 | $0.46 | +21.64% | 444 | 4/16/2026, 8:40:15 AM |
| Normal | 238370 | 9 | $0.38 | -14.55% | 454 | 4/16/2026, 12:40:37 AM |
| Normal | 238370 | 9 | $0.44 | +9.52% | 446 | 4/15/2026, 4:46:31 PM |
| Normal | 238370 | 9 | $0.40 | -0.17% | 447 | 4/15/2026, 8:43:18 AM |
| Normal | 238370 | 9 | $0.41 | +8.79% | 446 | 4/15/2026, 12:42:50 AM |
| Normal | 238370 | 9 | $0.37 | -0.90% | 446 | 4/14/2026, 4:49:00 PM |
| Normal | 238370 | 9 | $0.38 | -4.57% | 447 | 4/14/2026, 8:45:15 AM |
| Normal | 238370 | 9 | $0.39 | +5.83% | 445 | 4/14/2026, 12:45:24 AM |
| Normal | 238370 | 9 | $0.37 | +0.05% | 447 | 4/13/2026, 4:51:10 PM |
| Normal | 238370 | 9 | $0.37 | -9.60% | 450 | 4/13/2026, 8:47:50 AM |
| Normal | 238370 | 9 | $0.41 | +13.68% | 445 | 4/13/2026, 12:47:36 AM |
| Normal | 238370 | 9 | $0.36 | -11.82% | 444 | 4/12/2026, 4:53:03 PM |
| Normal | 238370 | 9 | $0.41 | -3.01% | 435 | 4/12/2026, 9:08:27 AM |
| Normal | 238370 | 9 | $0.42 | +20.24% | 432 | 4/12/2026, 12:50:10 AM |
| Normal | 238370 | 9 | $0.35 | -9.90% | 438 | 4/11/2026, 4:54:53 PM |
| Normal | 238370 | 9 | $0.39 | -0.43% | 434 | 4/11/2026, 8:51:59 AM |
| Normal | 238370 | 9 | $0.39 | -3.95% | 436 | 4/11/2026, 12:52:14 AM |
| Normal | 238370 | 9 | $0.41 | +1.95% | 432 | 4/10/2026, 4:56:07 PM |
| Normal | 238370 | 9 | $0.40 | -7.45% | 432 | 4/10/2026, 8:53:23 AM |
| Normal | 238370 | 9 | $0.43 | +5.37% | 442 | 4/10/2026, 12:53:14 AM |
| Normal | 238370 | 9 | $0.41 | +21.46% | 446 | 4/9/2026, 4:57:37 PM |
| Normal | 238370 | 9 | $0.34 | -4.91% | 452 | 4/9/2026, 8:55:36 AM |
| Normal | 238370 | 9 | $0.36 | -4.42% | 448 | 4/9/2026, 1:15:09 AM |
| Normal | 238370 | 9 | $0.37 | -11.25% | 444 | 4/8/2026, 5:00:46 PM |
| Normal | 238370 | 9 | $0.42 | -2.37% | 442 | 4/8/2026, 8:58:52 AM |
| Normal | 238370 | 9 | $0.43 | +21.67% | 439 | 4/8/2026, 1:00:52 AM |
| Normal | 238370 | 9 | $0.35 | -3.03% | 446 | 4/7/2026, 5:03:01 PM |
| Normal | 238370 | 9 | $0.36 | -4.71% | 448 | 4/7/2026, 8:59:29 AM |
| Normal | 238370 | 9 | $0.38 | -4.58% | 432 | 4/7/2026, 12:59:44 AM |
| Normal | 238370 | 9 | $0.40 | -4.10% | 429 | 4/6/2026, 5:03:38 PM |
| Normal | 238370 | 9 | $0.42 | +9.52% | 422 | 4/6/2026, 9:01:40 AM |
| Normal | 238370 | 9 | $0.38 | +8.71% | 431 | 4/6/2026, 1:01:49 AM |
| Normal | 238370 | 9 | $0.35 | -0.82% | 439 | 4/5/2026, 5:05:13 PM |
| Normal | 238370 | 9 | $0.35 | -4.10% | 436 | 4/5/2026, 9:03:39 AM |
| Normal | 238370 | 9 | $0.37 | +7.84% | 437 | 4/5/2026, 12:57:21 AM |
| Normal | 238370 | 9 | $0.34 | -11.08% | 434 | 4/4/2026, 5:12:18 PM |
| Normal | 238370 | 9 | $0.38 | +3.00% | 432 | 4/4/2026, 9:04:54 AM |
| Normal | 238370 | 9 | $0.37 | +2.47% | 433 | 4/4/2026, 1:11:12 AM |
| Normal | 238370 | 9 | $0.36 | -12.69% | 438 | 4/3/2026, 5:09:38 PM |
| Normal | 238370 | 9 | $0.42 | -2.50% | 437 | 4/3/2026, 9:09:38 AM |
| Normal | 238370 | 9 | $0.43 | +2.02% | 433 | 4/3/2026, 1:40:34 AM |
| Normal | 238370 | 9 | $0.42 | +5.37% | 431 | 4/2/2026, 5:28:39 PM |
| Normal | 238370 | 9 | $0.40 | -2.78% | 435 | 4/2/2026, 9:10:06 AM |
| Normal | 238370 | 9 | $0.41 | +0.17% | 430 | 4/2/2026, 1:10:09 AM |
| Normal | 238370 | 9 | $0.41 | -4.44% | 427 | 4/1/2026, 5:14:34 PM |
| Normal | 238370 | 9 | $0.43 | +1.53% | 428 | 4/1/2026, 8:37:48 AM |
| Normal | 238370 | 9 | $0.42 | -1.51% | 425 | 4/1/2026, 1:13:15 AM |
| Normal | 238370 | 9 | $0.43 | +4.87% | 437 | 3/31/2026, 5:12:28 PM |
| Normal | 238370 | 9 | $0.41 | -9.69% | 439 | 3/31/2026, 9:25:26 AM |
| Normal | 238370 | 9 | $0.45 | +23.99% | 439 | 3/31/2026, 1:12:22 AM |
| Normal | 238370 | 9 | $0.36 | -6.20% | 456 | 3/30/2026, 5:16:10 PM |
| Normal | 238370 | 9 | $0.39 | -4.23% | 448 | 3/30/2026, 9:14:41 AM |
| Normal | 238370 | 9 | $0.41 | +16.59% | 447 | 3/30/2026, 1:15:51 AM |
| Normal | 238370 | 9 | $0.35 | -5.70% | 451 | 3/29/2026, 5:14:08 PM |
| Normal | 238370 | 9 | $0.37 | +3.08% | 459 | 3/29/2026, 9:14:44 AM |
| Normal | 238370 | 9 | $0.36 | -8.78% | 454 | 3/29/2026, 1:14:43 AM |
| Normal | 238370 | 9 | $0.39 | -3.83% | 455 | 3/28/2026, 5:13:19 PM |
| Normal | 238370 | 9 | $0.41 | +7.08% | 454 | 3/28/2026, 9:13:48 AM |
| Normal | 238370 | 9 | $0.38 | -6.46% | 451 | 3/28/2026, 1:15:08 AM |
| Normal | 238370 | 9 | $0.41 | -0.37% | 447 | 3/27/2026, 5:13:46 PM |
| Normal | 238370 | 9 | $0.41 | +11.17% | 457 | 3/27/2026, 9:14:16 AM |
| Normal | 238370 | 9 | $0.37 | +10.11% | 455 | 3/27/2026, 1:14:22 AM |
| Normal | 238370 | 9 | $0.33 | -4.56% | 469 | 3/26/2026, 5:14:48 PM |
| Normal | 238370 | 9 | $0.35 | -1.34% | 466 | 3/26/2026, 9:14:34 AM |
| Normal | 238370 | 9 | $0.35 | +7.79% | 470 | 3/26/2026, 1:30:11 AM |
| Normal | 238370 | 9 | $0.33 | +3.36% | 471 | 3/25/2026, 5:15:31 PM |
| Normal | 238370 | 9 | $0.32 | -15.99% | 470 | 3/25/2026, 9:08:16 AM |
| Normal | 238370 | 9 | $0.38 | +19.54% | 460 | 3/25/2026, 12:20:12 AM |
| Normal | 238370 | 9 | $0.32 | -8.70% | 464 | 3/24/2026, 5:15:07 PM |
| Normal | 238370 | 9 | $0.35 | -8.82% | 460 | 3/24/2026, 9:15:12 AM |
| Normal | 238370 | 9 | $0.38 | +15.61% | 460 | 3/24/2026, 1:15:04 AM |
| Normal | 238370 | 9 | $0.33 | +7.36% | 462 | 3/23/2026, 5:15:20 PM |
| Normal | 238370 | 9 | $0.31 | -6.42% | 465 | 3/23/2026, 9:15:16 AM |
| Normal | 238370 | 9 | $0.33 | +1.47% | 462 | 3/23/2026, 1:15:19 AM |
| Normal | 238370 | 9 | $0.32 | -12.22% | 461 | 3/22/2026, 5:15:19 PM |
| Normal | 238370 | 9 | $0.37 | -0.64% | 455 | 3/22/2026, 9:15:07 AM |
| Normal | 238370 | 9 | $0.37 | +3.66% | 448 | 3/22/2026, 1:15:10 AM |
| Normal | 238370 | 9 | $0.36 | -4.23% | 439 | 3/21/2026, 5:15:39 PM |
| Normal | 238370 | 9 | $0.37 | +5.52% | 407 | 3/21/2026, 8:08:28 AM |
| Normal | 238370 | 9 | $0.35 | +15.01% | 423 | 3/21/2026, 1:17:11 AM |
| Normal | 238370 | 9 | $0.31 | -12.63% | 424 | 3/20/2026, 5:15:59 PM |
| Normal | 238370 | 9 | $0.35 | +3.54% | 418 | 3/20/2026, 9:16:05 AM |
| Normal | 238370 | 9 | $0.34 | -9.86% | 416 | 3/20/2026, 1:22:31 AM |
| Normal | 238370 | 9 | $0.38 | -1.33% | 405 | 3/19/2026, 5:16:35 PM |
| Normal | 238370 | 9 | $0.38 | -10.28% | 406 | 3/19/2026, 11:20:01 AM |
| Normal | 238370 | 9 | $0.43 | +21.73% | 403 | 3/19/2026, 1:16:23 AM |
| Normal | 238370 | 9 | $0.35 | -9.80% | 405 | 3/18/2026, 5:16:49 PM |
| Normal | 238370 | 9 | $0.39 | -1.30% | 406 | 3/18/2026, 9:16:43 AM |
| Normal | 238370 | 9 | $0.39 | +2.43% | 404 | 3/18/2026, 1:16:23 AM |
| Normal | 238370 | 9 | $0.38 | +7.11% | 417 | 3/17/2026, 5:17:02 PM |
| Normal | 238370 | 9 | $0.36 | +5.18% | 427 | 3/17/2026, 9:16:49 AM |
| Normal | 238370 | 9 | $0.34 | -1.57% | 431 | 3/17/2026, 1:27:35 AM |
| Normal | 238370 | 9 | $0.35 | +1.34% | 428 | 3/16/2026, 5:17:13 PM |
| Normal | 238370 | 9 | $0.34 | -2.66% | 426 | 3/16/2026, 9:16:53 AM |
| Normal | 238370 | 9 | $0.35 | +5.84% | 425 | 3/16/2026, 1:16:33 AM |
| Normal | 238370 | 9 | $0.33 | -8.48% | 431 | 3/15/2026, 5:17:29 PM |
| Normal | 238370 | 9 | $0.36 | -8.37% | 423 | 3/15/2026, 9:17:26 AM |
| Normal | 238370 | 9 | $0.39 | +3.24% | 417 | 3/15/2026, 12:45:27 AM |
| Normal | 238370 | 9 | $0.38 | +17.62% | 414 | 3/14/2026, 5:09:01 PM |
| Normal | 238370 | 9 | $0.33 | -13.72% | 417 | 3/14/2026, 9:15:46 AM |
| Normal | 238370 | 9 | $0.38 | +7.03% | 411 | 3/14/2026, 1:21:17 AM |
| Normal | 238370 | 9 | $0.35 | -7.07% | 415 | 3/13/2026, 6:06:14 PM |
| Normal | 238370 | 9 | $0.38 | -2.19% | 409 | 3/13/2026, 9:16:29 AM |
| Normal | 238370 | 9 | $0.39 | +13.29% | 410 | 3/13/2026, 5:22:05 AM |
| Normal | 238370 | 9 | $0.34 | +7.23% | 414 | 3/12/2026, 4:25:29 PM |
| Normal | 238370 | 9 | $0.32 | -1.52% | 418 | 3/12/2026, 9:16:17 AM |
| Normal | 238370 | 9 | $0.32 | -2.20% | 416 | 3/12/2026, 4:25:02 AM |
| Normal | 238370 | 9 | $0.33 | +1.14% | 417 | 3/11/2026, 5:51:08 PM |
| Normal | 238370 | 9 | $0.33 | -0.41% | 421 | 3/11/2026, 9:15:52 AM |
| Normal | 238370 | 9 | $0.33 | -8.97% | 424 | 3/11/2026, 5:12:29 AM |
| Normal | 238370 | 9 | $0.36 | -11.62% | 414 | 3/10/2026, 5:46:55 PM |
| Normal | 238370 | 9 | $0.41 | -4.25% | 408 | 3/10/2026, 9:15:55 AM |
| Normal | 238370 | 9 | $0.43 | +1.17% | 406 | 3/10/2026, 4:17:36 AM |
| Normal | 238370 | 9 | $0.42 | +13.97% | 419 | 3/9/2026, 5:41:28 PM |
| Normal | 238370 | 9 | $0.37 | +7.86% | 440 | 3/9/2026, 9:15:43 AM |
| Normal | 238370 | 9 | $0.34 | -1.80% | 440 | 3/9/2026, 4:59:44 AM |
| Normal | 238370 | 9 | $0.35 | -4.14% | 433 | 3/8/2026, 5:39:30 PM |
| Normal | 238370 | 9 | $0.36 | +3.66% | 431 | 3/8/2026, 9:15:16 AM |
| Normal | 238370 | 9 | $0.35 | -9.00% | 432 | 3/8/2026, 4:57:10 AM |
| Normal | 238370 | 9 | $0.39 | +6.89% | 426 | 3/7/2026, 5:37:21 PM |
| Normal | 238370 | 9 | $0.36 | -8.50% | 429 | 3/7/2026, 9:14:54 AM |
| Normal | 238370 | 9 | $0.40 | -0.85% | 428 | 3/7/2026, 5:00:12 AM |
| Normal | 238370 | 9 | $0.40 | +7.16% | 435 | 3/6/2026, 5:32:24 PM |
| Normal | 238370 | 9 | $0.37 | +10.31% | 438 | 3/6/2026, 9:14:54 AM |
| Normal | 238370 | 9 | $0.34 | +11.87% | 440 | 3/6/2026, 4:07:13 AM |
| Normal | 238370 | 9 | $0.30 | -12.03% | 439 | 3/5/2026, 5:29:21 PM |
| Normal | 238370 | 9 | $0.34 | +10.50% | 436 | 3/5/2026, 9:16:14 AM |
| Normal | 238370 | 9 | $0.31 | -3.69% | 435 | 3/5/2026, 3:09:06 AM |
| Normal | 238370 | 9 | $0.32 | -11.52% | 435 | 3/4/2026, 5:25:34 PM |
| Normal | 238370 | 9 | $0.36 | +2.05% | 433 | 3/4/2026, 8:56:01 AM |
| Normal | 238370 | 9 | $0.36 | -0.14% | 432 | 3/4/2026, 1:16:11 AM |
| Normal | 238370 | 9 | $0.36 | -1.59% | 435 | 3/3/2026, 5:16:53 PM |
| Normal | 238370 | 9 | $0.36 | +4.55% | 435 | 3/3/2026, 8:10:54 AM |
| Normal | 238370 | 9 | $0.35 | +9.18% | 437 | 3/3/2026, 1:39:27 AM |
| Normal | 238370 | 9 | $0.32 | -13.60% | 436 | 3/2/2026, 5:16:17 PM |
| Normal | 238370 | 9 | $0.37 | -3.77% | 430 | 3/2/2026, 1:38:51 PM |
| Normal | 238370 | 9 | $0.38 | +18.88% | 428 | 3/2/2026, 2:55:14 AM |
| Normal | 238370 | 9 | $0.32 | -11.81% | 438 | 3/1/2026, 4:02:56 PM |
| Normal | 238370 | 9 | $0.36 | -5.33% | 437 | 3/1/2026, 8:02:48 AM |
| Normal | 238370 | 9 | $0.39 | +14.41% | 434 | 3/1/2026, 1:12:48 AM |
| Normal | 238370 | 9 | $0.34 | -16.46% | 448 | 2/28/2026, 4:02:38 PM |
| Normal | 238370 | 9 | $0.40 | -2.62% | 442 | 2/28/2026, 8:02:32 AM |
| Normal | 238370 | 9 | $0.41 | +20.91% | 439 | 2/28/2026, 1:06:00 AM |
| Normal | 238370 | 9 | $0.34 | +1.31% | 453 | 2/27/2026, 4:05:05 PM |
| Normal | 238370 | 9 | $0.34 | -4.32% | 453 | 2/27/2026, 8:05:12 AM |
| Normal | 238370 | 9 | $0.35 | -6.47% | 452 | 2/27/2026, 1:03:22 AM |
| Normal | 238370 | 9 | $0.38 | -5.96% | 450 | 2/26/2026, 4:08:16 PM |
| Normal | 238370 | 9 | $0.40 | +23.80% | 455 | 2/26/2026, 8:08:15 AM |
| Normal | 238370 | 9 | $0.32 | -10.78% | 470 | 2/26/2026, 1:02:20 AM |
| Normal | 238370 | 9 | $0.36 | -3.60% | 469 | 2/25/2026, 4:09:25 PM |
| Normal | 238370 | 9 | $0.38 | -0.85% | 465 | 2/25/2026, 8:25:28 AM |
| Normal | 238370 | 9 | $0.38 | +8.20% | 468 | 2/25/2026, 12:55:42 AM |
| Normal | 238370 | 9 | $0.35 | +2.68% | 472 | 2/24/2026, 4:17:33 PM |
| Normal | 238370 | 9 | $0.34 | -2.32% | 473 | 2/24/2026, 12:58:38 PM |
| Normal | 238370 | 9 | $0.35 | -3.91% | 472 | 2/24/2026, 12:58:10 AM |
| Normal | 238370 | 9 | $0.36 | +1.22% | 473 | 2/23/2026, 4:31:12 PM |
| Normal | 238370 | 9 | $0.36 | -2.07% | 473 | 2/23/2026, 12:56:44 PM |
| Normal | 238370 | 9 | $0.37 | -6.59% | 474 | 2/23/2026, 12:53:29 AM |
| Normal | 238370 | 9 | $0.39 | +10.47% | 484 | 2/22/2026, 4:31:38 PM |
| Normal | 238370 | 9 | $0.36 | +10.28% | 488 | 2/22/2026, 12:46:30 PM |
| Normal | 238370 | 9 | $0.32 | -3.79% | 500 | 2/22/2026, 12:22:23 AM |
| Normal | 238370 | 9 | $0.34 | -6.69% | 494 | 2/21/2026, 4:18:51 PM |
| Normal | 238370 | 9 | $0.36 | +0.09% | 491 | 2/21/2026, 12:32:08 PM |
| Normal | 238370 | 9 | $0.36 | -2.71% | 492 | 2/21/2026, 12:25:08 AM |
| Normal | 238370 | 9 | $0.37 | +0.32% | 493 | 2/20/2026, 4:19:01 PM |
| Normal | 238370 | 9 | $0.37 | -2.29% | 495 | 2/20/2026, 12:30:22 PM |
| Normal | 238370 | 9 | $0.38 | +2.63% | 497 | 2/20/2026, 12:24:01 AM |
| Normal | 238370 | 9 | $0.37 | +0.88% | 487 | 2/19/2026, 4:21:30 PM |
| Normal | 238370 | 9 | $0.36 | +12.99% | 491 | 2/19/2026, 12:29:17 PM |
| Normal | 238370 | 9 | $0.32 | -13.28% | 489 | 2/19/2026, 12:26:01 AM |
| Normal | 238370 | 9 | $0.37 | +3.15% | 487 | 2/18/2026, 4:21:53 PM |
| Normal | 238370 | 9 | $0.36 | +6.25% | 491 | 2/18/2026, 1:10:12 PM |
| Normal | 238370 | 9 | $0.34 | -12.20% | 483 | 2/18/2026, 12:25:13 AM |
| Normal | 238370 | 9 | $0.39 | +0.40% | 480 | 2/17/2026, 4:24:30 PM |
| Normal | 238370 | 9 | $0.38 | +6.63% | 481 | 2/17/2026, 1:12:47 PM |
| Normal | 238370 | 9 | $0.36 | +1.14% | 488 | 2/17/2026, 12:24:42 AM |
| Normal | 238370 | 9 | $0.36 | 0.00% | 489 | 2/16/2026, 4:24:32 PM |
| Normal | 238370 | 9 | $0.36 | +12.33% | 489 | 2/16/2026, 1:12:40 PM |
| Normal | 238370 | 9 | $0.32 | 0.00% | 497 | 2/16/2026, 12:05:21 AM |