About the Transistor Normal set
The Transistor normal Steam trading card set has 5 cards (AppID 237930). Across 508 recorded updates, the normal set price moved between $0.33 and $0.52 on the Steam Community Market, averaging $0.42 with about 194 listings. The latest price is $0.35, down 9.92% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.42
- Highest
- $0.52
- Data points
- 508
Loading price chart after the page content...
Recent Transistor Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 237930 | 5 | $0.35 | -9.92% | 179 | 8/14/2026, 9:40:14 AM |
| Normal | 237930 | 5 | $0.39 | -3.99% | 178 | 8/14/2026, 1:09:37 AM |
| Normal | 237930 | 5 | $0.41 | -3.88% | 176 | 8/13/2026, 5:25:38 PM |
| Normal | 237930 | 5 | $0.42 | -1.38% | 178 | 8/13/2026, 9:25:24 AM |
| Normal | 237930 | 5 | $0.43 | +7.14% | 178 | 8/13/2026, 1:35:26 AM |
| Normal | 237930 | 5 | $0.40 | +1.59% | 178 | 8/12/2026, 4:52:20 PM |
| Normal | 237930 | 5 | $0.40 | -1.56% | 177 | 8/12/2026, 8:51:54 AM |
| Normal | 237930 | 5 | $0.40 | +5.72% | 184 | 8/12/2026, 12:57:51 AM |
| Normal | 237930 | 5 | $0.38 | +0.09% | 188 | 8/11/2026, 4:51:57 PM |
| Normal | 237930 | 5 | $0.38 | -5.25% | 189 | 8/11/2026, 9:00:49 AM |
| Normal | 237930 | 5 | $0.40 | -3.16% | 188 | 8/11/2026, 1:02:39 AM |
| Normal | 237930 | 5 | $0.41 | -0.49% | 187 | 8/10/2026, 5:20:00 PM |
| Normal | 237930 | 5 | $0.42 | +0.74% | 186 | 8/10/2026, 9:20:07 AM |
| Normal | 237930 | 5 | $0.41 | -1.38% | 186 | 8/10/2026, 1:39:40 AM |
| Normal | 237930 | 5 | $0.42 | -0.52% | 187 | 8/9/2026, 4:30:49 PM |
| Normal | 237930 | 5 | $0.42 | +0.57% | 183 | 8/9/2026, 8:30:41 AM |
| Normal | 237930 | 5 | $0.42 | +0.61% | 183 | 8/9/2026, 1:20:46 AM |
| Normal | 237930 | 5 | $0.42 | -1.96% | 181 | 8/8/2026, 4:30:27 PM |
| Normal | 237930 | 5 | $0.42 | +0.48% | 179 | 8/8/2026, 8:30:27 AM |
| Normal | 237930 | 5 | $0.42 | -1.62% | 177 | 8/8/2026, 12:43:51 AM |
| Normal | 237930 | 5 | $0.43 | +3.06% | 177 | 8/7/2026, 4:46:09 PM |
| Normal | 237930 | 5 | $0.42 | 0.00% | 176 | 8/7/2026, 8:46:07 AM |
| Normal | 237930 | 5 | $0.42 | +0.53% | 171 | 8/7/2026, 12:57:57 AM |
| Normal | 237930 | 5 | $0.41 | -0.25% | 173 | 8/6/2026, 4:45:56 PM |
| Normal | 237930 | 5 | $0.41 | +4.71% | 171 | 8/6/2026, 8:45:38 AM |
| Normal | 237930 | 5 | $0.40 | -0.85% | 169 | 8/6/2026, 1:56:25 AM |
| Normal | 237930 | 5 | $0.40 | +4.62% | 174 | 8/5/2026, 5:11:35 PM |
| Normal | 237930 | 5 | $0.38 | +0.09% | 177 | 8/5/2026, 9:11:47 AM |
| Normal | 237930 | 5 | $0.38 | -5.78% | 178 | 8/5/2026, 1:20:18 AM |
| Normal | 237930 | 5 | $0.40 | -3.12% | 174 | 8/4/2026, 5:11:45 PM |
| Normal | 237930 | 5 | $0.42 | +1.65% | 169 | 8/4/2026, 9:11:25 AM |
| Normal | 237930 | 5 | $0.41 | -7.83% | 166 | 8/4/2026, 1:19:54 AM |
| Normal | 237930 | 5 | $0.45 | +3.83% | 164 | 8/3/2026, 5:44:43 PM |
| Normal | 237930 | 5 | $0.43 | -1.55% | 163 | 8/3/2026, 9:44:54 AM |
| Normal | 237930 | 5 | $0.44 | -5.19% | 163 | 8/3/2026, 1:13:23 AM |
| Normal | 237930 | 5 | $0.46 | +5.68% | 166 | 8/2/2026, 5:44:30 PM |
| Normal | 237930 | 5 | $0.44 | +0.75% | 162 | 8/2/2026, 9:44:33 AM |
| Normal | 237930 | 5 | $0.43 | -3.81% | 164 | 8/2/2026, 2:01:01 AM |
| Normal | 237930 | 5 | $0.45 | +3.39% | 165 | 8/1/2026, 5:30:25 PM |
| Normal | 237930 | 5 | $0.43 | +0.31% | 166 | 8/1/2026, 9:30:27 AM |
| Normal | 237930 | 5 | $0.43 | +3.52% | 163 | 8/1/2026, 1:43:53 AM |
| Normal | 237930 | 5 | $0.42 | +0.37% | 166 | 7/31/2026, 4:55:38 PM |
| Normal | 237930 | 5 | $0.42 | -6.75% | 163 | 7/31/2026, 8:55:30 AM |
| Normal | 237930 | 5 | $0.45 | +3.49% | 163 | 7/31/2026, 1:45:07 AM |
| Normal | 237930 | 5 | $0.43 | +1.80% | 162 | 7/30/2026, 4:55:22 PM |
| Normal | 237930 | 5 | $0.42 | -7.81% | 165 | 7/30/2026, 8:55:03 AM |
| Normal | 237930 | 5 | $0.46 | -5.96% | 160 | 7/30/2026, 1:08:12 AM |
| Normal | 237930 | 5 | $0.49 | +8.78% | 157 | 7/29/2026, 5:40:11 PM |
| Normal | 237930 | 5 | $0.45 | +5.90% | 162 | 7/29/2026, 9:23:23 AM |
| Normal | 237930 | 5 | $0.43 | -12.16% | 161 | 7/29/2026, 1:37:30 AM |
| Normal | 237930 | 5 | $0.48 | +0.71% | 161 | 7/28/2026, 5:23:02 PM |
| Normal | 237930 | 5 | $0.48 | +10.10% | 162 | 7/28/2026, 9:55:41 AM |
| Normal | 237930 | 5 | $0.44 | +7.92% | 164 | 7/28/2026, 12:52:52 AM |
| Normal | 237930 | 5 | $0.40 | -15.72% | 164 | 7/27/2026, 5:06:18 PM |
| Normal | 237930 | 5 | $0.48 | -0.46% | 158 | 7/27/2026, 8:45:02 AM |
| Normal | 237930 | 5 | $0.48 | -2.57% | 159 | 7/27/2026, 2:07:16 AM |
| Normal | 237930 | 5 | $0.49 | -0.95% | 160 | 7/26/2026, 4:34:15 PM |
| Normal | 237930 | 5 | $0.50 | +11.30% | 158 | 7/26/2026, 8:34:08 AM |
| Normal | 237930 | 5 | $0.45 | -7.80% | 161 | 7/26/2026, 12:19:37 AM |
| Normal | 237930 | 5 | $0.49 | -0.49% | 159 | 7/25/2026, 4:51:54 PM |
| Normal | 237930 | 5 | $0.49 | +0.63% | 156 | 7/25/2026, 8:51:53 AM |
| Normal | 237930 | 5 | $0.49 | +0.39% | 156 | 7/25/2026, 1:00:11 AM |
| Normal | 237930 | 5 | $0.48 | +2.81% | 161 | 7/24/2026, 4:53:37 PM |
| Normal | 237930 | 5 | $0.47 | -3.54% | 159 | 7/24/2026, 8:53:45 AM |
| Normal | 237930 | 5 | $0.49 | -2.83% | 157 | 7/24/2026, 1:05:42 AM |
| Normal | 237930 | 5 | $0.50 | -2.18% | 152 | 7/23/2026, 5:07:11 PM |
| Normal | 237930 | 5 | $0.51 | -1.11% | 151 | 7/23/2026, 9:07:10 AM |
| Normal | 237930 | 5 | $0.52 | +13.61% | 144 | 7/23/2026, 12:45:29 AM |
| Normal | 237930 | 5 | $0.46 | +4.98% | 149 | 7/22/2026, 4:23:04 PM |
| Normal | 237930 | 5 | $0.44 | +2.11% | 151 | 7/22/2026, 8:22:50 AM |
| Normal | 237930 | 5 | $0.43 | -2.25% | 156 | 7/22/2026, 1:17:09 AM |
| Normal | 237930 | 5 | $0.44 | +2.06% | 156 | 7/21/2026, 4:31:33 PM |
| Normal | 237930 | 5 | $0.43 | -6.90% | 153 | 7/21/2026, 8:31:37 AM |
| Normal | 237930 | 5 | $0.46 | -7.83% | 150 | 7/21/2026, 1:04:40 AM |
| Normal | 237930 | 5 | $0.50 | +4.18% | 149 | 7/20/2026, 4:46:35 PM |
| Normal | 237930 | 5 | $0.48 | -3.69% | 152 | 7/20/2026, 8:46:21 AM |
| Normal | 237930 | 5 | $0.50 | +4.05% | 161 | 7/20/2026, 1:20:16 AM |
| Normal | 237930 | 5 | $0.48 | -4.83% | 165 | 7/19/2026, 4:34:41 PM |
| Normal | 237930 | 5 | $0.50 | +10.04% | 165 | 7/19/2026, 8:34:40 AM |
| Normal | 237930 | 5 | $0.46 | -8.17% | 165 | 7/19/2026, 1:02:26 AM |
| Normal | 237930 | 5 | $0.50 | +0.83% | 172 | 7/18/2026, 4:55:27 PM |
| Normal | 237930 | 5 | $0.49 | +12.39% | 176 | 7/18/2026, 8:55:17 AM |
| Normal | 237930 | 5 | $0.44 | -4.83% | 181 | 7/18/2026, 1:27:36 AM |
| Normal | 237930 | 5 | $0.46 | -2.62% | 183 | 7/17/2026, 5:22:50 PM |
| Normal | 237930 | 5 | $0.47 | +8.19% | 180 | 7/17/2026, 9:23:08 AM |
| Normal | 237930 | 5 | $0.44 | +6.76% | 191 | 7/17/2026, 1:23:22 AM |
| Normal | 237930 | 5 | $0.41 | -0.82% | 191 | 7/16/2026, 4:53:04 PM |
| Normal | 237930 | 5 | $0.41 | +3.18% | 191 | 7/16/2026, 8:52:43 AM |
| Normal | 237930 | 5 | $0.40 | -5.42% | 189 | 7/16/2026, 1:38:42 AM |
| Normal | 237930 | 5 | $0.42 | -4.37% | 186 | 7/15/2026, 4:54:04 PM |
| Normal | 237930 | 5 | $0.44 | -9.51% | 179 | 7/15/2026, 8:53:47 AM |
| Normal | 237930 | 5 | $0.49 | +12.06% | 177 | 7/15/2026, 1:18:45 AM |
| Normal | 237930 | 5 | $0.44 | -4.60% | 182 | 7/14/2026, 5:33:59 PM |
| Normal | 237930 | 5 | $0.46 | -7.13% | 179 | 7/14/2026, 9:13:07 AM |
| Normal | 237930 | 5 | $0.49 | +3.24% | 176 | 7/14/2026, 1:04:29 AM |
| Normal | 237930 | 5 | $0.48 | -3.34% | 180 | 7/13/2026, 5:48:55 PM |
| Normal | 237930 | 5 | $0.49 | +5.67% | 180 | 7/13/2026, 9:14:05 AM |
| Normal | 237930 | 5 | $0.47 | 0.00% | 181 | 7/13/2026, 1:40:38 AM |
| Normal | 237930 | 5 | $0.47 | -2.93% | 180 | 7/12/2026, 4:53:21 PM |
| Normal | 237930 | 5 | $0.48 | -6.13% | 179 | 7/12/2026, 8:53:15 AM |
| Normal | 237930 | 5 | $0.51 | +8.48% | 175 | 7/12/2026, 12:34:56 AM |
| Normal | 237930 | 5 | $0.47 | +0.25% | 187 | 7/11/2026, 4:05:13 PM |
| Normal | 237930 | 5 | $0.47 | -0.25% | 186 | 7/11/2026, 8:05:31 AM |
| Normal | 237930 | 5 | $0.47 | -0.07% | 187 | 7/11/2026, 12:20:05 AM |
| Normal | 237930 | 5 | $0.47 | -1.66% | 189 | 7/10/2026, 10:28:47 PM |
| Normal | 237930 | 5 | $0.48 | +14.19% | 186 | 7/9/2026, 4:20:10 PM |
| Normal | 237930 | 5 | $0.42 | -13.76% | 193 | 7/9/2026, 8:20:16 AM |
| Normal | 237930 | 5 | $0.49 | +3.90% | 189 | 7/9/2026, 12:42:21 AM |
| Normal | 237930 | 5 | $0.47 | -0.29% | 188 | 7/8/2026, 5:01:09 PM |
| Normal | 237930 | 5 | $0.47 | +7.89% | 190 | 7/8/2026, 9:00:59 AM |
| Normal | 237930 | 5 | $0.44 | +4.46% | 203 | 7/8/2026, 1:17:59 AM |
| Normal | 237930 | 5 | $0.42 | -3.14% | 206 | 7/7/2026, 5:23:42 PM |
| Normal | 237930 | 5 | $0.43 | -2.94% | 201 | 7/7/2026, 9:23:16 AM |
| Normal | 237930 | 5 | $0.44 | +22.88% | 202 | 7/7/2026, 12:29:24 AM |
| Normal | 237930 | 5 | $0.36 | -9.73% | 216 | 7/6/2026, 4:23:02 PM |
| Normal | 237930 | 5 | $0.40 | +13.50% | 218 | 7/6/2026, 8:23:10 AM |
| Normal | 237930 | 5 | $0.35 | -11.89% | 221 | 7/6/2026, 12:39:27 AM |
| Normal | 237930 | 5 | $0.40 | +8.10% | 215 | 7/5/2026, 4:33:29 PM |
| Normal | 237930 | 5 | $0.37 | -2.97% | 217 | 7/5/2026, 8:33:49 AM |
| Normal | 237930 | 5 | $0.38 | +0.04% | 223 | 7/5/2026, 12:53:26 AM |
| Normal | 237930 | 5 | $0.38 | -3.97% | 219 | 7/4/2026, 4:46:52 PM |
| Normal | 237930 | 5 | $0.40 | +11.61% | 214 | 7/4/2026, 8:46:36 AM |
| Normal | 237930 | 5 | $0.36 | -7.89% | 218 | 7/4/2026, 1:09:43 AM |
| Normal | 237930 | 5 | $0.39 | -7.76% | 219 | 7/3/2026, 5:07:17 PM |
| Normal | 237930 | 5 | $0.42 | +1.94% | 222 | 7/3/2026, 9:07:03 AM |
| Normal | 237930 | 5 | $0.41 | -0.49% | 218 | 7/3/2026, 1:27:20 AM |
| Normal | 237930 | 5 | $0.41 | +7.88% | 220 | 7/2/2026, 5:28:50 PM |
| Normal | 237930 | 5 | $0.38 | -5.36% | 216 | 7/2/2026, 9:28:39 AM |
| Normal | 237930 | 5 | $0.40 | -2.21% | 209 | 7/2/2026, 1:52:11 AM |
| Normal | 237930 | 5 | $0.41 | -2.94% | 209 | 7/1/2026, 4:34:14 PM |
| Normal | 237930 | 5 | $0.43 | +1.17% | 211 | 7/1/2026, 8:34:15 AM |
| Normal | 237930 | 5 | $0.42 | +6.88% | 213 | 7/1/2026, 12:35:34 AM |
| Normal | 237930 | 5 | $0.39 | -1.52% | 216 | 6/30/2026, 5:07:56 PM |
| Normal | 237930 | 5 | $0.40 | -0.63% | 213 | 6/30/2026, 9:23:50 AM |
| Normal | 237930 | 5 | $0.40 | -5.41% | 216 | 6/30/2026, 1:32:14 AM |
| Normal | 237930 | 5 | $0.43 | -1.57% | 208 | 6/29/2026, 4:43:36 PM |
| Normal | 237930 | 5 | $0.43 | -3.37% | 213 | 6/29/2026, 8:29:16 AM |
| Normal | 237930 | 5 | $0.45 | +5.93% | 206 | 6/29/2026, 12:36:57 AM |
| Normal | 237930 | 5 | $0.42 | -5.71% | 207 | 6/28/2026, 4:42:54 PM |
| Normal | 237930 | 5 | $0.45 | +1.38% | 208 | 6/28/2026, 8:43:03 AM |
| Normal | 237930 | 5 | $0.44 | +5.67% | 206 | 6/28/2026, 12:54:13 AM |
| Normal | 237930 | 5 | $0.42 | -2.49% | 214 | 6/27/2026, 5:03:51 PM |
| Normal | 237930 | 5 | $0.43 | +0.44% | 211 | 6/27/2026, 9:03:46 AM |
| Normal | 237930 | 5 | $0.43 | +1.53% | 218 | 6/27/2026, 1:13:15 AM |
| Normal | 237930 | 5 | $0.42 | -6.48% | 212 | 6/26/2026, 5:25:36 PM |
| Normal | 237930 | 5 | $0.45 | +11.04% | 212 | 6/26/2026, 9:25:13 AM |
| Normal | 237930 | 5 | $0.41 | -9.39% | 216 | 6/26/2026, 1:28:09 AM |
| Normal | 237930 | 5 | $0.45 | +8.64% | 217 | 6/25/2026, 5:26:28 PM |
| Normal | 237930 | 5 | $0.41 | +7.43% | 232 | 6/25/2026, 9:25:49 AM |
| Normal | 237930 | 5 | $0.38 | +1.66% | 235 | 6/25/2026, 1:33:37 AM |
| Normal | 237930 | 5 | $0.38 | -8.59% | 237 | 6/24/2026, 5:50:19 PM |
| Normal | 237930 | 5 | $0.41 | +6.10% | 237 | 6/24/2026, 9:50:17 AM |
| Normal | 237930 | 5 | $0.39 | +2.78% | 247 | 6/24/2026, 1:58:47 AM |
| Normal | 237930 | 5 | $0.38 | -6.26% | 247 | 6/23/2026, 5:27:46 PM |
| Normal | 237930 | 5 | $0.40 | +1.45% | 245 | 6/23/2026, 9:27:48 AM |
| Normal | 237930 | 5 | $0.40 | +6.34% | 249 | 6/23/2026, 1:34:37 AM |
| Normal | 237930 | 5 | $0.37 | -9.18% | 250 | 6/22/2026, 5:28:17 PM |
| Normal | 237930 | 5 | $0.41 | +8.19% | 243 | 6/22/2026, 9:27:46 AM |
| Normal | 237930 | 5 | $0.38 | -6.03% | 247 | 6/22/2026, 12:31:37 AM |
| Normal | 237930 | 5 | $0.41 | +0.21% | 245 | 6/21/2026, 5:52:49 PM |
| Normal | 237930 | 5 | $0.40 | +8.36% | 242 | 6/21/2026, 9:53:09 AM |
| Normal | 237930 | 5 | $0.37 | -2.05% | 244 | 6/21/2026, 1:56:50 AM |
| Normal | 237930 | 5 | $0.38 | +5.15% | 245 | 6/20/2026, 5:52:29 PM |
| Normal | 237930 | 5 | $0.36 | -2.60% | 247 | 6/20/2026, 9:52:17 AM |
| Normal | 237930 | 5 | $0.37 | -2.71% | 248 | 6/20/2026, 1:57:29 AM |
| Normal | 237930 | 5 | $0.38 | +2.78% | 246 | 6/19/2026, 5:41:33 PM |
| Normal | 237930 | 5 | $0.37 | +1.11% | 250 | 6/19/2026, 9:41:33 AM |
| Normal | 237930 | 5 | $0.37 | -0.32% | 254 | 6/19/2026, 1:26:23 AM |
| Normal | 237930 | 5 | $0.37 | +5.22% | 255 | 6/18/2026, 5:41:32 PM |
| Normal | 237930 | 5 | $0.35 | -0.39% | 257 | 6/18/2026, 9:41:12 AM |
| Normal | 237930 | 5 | $0.35 | -2.03% | 255 | 6/18/2026, 1:49:22 AM |
| Normal | 237930 | 5 | $0.36 | -1.21% | 250 | 6/17/2026, 4:45:46 PM |
| Normal | 237930 | 5 | $0.36 | -2.63% | 246 | 6/17/2026, 8:45:19 AM |
| Normal | 237930 | 5 | $0.37 | +3.57% | 242 | 6/17/2026, 12:52:46 AM |
| Normal | 237930 | 5 | $0.36 | +2.06% | 242 | 6/16/2026, 4:45:39 PM |
| Normal | 237930 | 5 | $0.35 | -0.62% | 239 | 6/16/2026, 8:45:14 AM |
| Normal | 237930 | 5 | $0.36 | -3.98% | 237 | 6/16/2026, 12:06:53 AM |
| Normal | 237930 | 5 | $0.37 | -8.27% | 235 | 6/15/2026, 4:58:56 PM |
| Normal | 237930 | 5 | $0.40 | +1.15% | 232 | 6/15/2026, 8:58:31 AM |
| Normal | 237930 | 5 | $0.40 | -8.04% | 221 | 6/15/2026, 1:43:17 AM |
| Normal | 237930 | 5 | $0.43 | +11.88% | 224 | 6/14/2026, 5:17:08 PM |
| Normal | 237930 | 5 | $0.39 | -4.23% | 228 | 6/14/2026, 9:16:59 AM |
| Normal | 237930 | 5 | $0.41 | -1.16% | 221 | 6/14/2026, 1:19:36 AM |
| Normal | 237930 | 5 | $0.41 | +4.63% | 218 | 6/13/2026, 5:17:09 PM |
| Normal | 237930 | 5 | $0.39 | -4.58% | 223 | 6/13/2026, 9:16:53 AM |
| Normal | 237930 | 5 | $0.41 | +1.98% | 219 | 6/13/2026, 1:57:36 AM |
| Normal | 237930 | 5 | $0.40 | -0.54% | 222 | 6/12/2026, 5:40:16 PM |
| Normal | 237930 | 5 | $0.40 | -0.17% | 219 | 6/12/2026, 9:40:01 AM |
| Normal | 237930 | 5 | $0.41 | +0.29% | 216 | 6/12/2026, 1:46:26 AM |
| Normal | 237930 | 5 | $0.40 | 0.00% | 218 | 6/11/2026, 4:30:28 PM |
| Normal | 237930 | 5 | $0.40 | -6.14% | 217 | 6/11/2026, 8:30:16 AM |
| Normal | 237930 | 5 | $0.43 | +3.63% | 218 | 6/11/2026, 12:38:55 AM |
| Normal | 237930 | 5 | $0.42 | -2.00% | 221 | 6/10/2026, 4:30:22 PM |
| Normal | 237930 | 5 | $0.42 | +7.01% | 218 | 6/10/2026, 8:30:03 AM |
| Normal | 237930 | 5 | $0.40 | -0.76% | 218 | 6/10/2026, 12:32:35 AM |
| Normal | 237930 | 5 | $0.40 | -10.14% | 218 | 6/9/2026, 5:07:40 PM |
| Normal | 237930 | 5 | $0.44 | +0.73% | 215 | 6/9/2026, 9:07:30 AM |
| Normal | 237930 | 5 | $0.44 | +2.64% | 218 | 6/9/2026, 1:02:00 AM |
| Normal | 237930 | 5 | $0.43 | +4.45% | 227 | 6/8/2026, 5:19:07 PM |
| Normal | 237930 | 5 | $0.41 | -5.49% | 222 | 6/8/2026, 9:18:47 AM |
| Normal | 237930 | 5 | $0.44 | +3.55% | 219 | 6/8/2026, 1:02:39 AM |
| Normal | 237930 | 5 | $0.42 | +8.58% | 221 | 6/7/2026, 5:31:16 PM |
| Normal | 237930 | 5 | $0.39 | -1.47% | 226 | 6/7/2026, 9:31:07 AM |
| Normal | 237930 | 5 | $0.39 | -0.60% | 224 | 6/7/2026, 12:57:58 AM |
| Normal | 237930 | 5 | $0.40 | +0.39% | 223 | 6/6/2026, 4:08:25 PM |
| Normal | 237930 | 5 | $0.39 | +0.69% | 223 | 6/6/2026, 8:43:26 AM |
| Normal | 237930 | 5 | $0.39 | -0.56% | 228 | 6/6/2026, 12:11:54 AM |
| Normal | 237930 | 5 | $0.39 | +1.22% | 226 | 6/5/2026, 4:46:13 PM |
| Normal | 237930 | 5 | $0.39 | -8.46% | 228 | 6/5/2026, 8:45:23 AM |
| Normal | 237930 | 5 | $0.42 | +2.83% | 225 | 6/5/2026, 12:50:37 AM |
| Normal | 237930 | 5 | $0.41 | -6.81% | 229 | 6/4/2026, 4:48:03 PM |
| Normal | 237930 | 5 | $0.44 | +2.95% | 224 | 6/4/2026, 8:47:51 AM |
| Normal | 237930 | 5 | $0.43 | -8.24% | 226 | 6/4/2026, 12:49:12 AM |
| Normal | 237930 | 5 | $0.47 | +13.17% | 222 | 6/3/2026, 4:50:20 PM |
| Normal | 237930 | 5 | $0.41 | 0.00% | 221 | 6/3/2026, 8:49:59 AM |
| Normal | 237930 | 5 | $0.41 | -7.60% | 222 | 6/3/2026, 12:50:35 AM |
| Normal | 237930 | 5 | $0.45 | -2.04% | 221 | 6/2/2026, 4:57:12 PM |
| Normal | 237930 | 5 | $0.46 | +0.71% | 216 | 6/2/2026, 8:56:53 AM |
| Normal | 237930 | 5 | $0.45 | -4.01% | 216 | 6/2/2026, 12:57:54 AM |
| Normal | 237930 | 5 | $0.47 | -1.86% | 214 | 6/1/2026, 5:04:41 PM |
| Normal | 237930 | 5 | $0.48 | -0.21% | 217 | 6/1/2026, 9:04:47 AM |
| Normal | 237930 | 5 | $0.48 | +0.49% | 212 | 6/1/2026, 1:12:55 AM |
| Normal | 237930 | 5 | $0.48 | -2.04% | 215 | 5/31/2026, 5:09:37 PM |
| Normal | 237930 | 5 | $0.49 | +5.96% | 214 | 5/31/2026, 9:09:39 AM |
| Normal | 237930 | 5 | $0.46 | +0.04% | 220 | 5/31/2026, 1:14:15 AM |
| Normal | 237930 | 5 | $0.46 | -4.17% | 221 | 5/30/2026, 5:08:15 PM |
| Normal | 237930 | 5 | $0.48 | +17.46% | 207 | 5/30/2026, 9:08:20 AM |
| Normal | 237930 | 5 | $0.41 | -8.72% | 215 | 5/30/2026, 1:46:46 AM |
| Normal | 237930 | 5 | $0.45 | +0.23% | 215 | 5/29/2026, 5:10:37 PM |
| Normal | 237930 | 5 | $0.45 | +1.92% | 218 | 5/29/2026, 9:10:44 AM |
| Normal | 237930 | 5 | $0.44 | -2.40% | 215 | 5/29/2026, 1:15:22 AM |
| Normal | 237930 | 5 | $0.45 | -2.52% | 211 | 5/28/2026, 5:12:35 PM |
| Normal | 237930 | 5 | $0.46 | -2.98% | 213 | 5/28/2026, 9:12:20 AM |
| Normal | 237930 | 5 | $0.48 | +8.79% | 211 | 5/28/2026, 1:18:48 AM |
| Normal | 237930 | 5 | $0.44 | -1.78% | 215 | 5/27/2026, 5:14:40 PM |
| Normal | 237930 | 5 | $0.45 | -8.74% | 209 | 5/27/2026, 9:14:25 AM |
| Normal | 237930 | 5 | $0.49 | -0.72% | 208 | 5/27/2026, 1:22:37 AM |
| Normal | 237930 | 5 | $0.49 | +0.10% | 209 | 5/26/2026, 5:21:12 PM |
| Normal | 237930 | 5 | $0.49 | +4.41% | 210 | 5/26/2026, 9:20:58 AM |
| Normal | 237930 | 5 | $0.47 | +5.60% | 213 | 5/26/2026, 1:20:45 AM |
| Normal | 237930 | 5 | $0.45 | -6.58% | 220 | 5/25/2026, 5:20:40 PM |
| Normal | 237930 | 5 | $0.48 | +5.60% | 218 | 5/25/2026, 9:21:03 AM |
| Normal | 237930 | 5 | $0.45 | +6.99% | 220 | 5/25/2026, 1:23:34 AM |
| Normal | 237930 | 5 | $0.42 | -12.03% | 219 | 5/24/2026, 5:22:59 PM |
| Normal | 237930 | 5 | $0.48 | +9.81% | 216 | 5/24/2026, 9:22:56 AM |
| Normal | 237930 | 5 | $0.44 | -0.31% | 217 | 5/24/2026, 12:30:22 AM |
| Normal | 237930 | 5 | $0.44 | -8.97% | 213 | 5/23/2026, 5:22:45 PM |
| Normal | 237930 | 5 | $0.48 | +7.41% | 215 | 5/23/2026, 9:22:39 AM |
| Normal | 237930 | 5 | $0.45 | +13.45% | 218 | 5/23/2026, 1:22:53 AM |
| Normal | 237930 | 5 | $0.40 | +3.35% | 226 | 5/22/2026, 5:25:36 PM |
| Normal | 237930 | 5 | $0.38 | -3.78% | 226 | 5/22/2026, 9:25:04 AM |
| Normal | 237930 | 5 | $0.40 | -7.90% | 229 | 5/22/2026, 12:13:25 AM |
| Normal | 237930 | 5 | $0.43 | -5.96% | 229 | 5/21/2026, 5:25:01 PM |
| Normal | 237930 | 5 | $0.46 | -7.52% | 227 | 5/21/2026, 9:25:13 AM |
| Normal | 237930 | 5 | $0.50 | +9.05% | 227 | 5/21/2026, 1:33:16 AM |
| Normal | 237930 | 5 | $0.46 | +0.11% | 229 | 5/20/2026, 5:26:49 PM |
| Normal | 237930 | 5 | $0.46 | +1.35% | 237 | 5/20/2026, 9:26:37 AM |
| Normal | 237930 | 5 | $0.45 | +0.64% | 236 | 5/20/2026, 1:33:08 AM |
| Normal | 237930 | 5 | $0.45 | +11.77% | 241 | 5/19/2026, 5:26:42 PM |
| Normal | 237930 | 5 | $0.40 | -2.88% | 241 | 5/19/2026, 10:09:44 AM |
| Normal | 237930 | 5 | $0.41 | -8.91% | 241 | 5/19/2026, 1:15:05 AM |
| Normal | 237930 | 5 | $0.45 | -3.19% | 236 | 5/18/2026, 5:33:44 PM |
| Normal | 237930 | 5 | $0.47 | +2.83% | 230 | 5/18/2026, 9:28:08 AM |
| Normal | 237930 | 5 | $0.45 | -2.33% | 232 | 5/18/2026, 12:51:07 AM |
| Normal | 237930 | 5 | $0.47 | +7.52% | 227 | 5/17/2026, 5:28:16 PM |
| Normal | 237930 | 5 | $0.43 | -4.02% | 223 | 5/17/2026, 9:28:17 AM |
| Normal | 237930 | 5 | $0.45 | -2.74% | 223 | 5/17/2026, 12:17:35 AM |
| Normal | 237930 | 5 | $0.46 | -4.57% | 223 | 5/16/2026, 5:30:12 PM |
| Normal | 237930 | 5 | $0.49 | +5.44% | 214 | 5/16/2026, 9:29:50 AM |
| Normal | 237930 | 5 | $0.46 | +3.58% | 212 | 5/16/2026, 1:33:18 AM |
| Normal | 237930 | 5 | $0.45 | -11.29% | 210 | 5/15/2026, 5:34:47 PM |
| Normal | 237930 | 5 | $0.50 | +2.42% | 204 | 5/15/2026, 9:33:25 AM |
| Normal | 237930 | 5 | $0.49 | +14.55% | 207 | 5/15/2026, 1:34:45 AM |
| Normal | 237930 | 5 | $0.43 | +8.85% | 207 | 5/14/2026, 5:37:16 PM |
| Normal | 237930 | 5 | $0.39 | -9.49% | 210 | 5/14/2026, 9:36:54 AM |
| Normal | 237930 | 5 | $0.43 | -11.23% | 207 | 5/14/2026, 1:21:39 AM |
| Normal | 237930 | 5 | $0.49 | +2.41% | 209 | 5/13/2026, 5:38:43 PM |
| Normal | 237930 | 5 | $0.48 | +12.24% | 208 | 5/13/2026, 8:27:27 AM |
| Normal | 237930 | 5 | $0.43 | -0.91% | 212 | 5/13/2026, 1:46:46 AM |
| Normal | 237930 | 5 | $0.43 | -10.91% | 212 | 5/12/2026, 5:41:23 PM |
| Normal | 237930 | 5 | $0.48 | +13.45% | 199 | 5/2/2026, 4:23:31 PM |
| Normal | 237930 | 5 | $0.42 | -10.92% | 200 | 5/2/2026, 8:22:52 AM |
| Normal | 237930 | 5 | $0.48 | +0.93% | 197 | 5/2/2026, 12:34:58 AM |
| Normal | 237930 | 5 | $0.47 | +13.25% | 198 | 5/1/2026, 4:26:37 PM |
| Normal | 237930 | 5 | $0.42 | +3.40% | 215 | 5/1/2026, 8:26:19 AM |
| Normal | 237930 | 5 | $0.40 | -9.51% | 213 | 5/1/2026, 12:29:23 AM |
| Normal | 237930 | 5 | $0.45 | -1.31% | 211 | 4/30/2026, 4:29:41 PM |
| Normal | 237930 | 5 | $0.45 | -2.84% | 211 | 4/30/2026, 8:30:53 AM |
| Normal | 237930 | 5 | $0.47 | -5.55% | 210 | 4/30/2026, 12:45:21 AM |
| Normal | 237930 | 5 | $0.49 | +6.92% | 206 | 4/29/2026, 4:33:14 PM |
| Normal | 237930 | 5 | $0.46 | +0.97% | 207 | 4/29/2026, 8:33:17 AM |
| Normal | 237930 | 5 | $0.46 | -0.85% | 205 | 4/29/2026, 12:36:35 AM |
| Normal | 237930 | 5 | $0.46 | +3.39% | 204 | 4/28/2026, 4:36:52 PM |
| Normal | 237930 | 5 | $0.44 | -8.35% | 202 | 4/28/2026, 8:36:44 AM |
| Normal | 237930 | 5 | $0.49 | +7.03% | 203 | 4/28/2026, 12:39:39 AM |
| Normal | 237930 | 5 | $0.45 | -5.41% | 203 | 4/27/2026, 4:39:50 PM |
| Normal | 237930 | 5 | $0.48 | +12.54% | 202 | 4/27/2026, 8:39:48 AM |
| Normal | 237930 | 5 | $0.43 | -5.81% | 204 | 4/27/2026, 12:39:27 AM |
| Normal | 237930 | 5 | $0.45 | +21.34% | 202 | 4/26/2026, 4:48:00 PM |
| Normal | 237930 | 5 | $0.37 | -5.58% | 207 | 4/26/2026, 8:39:55 AM |
| Normal | 237930 | 5 | $0.39 | +4.35% | 203 | 4/26/2026, 12:40:21 AM |
| Normal | 237930 | 5 | $0.38 | -3.84% | 212 | 4/25/2026, 4:51:20 PM |
| Normal | 237930 | 5 | $0.39 | -0.60% | 210 | 4/25/2026, 8:43:21 AM |
| Normal | 237930 | 5 | $0.40 | -2.83% | 212 | 4/25/2026, 1:37:36 AM |
| Normal | 237930 | 5 | $0.41 | +0.13% | 206 | 4/24/2026, 4:43:38 PM |
| Normal | 237930 | 5 | $0.41 | +1.61% | 208 | 4/24/2026, 8:43:24 AM |
| Normal | 237930 | 5 | $0.40 | -9.23% | 210 | 4/24/2026, 12:48:25 AM |
| Normal | 237930 | 5 | $0.44 | +18.82% | 206 | 4/23/2026, 4:52:02 PM |
| Normal | 237930 | 5 | $0.37 | -10.73% | 212 | 4/23/2026, 8:44:28 AM |
| Normal | 237930 | 5 | $0.42 | +1.74% | 211 | 4/23/2026, 12:49:06 AM |
| Normal | 237930 | 5 | $0.41 | +0.46% | 211 | 4/22/2026, 4:55:39 PM |
| Normal | 237930 | 5 | $0.41 | -6.00% | 211 | 4/22/2026, 8:48:27 AM |
| Normal | 237930 | 5 | $0.43 | +2.74% | 199 | 4/22/2026, 1:23:57 AM |
| Normal | 237930 | 5 | $0.42 | -6.44% | 203 | 4/21/2026, 4:58:35 PM |
| Normal | 237930 | 5 | $0.45 | +0.99% | 200 | 4/21/2026, 8:52:34 AM |
| Normal | 237930 | 5 | $0.45 | +2.94% | 203 | 4/21/2026, 12:52:45 AM |
| Normal | 237930 | 5 | $0.43 | -2.33% | 204 | 4/20/2026, 5:00:48 PM |
| Normal | 237930 | 5 | $0.44 | -3.82% | 201 | 4/20/2026, 8:55:33 AM |
| Normal | 237930 | 5 | $0.46 | +0.52% | 198 | 4/20/2026, 12:55:29 AM |
| Normal | 237930 | 5 | $0.46 | +1.31% | 198 | 4/19/2026, 5:05:25 PM |
| Normal | 237930 | 5 | $0.45 | -1.07% | 201 | 4/19/2026, 8:59:43 AM |
| Normal | 237930 | 5 | $0.46 | +5.51% | 201 | 4/19/2026, 1:12:42 AM |
| Normal | 237930 | 5 | $0.43 | -0.43% | 211 | 4/18/2026, 5:06:32 PM |
| Normal | 237930 | 5 | $0.44 | +4.26% | 204 | 4/18/2026, 9:02:01 AM |
| Normal | 237930 | 5 | $0.42 | +3.27% | 200 | 4/18/2026, 12:52:56 AM |
| Normal | 237930 | 5 | $0.40 | +0.51% | 202 | 4/17/2026, 5:11:26 PM |
| Normal | 237930 | 5 | $0.40 | -5.64% | 201 | 4/17/2026, 9:05:54 AM |
| Normal | 237930 | 5 | $0.43 | -7.77% | 200 | 4/17/2026, 1:06:05 AM |
| Normal | 237930 | 5 | $0.46 | +0.70% | 198 | 4/16/2026, 5:13:15 PM |
| Normal | 237930 | 5 | $0.46 | -0.33% | 201 | 4/16/2026, 9:08:46 AM |
| Normal | 237930 | 5 | $0.46 | +10.17% | 199 | 4/16/2026, 1:09:06 AM |
| Normal | 237930 | 5 | $0.42 | +2.11% | 204 | 4/15/2026, 5:14:51 PM |
| Normal | 237930 | 5 | $0.41 | -7.65% | 206 | 4/15/2026, 9:11:39 AM |
| Normal | 237930 | 5 | $0.44 | +1.59% | 203 | 4/15/2026, 1:11:22 AM |
| Normal | 237930 | 5 | $0.44 | +3.87% | 203 | 4/14/2026, 5:17:27 PM |
| Normal | 237930 | 5 | $0.42 | -5.35% | 204 | 4/14/2026, 9:13:41 AM |
| Normal | 237930 | 5 | $0.44 | +6.68% | 200 | 4/14/2026, 1:13:44 AM |
| Normal | 237930 | 5 | $0.42 | -1.29% | 203 | 4/13/2026, 5:19:33 PM |
| Normal | 237930 | 5 | $0.42 | +6.97% | 203 | 4/13/2026, 8:50:42 AM |
| Normal | 237930 | 5 | $0.39 | -3.81% | 205 | 4/13/2026, 1:16:00 AM |
| Normal | 237930 | 5 | $0.41 | -5.10% | 195 | 4/12/2026, 5:21:28 PM |
| Normal | 237930 | 5 | $0.43 | 0.00% | 192 | 4/12/2026, 8:06:53 AM |
| Normal | 237930 | 5 | $0.43 | -1.70% | 192 | 4/12/2026, 1:18:29 AM |
| Normal | 237930 | 5 | $0.44 | +11.49% | 193 | 4/11/2026, 5:23:22 PM |
| Normal | 237930 | 5 | $0.39 | -0.17% | 192 | 4/11/2026, 9:20:26 AM |
| Normal | 237930 | 5 | $0.39 | -2.02% | 190 | 4/11/2026, 1:20:10 AM |
| Normal | 237930 | 5 | $0.40 | -2.94% | 189 | 4/10/2026, 5:24:28 PM |
| Normal | 237930 | 5 | $0.42 | -1.65% | 190 | 4/10/2026, 9:21:49 AM |
| Normal | 237930 | 5 | $0.42 | +4.80% | 196 | 4/10/2026, 1:21:43 AM |
| Normal | 237930 | 5 | $0.40 | -3.18% | 197 | 4/9/2026, 5:25:30 PM |
| Normal | 237930 | 5 | $0.42 | -4.77% | 187 | 4/9/2026, 9:23:44 AM |
| Normal | 237930 | 5 | $0.44 | +0.66% | 187 | 4/9/2026, 12:20:59 AM |
| Normal | 237930 | 5 | $0.43 | +7.03% | 187 | 4/8/2026, 5:29:04 PM |
| Normal | 237930 | 5 | $0.41 | -4.82% | 190 | 4/8/2026, 9:27:12 AM |
| Normal | 237930 | 5 | $0.43 | -2.94% | 190 | 4/8/2026, 1:27:32 AM |
| Normal | 237930 | 5 | $0.44 | +3.44% | 188 | 4/7/2026, 5:31:42 PM |
| Normal | 237930 | 5 | $0.42 | -7.44% | 186 | 4/7/2026, 9:28:11 AM |
| Normal | 237930 | 5 | $0.46 | +2.97% | 186 | 4/7/2026, 1:28:30 AM |
| Normal | 237930 | 5 | $0.45 | -1.69% | 188 | 4/6/2026, 5:32:19 PM |
| Normal | 237930 | 5 | $0.45 | +2.34% | 183 | 4/6/2026, 9:30:14 AM |
| Normal | 237930 | 5 | $0.44 | -1.70% | 183 | 4/6/2026, 1:30:18 AM |
| Normal | 237930 | 5 | $0.45 | -1.34% | 182 | 4/5/2026, 5:33:52 PM |
| Normal | 237930 | 5 | $0.46 | -0.15% | 176 | 4/5/2026, 9:32:16 AM |
| Normal | 237930 | 5 | $0.46 | +7.12% | 177 | 4/5/2026, 1:00:25 AM |
| Normal | 237930 | 5 | $0.43 | -6.26% | 179 | 4/4/2026, 5:40:24 PM |
| Normal | 237930 | 5 | $0.46 | -0.45% | 178 | 4/4/2026, 9:33:10 AM |
| Normal | 237930 | 5 | $0.46 | +2.94% | 175 | 4/4/2026, 1:39:20 AM |
| Normal | 237930 | 5 | $0.44 | -4.21% | 177 | 4/3/2026, 4:03:35 PM |
| Normal | 237930 | 5 | $0.46 | 0.00% | 181 | 4/3/2026, 8:03:43 AM |
| Normal | 237930 | 5 | $0.46 | +19.40% | 180 | 4/3/2026, 12:11:16 AM |
| Normal | 237930 | 5 | $0.39 | +0.48% | 191 | 4/2/2026, 4:03:46 PM |
| Normal | 237930 | 5 | $0.39 | -1.26% | 197 | 4/2/2026, 8:03:54 AM |
| Normal | 237930 | 5 | $0.39 | -6.60% | 197 | 4/2/2026, 12:04:37 AM |
| Normal | 237930 | 5 | $0.42 | +6.47% | 191 | 4/1/2026, 4:08:36 PM |
| Normal | 237930 | 5 | $0.39 | -5.07% | 192 | 4/1/2026, 9:06:45 AM |
| Normal | 237930 | 5 | $0.41 | +1.20% | 188 | 4/1/2026, 12:47:22 AM |
| Normal | 237930 | 5 | $0.41 | -3.90% | 186 | 3/31/2026, 4:06:02 PM |
| Normal | 237930 | 5 | $0.43 | -3.23% | 184 | 3/31/2026, 8:06:01 AM |
| Normal | 237930 | 5 | $0.44 | +2.89% | 184 | 3/31/2026, 12:05:57 AM |
| Normal | 237930 | 5 | $0.43 | -2.40% | 186 | 3/30/2026, 4:09:49 PM |
| Normal | 237930 | 5 | $0.44 | -3.47% | 184 | 3/30/2026, 8:08:16 AM |
| Normal | 237930 | 5 | $0.45 | +13.28% | 184 | 3/30/2026, 12:08:27 AM |
| Normal | 237930 | 5 | $0.40 | -2.07% | 196 | 3/29/2026, 4:08:13 PM |
| Normal | 237930 | 5 | $0.41 | -5.77% | 195 | 3/29/2026, 8:08:51 AM |
| Normal | 237930 | 5 | $0.43 | +6.35% | 191 | 3/29/2026, 12:08:31 AM |
| Normal | 237930 | 5 | $0.41 | -6.91% | 194 | 3/28/2026, 4:08:13 PM |
| Normal | 237930 | 5 | $0.44 | +10.12% | 191 | 3/28/2026, 8:08:28 AM |
| Normal | 237930 | 5 | $0.40 | -8.45% | 192 | 3/28/2026, 12:08:28 AM |
| Normal | 237930 | 5 | $0.44 | +2.88% | 190 | 3/27/2026, 4:09:11 PM |
| Normal | 237930 | 5 | $0.42 | -4.15% | 190 | 3/27/2026, 8:09:12 AM |
| Normal | 237930 | 5 | $0.44 | +4.08% | 187 | 3/27/2026, 12:09:27 AM |
| Normal | 237930 | 5 | $0.42 | -3.36% | 185 | 3/26/2026, 4:09:37 PM |
| Normal | 237930 | 5 | $0.44 | +0.12% | 189 | 3/26/2026, 8:09:31 AM |
| Normal | 237930 | 5 | $0.44 | +1.02% | 186 | 3/26/2026, 12:26:07 AM |
| Normal | 237930 | 5 | $0.43 | -2.40% | 184 | 3/25/2026, 4:10:27 PM |
| Normal | 237930 | 5 | $0.44 | -0.27% | 181 | 3/25/2026, 8:03:02 AM |
| Normal | 237930 | 5 | $0.45 | +2.57% | 180 | 3/25/2026, 1:03:12 AM |
| Normal | 237930 | 5 | $0.43 | +2.31% | 181 | 3/24/2026, 4:09:53 PM |
| Normal | 237930 | 5 | $0.42 | +3.51% | 193 | 3/24/2026, 8:10:19 AM |
| Normal | 237930 | 5 | $0.41 | -1.90% | 195 | 3/24/2026, 12:09:48 AM |
| Normal | 237930 | 5 | $0.42 | +1.69% | 193 | 3/23/2026, 4:10:36 PM |
| Normal | 237930 | 5 | $0.41 | -1.26% | 188 | 3/23/2026, 8:10:42 AM |
| Normal | 237930 | 5 | $0.42 | -0.28% | 189 | 3/23/2026, 12:12:00 AM |
| Normal | 237930 | 5 | $0.42 | +3.83% | 184 | 3/22/2026, 4:10:36 PM |
| Normal | 237930 | 5 | $0.40 | -2.14% | 186 | 3/22/2026, 8:10:33 AM |
| Normal | 237930 | 5 | $0.41 | +7.06% | 185 | 3/22/2026, 12:10:49 AM |
| Normal | 237930 | 5 | $0.38 | +6.43% | 184 | 3/21/2026, 4:11:00 PM |
| Normal | 237930 | 5 | $0.36 | -11.92% | 184 | 3/21/2026, 8:31:39 AM |
| Normal | 237930 | 5 | $0.41 | +9.27% | 183 | 3/21/2026, 12:12:37 AM |
| Normal | 237930 | 5 | $0.38 | -5.95% | 185 | 3/20/2026, 4:11:25 PM |
| Normal | 237930 | 5 | $0.40 | +2.57% | 182 | 3/20/2026, 8:11:33 AM |
| Normal | 237930 | 5 | $0.39 | -9.19% | 178 | 3/20/2026, 12:17:59 AM |
| Normal | 237930 | 5 | $0.43 | +10.02% | 177 | 3/19/2026, 4:12:02 PM |
| Normal | 237930 | 5 | $0.39 | +1.28% | 180 | 3/19/2026, 10:15:28 AM |
| Normal | 237930 | 5 | $0.38 | -6.25% | 180 | 3/19/2026, 12:11:49 AM |
| Normal | 237930 | 5 | $0.41 | -4.69% | 171 | 3/18/2026, 4:11:58 PM |
| Normal | 237930 | 5 | $0.43 | -0.28% | 171 | 3/18/2026, 8:12:08 AM |
| Normal | 237930 | 5 | $0.43 | +1.72% | 172 | 3/18/2026, 12:13:11 AM |
| Normal | 237930 | 5 | $0.42 | -4.36% | 172 | 3/17/2026, 4:58:37 PM |
| Normal | 237930 | 5 | $0.44 | +0.23% | 172 | 3/17/2026, 8:12:15 AM |
| Normal | 237930 | 5 | $0.44 | +7.72% | 168 | 3/17/2026, 12:12:47 AM |
| Normal | 237930 | 5 | $0.41 | +6.56% | 175 | 3/16/2026, 4:12:42 PM |
| Normal | 237930 | 5 | $0.39 | +0.98% | 173 | 3/16/2026, 8:12:22 AM |
| Normal | 237930 | 5 | $0.38 | -2.68% | 173 | 3/16/2026, 12:12:00 AM |
| Normal | 237930 | 5 | $0.39 | +6.79% | 173 | 3/15/2026, 4:13:06 PM |
| Normal | 237930 | 5 | $0.37 | -1.86% | 174 | 3/15/2026, 8:13:07 AM |
| Normal | 237930 | 5 | $0.37 | -3.92% | 172 | 3/15/2026, 12:20:21 AM |
| Normal | 237930 | 5 | $0.39 | -0.82% | 172 | 3/14/2026, 4:26:47 PM |
| Normal | 237930 | 5 | $0.39 | +3.16% | 172 | 3/14/2026, 8:12:28 AM |
| Normal | 237930 | 5 | $0.38 | -5.16% | 171 | 3/14/2026, 12:12:26 AM |
| Normal | 237930 | 5 | $0.40 | +5.77% | 170 | 3/13/2026, 4:30:39 PM |
| Normal | 237930 | 5 | $0.38 | -2.82% | 169 | 3/13/2026, 8:13:10 AM |
| Normal | 237930 | 5 | $0.39 | -0.43% | 170 | 3/13/2026, 12:36:59 AM |
| Normal | 237930 | 5 | $0.39 | -2.12% | 168 | 3/12/2026, 5:05:35 PM |
| Normal | 237930 | 5 | $0.40 | -5.29% | 167 | 3/12/2026, 8:12:55 AM |
| Normal | 237930 | 5 | $0.42 | +6.17% | 166 | 3/12/2026, 4:45:11 AM |
| Normal | 237930 | 5 | $0.40 | -7.74% | 167 | 3/11/2026, 4:20:25 PM |
| Normal | 237930 | 5 | $0.43 | -4.03% | 163 | 3/11/2026, 8:13:15 AM |
| Normal | 237930 | 5 | $0.45 | +1.53% | 161 | 3/11/2026, 12:37:08 AM |
| Normal | 237930 | 5 | $0.44 | +1.67% | 163 | 3/10/2026, 4:19:01 PM |
| Normal | 237930 | 5 | $0.44 | +0.16% | 159 | 3/10/2026, 8:13:13 AM |
| Normal | 237930 | 5 | $0.44 | +7.59% | 160 | 3/10/2026, 5:28:01 AM |
| Normal | 237930 | 5 | $0.40 | -3.09% | 160 | 3/9/2026, 4:19:06 PM |
| Normal | 237930 | 5 | $0.42 | -8.34% | 158 | 3/9/2026, 8:13:18 AM |
| Normal | 237930 | 5 | $0.46 | +0.90% | 157 | 3/9/2026, 3:15:36 AM |
| Normal | 237930 | 5 | $0.45 | +4.81% | 156 | 3/8/2026, 4:18:58 PM |
| Normal | 237930 | 5 | $0.43 | -4.19% | 158 | 3/8/2026, 8:13:08 AM |
| Normal | 237930 | 5 | $0.45 | +5.33% | 158 | 3/8/2026, 3:15:31 AM |
| Normal | 237930 | 5 | $0.43 | -5.52% | 160 | 3/7/2026, 4:19:01 PM |
| Normal | 237930 | 5 | $0.45 | +0.68% | 159 | 3/7/2026, 8:38:50 AM |
| Normal | 237930 | 5 | $0.45 | +11.93% | 159 | 3/7/2026, 3:25:45 AM |
| Normal | 237930 | 5 | $0.40 | +0.42% | 162 | 3/6/2026, 4:19:08 PM |
| Normal | 237930 | 5 | $0.40 | -8.09% | 158 | 3/6/2026, 8:13:14 AM |
| Normal | 237930 | 5 | $0.43 | +6.62% | 158 | 3/6/2026, 4:10:04 AM |
| Normal | 237930 | 5 | $0.41 | -3.42% | 163 | 3/5/2026, 4:19:24 PM |
| Normal | 237930 | 5 | $0.42 | 0.00% | 162 | 3/5/2026, 8:12:47 AM |
| Normal | 237930 | 5 | $0.42 | -1.58% | 162 | 3/5/2026, 4:45:53 AM |
| Normal | 237930 | 5 | $0.43 | -4.06% | 159 | 3/4/2026, 4:18:36 PM |
| Normal | 237930 | 5 | $0.45 | +2.17% | 158 | 3/4/2026, 8:12:24 AM |
| Normal | 237930 | 5 | $0.44 | +8.60% | 154 | 3/4/2026, 1:05:38 AM |
| Normal | 237930 | 5 | $0.40 | -7.34% | 152 | 3/3/2026, 4:16:30 PM |
| Normal | 237930 | 5 | $0.43 | +2.24% | 151 | 3/3/2026, 8:47:47 AM |
| Normal | 237930 | 5 | $0.42 | +1.42% | 154 | 3/3/2026, 2:33:58 AM |
| Normal | 237930 | 5 | $0.42 | +9.44% | 155 | 3/2/2026, 4:16:05 PM |
| Normal | 237930 | 5 | $0.38 | +0.49% | 158 | 3/2/2026, 8:19:11 AM |
| Normal | 237930 | 5 | $0.38 | -12.37% | 157 | 3/2/2026, 1:45:02 AM |
| Normal | 237930 | 5 | $0.43 | +1.34% | 151 | 3/1/2026, 4:19:52 PM |
| Normal | 237930 | 5 | $0.43 | +0.84% | 155 | 3/1/2026, 8:20:01 AM |
| Normal | 237930 | 5 | $0.43 | +14.94% | 159 | 3/1/2026, 1:41:51 AM |
| Normal | 237930 | 5 | $0.37 | -4.21% | 164 | 2/28/2026, 4:18:15 PM |
| Normal | 237930 | 5 | $0.39 | -2.44% | 165 | 2/28/2026, 8:19:08 AM |
| Normal | 237930 | 5 | $0.40 | -4.54% | 162 | 2/28/2026, 1:32:30 AM |
| Normal | 237930 | 5 | $0.41 | -0.53% | 163 | 2/27/2026, 4:21:28 PM |
| Normal | 237930 | 5 | $0.42 | 0.00% | 161 | 2/27/2026, 8:40:28 AM |
| Normal | 237930 | 5 | $0.42 | +3.76% | 161 | 2/27/2026, 1:28:01 AM |
| Normal | 237930 | 5 | $0.40 | +1.80% | 162 | 2/26/2026, 4:24:24 PM |
| Normal | 237930 | 5 | $0.39 | -2.47% | 164 | 2/26/2026, 8:41:11 AM |
| Normal | 237930 | 5 | $0.40 | +1.40% | 164 | 2/26/2026, 1:36:59 AM |
| Normal | 237930 | 5 | $0.40 | +2.75% | 173 | 2/25/2026, 4:28:30 PM |
| Normal | 237930 | 5 | $0.39 | +5.67% | 174 | 2/25/2026, 1:01:31 PM |
| Normal | 237930 | 5 | $0.37 | -1.00% | 176 | 2/25/2026, 1:24:30 AM |
| Normal | 237930 | 5 | $0.37 | 0.00% | 173 | 2/24/2026, 4:36:34 PM |
| Normal | 237930 | 5 | $0.37 | -5.56% | 170 | 2/24/2026, 1:27:27 PM |
| Normal | 237930 | 5 | $0.39 | 0.00% | 171 | 2/24/2026, 1:26:55 AM |
| Normal | 237930 | 5 | $0.39 | -5.66% | 171 | 2/23/2026, 5:00:00 PM |
| Normal | 237930 | 5 | $0.42 | +18.12% | 169 | 2/23/2026, 1:25:31 PM |
| Normal | 237930 | 5 | $0.35 | -5.54% | 173 | 2/23/2026, 1:22:16 AM |
| Normal | 237930 | 5 | $0.37 | -8.36% | 176 | 2/22/2026, 5:00:12 PM |
| Normal | 237930 | 5 | $0.41 | +4.80% | 171 | 2/22/2026, 1:15:04 PM |
| Normal | 237930 | 5 | $0.39 | +1.91% | 177 | 2/22/2026, 12:36:39 AM |
| Normal | 237930 | 5 | $0.38 | +4.60% | 179 | 2/21/2026, 4:33:06 PM |
| Normal | 237930 | 5 | $0.36 | +5.08% | 184 | 2/21/2026, 12:46:14 PM |
| Normal | 237930 | 5 | $0.35 | -4.57% | 192 | 2/21/2026, 12:39:19 AM |
| Normal | 237930 | 5 | $0.36 | +11.25% | 188 | 2/20/2026, 4:33:17 PM |
| Normal | 237930 | 5 | $0.33 | -2.13% | 194 | 2/20/2026, 12:44:32 PM |
| Normal | 237930 | 5 | $0.33 | -6.45% | 191 | 2/20/2026, 12:37:53 AM |
| Normal | 237930 | 5 | $0.36 | -0.14% | 185 | 2/19/2026, 4:35:48 PM |
| Normal | 237930 | 5 | $0.36 | -2.81% | 186 | 2/19/2026, 12:43:28 PM |
| Normal | 237930 | 5 | $0.37 | +4.93% | 185 | 2/19/2026, 12:40:30 AM |
| Normal | 237930 | 5 | $0.35 | -1.43% | 187 | 2/18/2026, 4:36:03 PM |
| Normal | 237930 | 5 | $0.36 | -1.59% | 187 | 2/18/2026, 1:25:45 PM |
| Normal | 237930 | 5 | $0.36 | -4.65% | 183 | 2/18/2026, 12:39:24 AM |
| Normal | 237930 | 5 | $0.38 | -2.53% | 179 | 2/17/2026, 4:38:53 PM |
| Normal | 237930 | 5 | $0.39 | -3.37% | 177 | 2/17/2026, 1:27:09 PM |
| Normal | 237930 | 5 | $0.40 | +1.28% | 172 | 2/17/2026, 12:40:04 AM |
| Normal | 237930 | 5 | $0.40 | +0.99% | 170 | 2/16/2026, 4:38:55 PM |
| Normal | 237930 | 5 | $0.39 | +2.43% | 169 | 2/16/2026, 1:27:02 PM |
| Normal | 237930 | 5 | $0.38 | 0.00% | 170 | 2/16/2026, 12:07:47 AM |