About the Europa Universalis IV Normal set
The Europa Universalis IV normal Steam trading card set has 5 cards (AppID 236850). Across 484 recorded updates, the normal set price moved between $0.37 and $0.60 on the Steam Community Market, averaging $0.46 with about 378 listings. The latest price is $0.46, down 13.77% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.60
- Data points
- 484
Loading price chart after the page content...
Recent Europa Universalis IV Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 236850 | 5 | $0.46 | -13.77% | 234 | 8/14/2026, 4:05:04 PM |
| Normal | 236850 | 5 | $0.53 | +1.07% | 225 | 8/14/2026, 8:04:56 AM |
| Normal | 236850 | 5 | $0.52 | +6.88% | 228 | 8/14/2026, 2:11:23 AM |
| Normal | 236850 | 5 | $0.49 | -1.60% | 236 | 8/13/2026, 4:05:18 PM |
| Normal | 236850 | 5 | $0.50 | -1.61% | 233 | 8/13/2026, 8:05:29 AM |
| Normal | 236850 | 5 | $0.51 | +1.70% | 225 | 8/13/2026, 12:15:13 AM |
| Normal | 236850 | 5 | $0.50 | +6.49% | 226 | 8/12/2026, 4:09:39 PM |
| Normal | 236850 | 5 | $0.47 | -9.87% | 222 | 8/12/2026, 8:09:26 AM |
| Normal | 236850 | 5 | $0.52 | +13.00% | 219 | 8/12/2026, 12:15:18 AM |
| Normal | 236850 | 5 | $0.46 | +1.23% | 220 | 8/11/2026, 4:09:07 PM |
| Normal | 236850 | 5 | $0.45 | -0.22% | 222 | 8/11/2026, 8:19:27 AM |
| Normal | 236850 | 5 | $0.45 | -8.31% | 222 | 8/11/2026, 12:20:00 AM |
| Normal | 236850 | 5 | $0.50 | +8.22% | 215 | 8/10/2026, 4:13:23 PM |
| Normal | 236850 | 5 | $0.46 | -6.08% | 213 | 8/10/2026, 8:13:35 AM |
| Normal | 236850 | 5 | $0.49 | +7.47% | 208 | 8/10/2026, 1:42:31 AM |
| Normal | 236850 | 5 | $0.45 | -5.07% | 210 | 8/9/2026, 4:18:34 PM |
| Normal | 236850 | 5 | $0.48 | -5.24% | 206 | 8/9/2026, 8:18:32 AM |
| Normal | 236850 | 5 | $0.50 | +1.09% | 200 | 8/9/2026, 1:12:40 AM |
| Normal | 236850 | 5 | $0.50 | -1.80% | 205 | 8/8/2026, 4:17:47 PM |
| Normal | 236850 | 5 | $0.51 | +0.27% | 192 | 8/8/2026, 8:17:56 AM |
| Normal | 236850 | 5 | $0.51 | +3.71% | 196 | 8/8/2026, 12:31:30 AM |
| Normal | 236850 | 5 | $0.49 | +2.13% | 201 | 8/7/2026, 4:24:17 PM |
| Normal | 236850 | 5 | $0.48 | -5.68% | 201 | 8/7/2026, 8:24:03 AM |
| Normal | 236850 | 5 | $0.51 | +8.05% | 193 | 8/7/2026, 12:35:54 AM |
| Normal | 236850 | 5 | $0.47 | -4.29% | 197 | 8/6/2026, 4:23:39 PM |
| Normal | 236850 | 5 | $0.49 | -7.01% | 190 | 8/6/2026, 8:23:35 AM |
| Normal | 236850 | 5 | $0.53 | +4.26% | 182 | 8/6/2026, 1:52:37 AM |
| Normal | 236850 | 5 | $0.51 | +2.83% | 184 | 8/5/2026, 4:34:07 PM |
| Normal | 236850 | 5 | $0.49 | +0.94% | 171 | 8/5/2026, 8:34:23 AM |
| Normal | 236850 | 5 | $0.49 | -6.08% | 167 | 8/5/2026, 12:42:13 AM |
| Normal | 236850 | 5 | $0.52 | +10.83% | 170 | 8/4/2026, 4:34:13 PM |
| Normal | 236850 | 5 | $0.47 | -5.02% | 173 | 8/4/2026, 8:34:05 AM |
| Normal | 236850 | 5 | $0.49 | +6.87% | 172 | 8/4/2026, 12:42:23 AM |
| Normal | 236850 | 5 | $0.46 | -7.76% | 174 | 8/3/2026, 4:49:24 PM |
| Normal | 236850 | 5 | $0.50 | -1.63% | 167 | 8/3/2026, 8:49:35 AM |
| Normal | 236850 | 5 | $0.51 | +2.99% | 161 | 8/3/2026, 1:08:59 AM |
| Normal | 236850 | 5 | $0.49 | -0.88% | 166 | 8/2/2026, 4:49:11 PM |
| Normal | 236850 | 5 | $0.50 | -0.88% | 159 | 8/2/2026, 8:49:07 AM |
| Normal | 236850 | 5 | $0.50 | -10.26% | 154 | 8/2/2026, 1:05:45 AM |
| Normal | 236850 | 5 | $0.56 | +3.54% | 140 | 8/1/2026, 5:15:29 PM |
| Normal | 236850 | 5 | $0.54 | +2.67% | 138 | 8/1/2026, 9:15:25 AM |
| Normal | 236850 | 5 | $0.53 | -0.42% | 143 | 8/1/2026, 1:28:58 AM |
| Normal | 236850 | 5 | $0.53 | +12.35% | 143 | 7/31/2026, 4:22:17 PM |
| Normal | 236850 | 5 | $0.47 | -8.08% | 147 | 7/31/2026, 8:22:22 AM |
| Normal | 236850 | 5 | $0.51 | -1.88% | 145 | 7/31/2026, 1:05:15 AM |
| Normal | 236850 | 5 | $0.52 | +10.80% | 145 | 7/30/2026, 4:22:10 PM |
| Normal | 236850 | 5 | $0.47 | -4.04% | 149 | 7/30/2026, 8:21:58 AM |
| Normal | 236850 | 5 | $0.49 | -3.11% | 141 | 7/30/2026, 12:35:00 AM |
| Normal | 236850 | 5 | $0.51 | +1.98% | 139 | 7/29/2026, 4:36:24 PM |
| Normal | 236850 | 5 | $0.50 | -0.44% | 141 | 7/29/2026, 8:30:33 AM |
| Normal | 236850 | 5 | $0.50 | +4.29% | 136 | 7/29/2026, 12:44:37 AM |
| Normal | 236850 | 5 | $0.48 | -10.78% | 136 | 7/28/2026, 4:30:19 PM |
| Normal | 236850 | 5 | $0.54 | +12.96% | 125 | 7/28/2026, 8:30:15 AM |
| Normal | 236850 | 5 | $0.48 | -8.76% | 128 | 7/28/2026, 12:43:24 AM |
| Normal | 236850 | 5 | $0.52 | +0.13% | 128 | 7/27/2026, 5:15:22 PM |
| Normal | 236850 | 5 | $0.52 | +0.16% | 125 | 7/27/2026, 8:52:39 AM |
| Normal | 236850 | 5 | $0.52 | -4.58% | 117 | 7/27/2026, 1:26:42 AM |
| Normal | 236850 | 5 | $0.54 | +11.43% | 107 | 7/26/2026, 4:42:57 PM |
| Normal | 236850 | 5 | $0.49 | -4.73% | 102 | 7/26/2026, 8:42:50 AM |
| Normal | 236850 | 5 | $0.51 | -9.68% | 91 | 7/26/2026, 12:46:33 AM |
| Normal | 236850 | 5 | $0.57 | +4.76% | 88 | 7/25/2026, 5:08:09 PM |
| Normal | 236850 | 5 | $0.54 | -6.11% | 91 | 7/25/2026, 9:07:51 AM |
| Normal | 236850 | 5 | $0.58 | +10.03% | 91 | 7/25/2026, 1:16:10 AM |
| Normal | 236850 | 5 | $0.52 | -4.33% | 105 | 7/24/2026, 5:09:43 PM |
| Normal | 236850 | 5 | $0.55 | +11.45% | 106 | 7/24/2026, 9:09:40 AM |
| Normal | 236850 | 5 | $0.49 | -18.36% | 93 | 7/24/2026, 1:21:34 AM |
| Normal | 236850 | 5 | $0.60 | +11.42% | 85 | 7/23/2026, 5:25:54 PM |
| Normal | 236850 | 5 | $0.54 | -8.65% | 90 | 7/23/2026, 9:25:47 AM |
| Normal | 236850 | 5 | $0.59 | +1.42% | 78 | 7/23/2026, 12:57:02 AM |
| Normal | 236850 | 5 | $0.58 | +5.36% | 85 | 7/22/2026, 5:06:03 PM |
| Normal | 236850 | 5 | $0.55 | -0.15% | 100 | 7/22/2026, 9:05:50 AM |
| Normal | 236850 | 5 | $0.55 | +14.73% | 91 | 7/22/2026, 1:06:33 AM |
| Normal | 236850 | 5 | $0.48 | -13.53% | 91 | 7/21/2026, 4:22:33 PM |
| Normal | 236850 | 5 | $0.56 | +1.41% | 96 | 7/21/2026, 8:22:31 AM |
| Normal | 236850 | 5 | $0.55 | +9.79% | 95 | 7/21/2026, 12:55:45 AM |
| Normal | 236850 | 5 | $0.50 | -1.53% | 101 | 7/20/2026, 4:31:34 PM |
| Normal | 236850 | 5 | $0.51 | +3.83% | 96 | 7/20/2026, 8:31:21 AM |
| Normal | 236850 | 5 | $0.49 | +4.97% | 103 | 7/20/2026, 1:05:17 AM |
| Normal | 236850 | 5 | $0.47 | -5.09% | 115 | 7/19/2026, 5:12:35 PM |
| Normal | 236850 | 5 | $0.49 | -12.02% | 103 | 7/19/2026, 9:12:36 AM |
| Normal | 236850 | 5 | $0.56 | +11.40% | 97 | 7/19/2026, 1:40:15 AM |
| Normal | 236850 | 5 | $0.50 | +7.50% | 97 | 7/18/2026, 4:34:31 PM |
| Normal | 236850 | 5 | $0.47 | +0.25% | 108 | 7/18/2026, 8:34:21 AM |
| Normal | 236850 | 5 | $0.47 | +0.88% | 110 | 7/18/2026, 1:06:37 AM |
| Normal | 236850 | 5 | $0.46 | -3.64% | 106 | 7/17/2026, 4:52:03 PM |
| Normal | 236850 | 5 | $0.48 | -15.94% | 99 | 7/17/2026, 8:52:19 AM |
| Normal | 236850 | 5 | $0.57 | -0.82% | 96 | 7/17/2026, 1:38:54 AM |
| Normal | 236850 | 5 | $0.58 | +9.41% | 98 | 7/16/2026, 5:19:36 PM |
| Normal | 236850 | 5 | $0.53 | -0.26% | 60 | 7/16/2026, 9:19:16 AM |
| Normal | 236850 | 5 | $0.53 | +4.46% | 58 | 7/16/2026, 12:50:33 AM |
| Normal | 236850 | 5 | $0.51 | -6.56% | 59 | 7/15/2026, 5:20:36 PM |
| Normal | 236850 | 5 | $0.54 | +8.99% | 60 | 7/15/2026, 9:20:20 AM |
| Normal | 236850 | 5 | $0.50 | +7.10% | 64 | 7/15/2026, 1:45:14 AM |
| Normal | 236850 | 5 | $0.46 | -2.25% | 175 | 7/14/2026, 4:23:48 PM |
| Normal | 236850 | 5 | $0.47 | -3.85% | 172 | 7/14/2026, 8:24:10 AM |
| Normal | 236850 | 5 | $0.49 | +5.75% | 170 | 7/14/2026, 12:58:34 AM |
| Normal | 236850 | 5 | $0.47 | +5.41% | 177 | 7/13/2026, 4:24:50 PM |
| Normal | 236850 | 5 | $0.44 | -8.20% | 179 | 7/13/2026, 8:24:43 AM |
| Normal | 236850 | 5 | $0.48 | +7.54% | 171 | 7/13/2026, 12:50:57 AM |
| Normal | 236850 | 5 | $0.45 | -0.15% | 484 | 7/12/2026, 4:57:43 PM |
| Normal | 236850 | 5 | $0.45 | -0.41% | 484 | 7/12/2026, 8:57:37 AM |
| Normal | 236850 | 5 | $0.45 | -7.20% | 476 | 7/12/2026, 12:48:24 AM |
| Normal | 236850 | 5 | $0.49 | +5.03% | 471 | 7/11/2026, 5:19:57 PM |
| Normal | 236850 | 5 | $0.46 | +0.33% | 473 | 7/11/2026, 9:20:01 AM |
| Normal | 236850 | 5 | $0.46 | +1.68% | 476 | 7/11/2026, 1:34:50 AM |
| Normal | 236850 | 5 | $0.45 | -5.82% | 477 | 7/10/2026, 11:31:42 PM |
| Normal | 236850 | 5 | $0.48 | +7.67% | 459 | 7/9/2026, 5:39:11 PM |
| Normal | 236850 | 5 | $0.45 | +0.04% | 470 | 7/9/2026, 9:38:54 AM |
| Normal | 236850 | 5 | $0.45 | -5.01% | 471 | 7/9/2026, 2:01:14 AM |
| Normal | 236850 | 5 | $0.47 | +0.84% | 475 | 7/8/2026, 4:51:42 PM |
| Normal | 236850 | 5 | $0.47 | -1.43% | 474 | 7/8/2026, 8:51:24 AM |
| Normal | 236850 | 5 | $0.47 | +5.88% | 481 | 7/8/2026, 12:45:53 AM |
| Normal | 236850 | 5 | $0.45 | -0.08% | 489 | 7/7/2026, 5:12:37 PM |
| Normal | 236850 | 5 | $0.45 | +5.02% | 495 | 7/7/2026, 9:12:16 AM |
| Normal | 236850 | 5 | $0.43 | -4.74% | 497 | 7/7/2026, 1:17:15 AM |
| Normal | 236850 | 5 | $0.45 | +2.81% | 494 | 7/6/2026, 4:56:04 PM |
| Normal | 236850 | 5 | $0.43 | -1.76% | 514 | 7/6/2026, 8:55:57 AM |
| Normal | 236850 | 5 | $0.44 | +2.27% | 508 | 7/6/2026, 1:12:08 AM |
| Normal | 236850 | 5 | $0.43 | -0.55% | 511 | 7/5/2026, 5:16:11 PM |
| Normal | 236850 | 5 | $0.44 | +11.18% | 511 | 7/5/2026, 9:16:29 AM |
| Normal | 236850 | 5 | $0.39 | -4.83% | 511 | 7/5/2026, 1:36:09 AM |
| Normal | 236850 | 5 | $0.41 | -6.81% | 509 | 7/4/2026, 5:36:00 PM |
| Normal | 236850 | 5 | $0.44 | +2.77% | 509 | 7/4/2026, 9:35:39 AM |
| Normal | 236850 | 5 | $0.43 | -0.75% | 506 | 7/4/2026, 1:59:03 AM |
| Normal | 236850 | 5 | $0.43 | -0.12% | 506 | 7/3/2026, 5:02:53 PM |
| Normal | 236850 | 5 | $0.43 | +3.49% | 504 | 7/3/2026, 9:02:34 AM |
| Normal | 236850 | 5 | $0.42 | -6.98% | 501 | 7/3/2026, 1:22:53 AM |
| Normal | 236850 | 5 | $0.45 | +5.32% | 506 | 7/2/2026, 5:23:52 PM |
| Normal | 236850 | 5 | $0.43 | +3.24% | 496 | 7/2/2026, 9:23:45 AM |
| Normal | 236850 | 5 | $0.41 | -10.00% | 498 | 7/2/2026, 1:09:59 AM |
| Normal | 236850 | 5 | $0.46 | -0.18% | 492 | 7/1/2026, 4:12:12 PM |
| Normal | 236850 | 5 | $0.46 | +6.22% | 491 | 7/1/2026, 8:12:20 AM |
| Normal | 236850 | 5 | $0.43 | +2.69% | 493 | 7/1/2026, 2:05:10 AM |
| Normal | 236850 | 5 | $0.42 | +2.85% | 502 | 6/30/2026, 4:25:58 PM |
| Normal | 236850 | 5 | $0.41 | -7.17% | 489 | 6/30/2026, 8:43:17 AM |
| Normal | 236850 | 5 | $0.44 | +5.25% | 485 | 6/30/2026, 1:59:19 AM |
| Normal | 236850 | 5 | $0.42 | -3.77% | 491 | 6/29/2026, 5:06:13 PM |
| Normal | 236850 | 5 | $0.44 | +2.10% | 486 | 6/29/2026, 8:52:00 AM |
| Normal | 236850 | 5 | $0.43 | +10.23% | 487 | 6/29/2026, 12:59:33 AM |
| Normal | 236850 | 5 | $0.39 | -10.35% | 487 | 6/28/2026, 5:13:53 PM |
| Normal | 236850 | 5 | $0.43 | +9.72% | 496 | 6/28/2026, 9:14:01 AM |
| Normal | 236850 | 5 | $0.39 | -2.72% | 498 | 6/28/2026, 1:25:11 AM |
| Normal | 236850 | 5 | $0.41 | -5.87% | 500 | 6/27/2026, 5:39:06 PM |
| Normal | 236850 | 5 | $0.43 | -2.68% | 498 | 6/27/2026, 9:38:57 AM |
| Normal | 236850 | 5 | $0.44 | +1.76% | 485 | 6/27/2026, 1:48:25 AM |
| Normal | 236850 | 5 | $0.43 | -4.93% | 488 | 6/26/2026, 4:44:48 PM |
| Normal | 236850 | 5 | $0.46 | +2.39% | 481 | 6/26/2026, 8:44:29 AM |
| Normal | 236850 | 5 | $0.45 | -2.73% | 473 | 6/26/2026, 12:47:15 AM |
| Normal | 236850 | 5 | $0.46 | -2.69% | 484 | 6/25/2026, 4:45:16 PM |
| Normal | 236850 | 5 | $0.47 | +1.90% | 483 | 6/25/2026, 8:45:02 AM |
| Normal | 236850 | 5 | $0.46 | +9.99% | 482 | 6/25/2026, 12:52:52 AM |
| Normal | 236850 | 5 | $0.42 | +0.57% | 487 | 6/24/2026, 5:02:44 PM |
| Normal | 236850 | 5 | $0.42 | -10.35% | 486 | 6/24/2026, 9:02:55 AM |
| Normal | 236850 | 5 | $0.47 | +13.61% | 477 | 6/24/2026, 1:11:13 AM |
| Normal | 236850 | 5 | $0.41 | -12.11% | 484 | 6/23/2026, 5:24:03 PM |
| Normal | 236850 | 5 | $0.47 | -5.84% | 479 | 6/23/2026, 9:24:10 AM |
| Normal | 236850 | 5 | $0.50 | +2.70% | 479 | 6/23/2026, 1:31:01 AM |
| Normal | 236850 | 5 | $0.48 | +9.61% | 487 | 6/22/2026, 5:24:39 PM |
| Normal | 236850 | 5 | $0.44 | -7.57% | 502 | 6/22/2026, 9:24:01 AM |
| Normal | 236850 | 5 | $0.48 | +5.19% | 509 | 6/22/2026, 12:35:03 AM |
| Normal | 236850 | 5 | $0.45 | +2.69% | 511 | 6/21/2026, 5:48:21 PM |
| Normal | 236850 | 5 | $0.44 | +2.20% | 502 | 6/21/2026, 9:48:35 AM |
| Normal | 236850 | 5 | $0.43 | -9.41% | 505 | 6/21/2026, 1:52:28 AM |
| Normal | 236850 | 5 | $0.48 | +17.34% | 506 | 6/20/2026, 5:48:17 PM |
| Normal | 236850 | 5 | $0.41 | +0.54% | 517 | 6/20/2026, 9:48:04 AM |
| Normal | 236850 | 5 | $0.40 | -1.16% | 517 | 6/20/2026, 1:53:22 AM |
| Normal | 236850 | 5 | $0.41 | -9.96% | 521 | 6/19/2026, 5:10:45 PM |
| Normal | 236850 | 5 | $0.45 | +4.28% | 518 | 6/19/2026, 9:10:44 AM |
| Normal | 236850 | 5 | $0.44 | +0.08% | 528 | 6/19/2026, 1:16:23 AM |
| Normal | 236850 | 5 | $0.44 | -7.92% | 521 | 6/18/2026, 5:10:38 PM |
| Normal | 236850 | 5 | $0.47 | -1.73% | 524 | 6/18/2026, 9:10:27 AM |
| Normal | 236850 | 5 | $0.48 | +3.80% | 530 | 6/18/2026, 1:18:36 AM |
| Normal | 236850 | 5 | $0.46 | +11.27% | 542 | 6/17/2026, 5:33:19 PM |
| Normal | 236850 | 5 | $0.42 | -5.72% | 551 | 6/17/2026, 9:32:49 AM |
| Normal | 236850 | 5 | $0.44 | -2.58% | 550 | 6/17/2026, 1:40:18 AM |
| Normal | 236850 | 5 | $0.45 | -1.33% | 538 | 6/16/2026, 5:33:35 PM |
| Normal | 236850 | 5 | $0.46 | -3.25% | 533 | 6/16/2026, 9:33:09 AM |
| Normal | 236850 | 5 | $0.48 | +3.97% | 537 | 6/16/2026, 1:25:28 AM |
| Normal | 236850 | 5 | $0.46 | -3.61% | 530 | 6/15/2026, 4:30:03 PM |
| Normal | 236850 | 5 | $0.47 | +1.67% | 538 | 6/15/2026, 8:29:29 AM |
| Normal | 236850 | 5 | $0.47 | +7.50% | 530 | 6/15/2026, 12:36:42 AM |
| Normal | 236850 | 5 | $0.43 | -0.97% | 541 | 6/14/2026, 4:40:06 PM |
| Normal | 236850 | 5 | $0.44 | -2.75% | 554 | 6/14/2026, 8:39:47 AM |
| Normal | 236850 | 5 | $0.45 | -2.14% | 552 | 6/14/2026, 12:42:26 AM |
| Normal | 236850 | 5 | $0.46 | +7.87% | 539 | 6/13/2026, 4:39:56 PM |
| Normal | 236850 | 5 | $0.43 | +3.58% | 478 | 6/13/2026, 8:39:50 AM |
| Normal | 236850 | 5 | $0.41 | -6.93% | 482 | 6/13/2026, 1:22:40 AM |
| Normal | 236850 | 5 | $0.44 | +5.11% | 482 | 6/12/2026, 4:56:34 PM |
| Normal | 236850 | 5 | $0.42 | -15.97% | 477 | 6/12/2026, 8:56:24 AM |
| Normal | 236850 | 5 | $0.50 | -2.09% | 462 | 6/12/2026, 1:02:46 AM |
| Normal | 236850 | 5 | $0.51 | +3.36% | 465 | 6/11/2026, 5:19:15 PM |
| Normal | 236850 | 5 | $0.50 | -4.20% | 461 | 6/11/2026, 9:19:04 AM |
| Normal | 236850 | 5 | $0.52 | +6.35% | 461 | 6/11/2026, 1:27:38 AM |
| Normal | 236850 | 5 | $0.49 | +20.26% | 482 | 6/10/2026, 5:19:22 PM |
| Normal | 236850 | 5 | $0.40 | -14.12% | 487 | 6/10/2026, 9:18:56 AM |
| Normal | 236850 | 5 | $0.47 | +0.43% | 474 | 6/10/2026, 1:21:13 AM |
| Normal | 236850 | 5 | $0.47 | +4.82% | 476 | 6/9/2026, 4:09:32 PM |
| Normal | 236850 | 5 | $0.45 | -11.63% | 472 | 6/9/2026, 8:09:19 AM |
| Normal | 236850 | 5 | $0.51 | +18.98% | 468 | 6/9/2026, 1:44:08 AM |
| Normal | 236850 | 5 | $0.43 | -5.43% | 481 | 6/8/2026, 4:12:11 PM |
| Normal | 236850 | 5 | $0.45 | -8.43% | 466 | 6/8/2026, 8:12:08 AM |
| Normal | 236850 | 5 | $0.49 | -1.03% | 454 | 6/8/2026, 12:42:18 AM |
| Normal | 236850 | 5 | $0.50 | +7.30% | 460 | 6/7/2026, 4:18:11 PM |
| Normal | 236850 | 5 | $0.46 | -0.07% | 465 | 6/7/2026, 8:18:08 AM |
| Normal | 236850 | 5 | $0.46 | +5.90% | 464 | 6/7/2026, 1:42:20 AM |
| Normal | 236850 | 5 | $0.44 | -5.12% | 476 | 6/6/2026, 5:41:36 PM |
| Normal | 236850 | 5 | $0.46 | -0.55% | 479 | 6/6/2026, 9:00:35 AM |
| Normal | 236850 | 5 | $0.46 | +10.21% | 482 | 6/6/2026, 12:54:47 AM |
| Normal | 236850 | 5 | $0.42 | +4.03% | 485 | 6/5/2026, 5:36:32 PM |
| Normal | 236850 | 5 | $0.40 | -5.55% | 478 | 6/5/2026, 9:35:19 AM |
| Normal | 236850 | 5 | $0.43 | -1.56% | 472 | 6/5/2026, 1:40:42 AM |
| Normal | 236850 | 5 | $0.43 | +4.83% | 470 | 6/4/2026, 5:37:56 PM |
| Normal | 236850 | 5 | $0.41 | -4.27% | 477 | 6/4/2026, 9:37:53 AM |
| Normal | 236850 | 5 | $0.43 | 0.00% | 465 | 6/4/2026, 1:38:56 AM |
| Normal | 236850 | 5 | $0.43 | -7.33% | 469 | 6/3/2026, 5:40:13 PM |
| Normal | 236850 | 5 | $0.47 | +0.44% | 461 | 6/3/2026, 9:40:04 AM |
| Normal | 236850 | 5 | $0.47 | -4.62% | 468 | 6/3/2026, 1:40:21 AM |
| Normal | 236850 | 5 | $0.49 | +2.79% | 465 | 6/2/2026, 5:47:07 PM |
| Normal | 236850 | 5 | $0.47 | +11.16% | 466 | 6/2/2026, 9:46:50 AM |
| Normal | 236850 | 5 | $0.43 | -8.90% | 475 | 6/2/2026, 1:47:46 AM |
| Normal | 236850 | 5 | $0.47 | -2.92% | 477 | 6/1/2026, 4:07:34 PM |
| Normal | 236850 | 5 | $0.48 | +1.14% | 474 | 6/1/2026, 8:07:37 AM |
| Normal | 236850 | 5 | $0.48 | +7.20% | 476 | 6/1/2026, 12:15:57 AM |
| Normal | 236850 | 5 | $0.45 | -2.31% | 484 | 5/31/2026, 4:12:10 PM |
| Normal | 236850 | 5 | $0.46 | -4.34% | 495 | 5/31/2026, 8:12:11 AM |
| Normal | 236850 | 5 | $0.48 | +9.00% | 488 | 5/31/2026, 12:16:58 AM |
| Normal | 236850 | 5 | $0.44 | -2.57% | 492 | 5/30/2026, 4:11:52 PM |
| Normal | 236850 | 5 | $0.45 | -0.53% | 466 | 5/30/2026, 8:11:51 AM |
| Normal | 236850 | 5 | $0.45 | +1.60% | 469 | 5/30/2026, 12:30:50 AM |
| Normal | 236850 | 5 | $0.44 | -3.79% | 478 | 5/29/2026, 4:14:25 PM |
| Normal | 236850 | 5 | $0.46 | +0.82% | 471 | 5/29/2026, 8:14:22 AM |
| Normal | 236850 | 5 | $0.46 | +1.66% | 460 | 5/29/2026, 12:19:10 AM |
| Normal | 236850 | 5 | $0.45 | -6.12% | 462 | 5/28/2026, 4:16:02 PM |
| Normal | 236850 | 5 | $0.48 | -0.88% | 451 | 5/28/2026, 8:15:44 AM |
| Normal | 236850 | 5 | $0.48 | +3.78% | 451 | 5/28/2026, 12:22:34 AM |
| Normal | 236850 | 5 | $0.47 | -5.37% | 460 | 5/27/2026, 4:18:10 PM |
| Normal | 236850 | 5 | $0.49 | +1.15% | 448 | 5/27/2026, 8:17:55 AM |
| Normal | 236850 | 5 | $0.49 | +1.70% | 445 | 5/27/2026, 12:26:25 AM |
| Normal | 236850 | 5 | $0.48 | -5.01% | 452 | 5/26/2026, 4:25:07 PM |
| Normal | 236850 | 5 | $0.50 | -3.19% | 460 | 5/26/2026, 8:24:53 AM |
| Normal | 236850 | 5 | $0.52 | +6.78% | 458 | 5/26/2026, 12:07:27 AM |
| Normal | 236850 | 5 | $0.49 | -0.79% | 473 | 5/25/2026, 4:24:45 PM |
| Normal | 236850 | 5 | $0.49 | +1.15% | 460 | 5/25/2026, 8:25:03 AM |
| Normal | 236850 | 5 | $0.49 | -0.45% | 466 | 5/25/2026, 12:28:02 AM |
| Normal | 236850 | 5 | $0.49 | -5.73% | 471 | 5/24/2026, 4:26:57 PM |
| Normal | 236850 | 5 | $0.52 | +7.84% | 476 | 5/24/2026, 8:26:55 AM |
| Normal | 236850 | 5 | $0.48 | -1.19% | 471 | 5/24/2026, 12:07:15 AM |
| Normal | 236850 | 5 | $0.49 | -2.65% | 469 | 5/23/2026, 4:26:46 PM |
| Normal | 236850 | 5 | $0.50 | +2.33% | 467 | 5/23/2026, 8:26:45 AM |
| Normal | 236850 | 5 | $0.49 | -0.90% | 476 | 5/23/2026, 12:26:48 AM |
| Normal | 236850 | 5 | $0.49 | +2.26% | 477 | 5/22/2026, 4:29:28 PM |
| Normal | 236850 | 5 | $0.48 | -4.32% | 490 | 5/22/2026, 8:29:23 AM |
| Normal | 236850 | 5 | $0.50 | +10.42% | 487 | 5/22/2026, 1:42:43 AM |
| Normal | 236850 | 5 | $0.46 | -5.82% | 502 | 5/21/2026, 4:29:15 PM |
| Normal | 236850 | 5 | $0.48 | +4.35% | 484 | 5/21/2026, 8:29:21 AM |
| Normal | 236850 | 5 | $0.46 | +4.00% | 483 | 5/21/2026, 1:02:15 AM |
| Normal | 236850 | 5 | $0.45 | -5.33% | 481 | 5/20/2026, 4:31:28 PM |
| Normal | 236850 | 5 | $0.47 | -2.43% | 477 | 5/20/2026, 8:31:32 AM |
| Normal | 236850 | 5 | $0.48 | +4.87% | 471 | 5/20/2026, 12:37:58 AM |
| Normal | 236850 | 5 | $0.46 | -6.48% | 470 | 5/19/2026, 4:31:24 PM |
| Normal | 236850 | 5 | $0.49 | -3.36% | 471 | 5/19/2026, 8:31:44 AM |
| Normal | 236850 | 5 | $0.51 | +5.56% | 472 | 5/19/2026, 1:55:08 AM |
| Normal | 236850 | 5 | $0.48 | -1.59% | 469 | 5/18/2026, 4:38:42 PM |
| Normal | 236850 | 5 | $0.49 | +0.42% | 462 | 5/18/2026, 8:33:19 AM |
| Normal | 236850 | 5 | $0.49 | +12.47% | 462 | 5/18/2026, 1:44:44 AM |
| Normal | 236850 | 5 | $0.43 | -6.71% | 457 | 5/17/2026, 4:33:21 PM |
| Normal | 236850 | 5 | $0.47 | -3.69% | 447 | 5/17/2026, 8:33:32 AM |
| Normal | 236850 | 5 | $0.48 | -2.40% | 447 | 5/17/2026, 1:32:22 AM |
| Normal | 236850 | 5 | $0.49 | +9.12% | 454 | 5/16/2026, 4:35:29 PM |
| Normal | 236850 | 5 | $0.45 | -10.84% | 454 | 5/16/2026, 8:35:03 AM |
| Normal | 236850 | 5 | $0.51 | +4.64% | 459 | 5/16/2026, 12:38:40 AM |
| Normal | 236850 | 5 | $0.49 | +14.50% | 461 | 5/15/2026, 4:38:40 PM |
| Normal | 236850 | 5 | $0.42 | +0.48% | 459 | 5/15/2026, 8:38:42 AM |
| Normal | 236850 | 5 | $0.42 | -7.05% | 457 | 5/15/2026, 12:39:59 AM |
| Normal | 236850 | 5 | $0.45 | +9.25% | 456 | 5/14/2026, 4:42:34 PM |
| Normal | 236850 | 5 | $0.42 | -7.71% | 451 | 5/14/2026, 8:42:20 AM |
| Normal | 236850 | 5 | $0.45 | -11.19% | 445 | 5/14/2026, 1:42:22 AM |
| Normal | 236850 | 5 | $0.51 | +16.28% | 436 | 5/13/2026, 4:44:00 PM |
| Normal | 236850 | 5 | $0.44 | -10.87% | 443 | 5/13/2026, 9:47:36 AM |
| Normal | 236850 | 5 | $0.49 | +7.00% | 435 | 5/13/2026, 12:52:37 AM |
| Normal | 236850 | 5 | $0.46 | -9.58% | 437 | 5/12/2026, 4:46:37 PM |
| Normal | 236850 | 5 | $0.51 | +0.03% | 385 | 5/2/2026, 5:14:33 PM |
| Normal | 236850 | 5 | $0.51 | +12.65% | 386 | 5/2/2026, 9:14:05 AM |
| Normal | 236850 | 5 | $0.45 | +10.15% | 404 | 5/2/2026, 1:51:28 AM |
| Normal | 236850 | 5 | $0.41 | -8.38% | 423 | 5/1/2026, 5:17:29 PM |
| Normal | 236850 | 5 | $0.45 | +5.42% | 421 | 5/1/2026, 9:17:21 AM |
| Normal | 236850 | 5 | $0.42 | -7.74% | 422 | 5/1/2026, 1:20:08 AM |
| Normal | 236850 | 5 | $0.46 | -4.15% | 382 | 4/30/2026, 5:00:09 PM |
| Normal | 236850 | 5 | $0.48 | +4.14% | 408 | 4/30/2026, 9:27:21 AM |
| Normal | 236850 | 5 | $0.46 | -8.93% | 410 | 4/30/2026, 1:28:12 AM |
| Normal | 236850 | 5 | $0.50 | +4.36% | 409 | 4/29/2026, 5:24:19 PM |
| Normal | 236850 | 5 | $0.48 | -1.69% | 407 | 4/29/2026, 9:24:23 AM |
| Normal | 236850 | 5 | $0.49 | -1.90% | 400 | 4/29/2026, 1:27:38 AM |
| Normal | 236850 | 5 | $0.50 | -1.83% | 402 | 4/28/2026, 5:34:30 PM |
| Normal | 236850 | 5 | $0.51 | +5.18% | 397 | 4/28/2026, 9:27:36 AM |
| Normal | 236850 | 5 | $0.48 | +3.97% | 406 | 4/28/2026, 1:30:40 AM |
| Normal | 236850 | 5 | $0.47 | +1.63% | 412 | 4/27/2026, 5:30:23 PM |
| Normal | 236850 | 5 | $0.46 | -9.75% | 408 | 4/27/2026, 9:30:35 AM |
| Normal | 236850 | 5 | $0.51 | +11.50% | 405 | 4/27/2026, 1:30:22 AM |
| Normal | 236850 | 5 | $0.46 | +4.59% | 406 | 4/26/2026, 5:35:49 PM |
| Normal | 236850 | 5 | $0.44 | -1.15% | 402 | 4/26/2026, 9:28:05 AM |
| Normal | 236850 | 5 | $0.44 | -9.09% | 388 | 4/26/2026, 1:28:00 AM |
| Normal | 236850 | 5 | $0.48 | +12.69% | 398 | 4/25/2026, 5:39:15 PM |
| Normal | 236850 | 5 | $0.43 | -14.12% | 405 | 4/25/2026, 9:31:19 AM |
| Normal | 236850 | 5 | $0.50 | +2.46% | 385 | 4/25/2026, 12:51:23 AM |
| Normal | 236850 | 5 | $0.49 | +9.49% | 374 | 4/24/2026, 5:30:43 PM |
| Normal | 236850 | 5 | $0.45 | -3.34% | 388 | 4/24/2026, 9:30:36 AM |
| Normal | 236850 | 5 | $0.46 | +0.63% | 379 | 4/24/2026, 1:34:52 AM |
| Normal | 236850 | 5 | $0.46 | +8.85% | 368 | 4/23/2026, 5:37:11 PM |
| Normal | 236850 | 5 | $0.42 | -13.62% | 369 | 4/23/2026, 9:29:39 AM |
| Normal | 236850 | 5 | $0.49 | +8.03% | 364 | 4/23/2026, 1:05:06 AM |
| Normal | 236850 | 5 | $0.45 | +8.38% | 356 | 4/22/2026, 5:42:42 PM |
| Normal | 236850 | 5 | $0.42 | -13.29% | 365 | 4/22/2026, 9:35:48 AM |
| Normal | 236850 | 5 | $0.48 | -1.32% | 359 | 4/22/2026, 12:15:13 AM |
| Normal | 236850 | 5 | $0.49 | +1.45% | 362 | 4/21/2026, 4:14:54 PM |
| Normal | 236850 | 5 | $0.48 | -3.80% | 352 | 4/21/2026, 8:08:47 AM |
| Normal | 236850 | 5 | $0.50 | +11.81% | 349 | 4/21/2026, 12:08:54 AM |
| Normal | 236850 | 5 | $0.45 | +3.70% | 364 | 4/20/2026, 4:17:12 PM |
| Normal | 236850 | 5 | $0.43 | +0.71% | 358 | 4/20/2026, 8:11:54 AM |
| Normal | 236850 | 5 | $0.43 | -6.52% | 355 | 4/20/2026, 12:11:54 AM |
| Normal | 236850 | 5 | $0.46 | -9.83% | 346 | 4/19/2026, 4:21:39 PM |
| Normal | 236850 | 5 | $0.51 | +6.78% | 343 | 4/19/2026, 8:16:14 AM |
| Normal | 236850 | 5 | $0.48 | +1.48% | 340 | 4/19/2026, 1:24:50 AM |
| Normal | 236850 | 5 | $0.47 | -5.06% | 353 | 4/18/2026, 4:28:07 PM |
| Normal | 236850 | 5 | $0.49 | +0.94% | 361 | 4/18/2026, 8:18:16 AM |
| Normal | 236850 | 5 | $0.49 | +7.74% | 367 | 4/18/2026, 12:57:08 AM |
| Normal | 236850 | 5 | $0.45 | -2.41% | 366 | 4/17/2026, 4:27:35 PM |
| Normal | 236850 | 5 | $0.46 | +3.51% | 361 | 4/17/2026, 8:22:16 AM |
| Normal | 236850 | 5 | $0.45 | -9.66% | 359 | 4/17/2026, 12:22:38 AM |
| Normal | 236850 | 5 | $0.50 | +4.20% | 354 | 4/16/2026, 4:29:43 PM |
| Normal | 236850 | 5 | $0.48 | -4.35% | 359 | 4/16/2026, 8:25:09 AM |
| Normal | 236850 | 5 | $0.50 | +23.17% | 355 | 4/16/2026, 12:25:23 AM |
| Normal | 236850 | 5 | $0.40 | -19.85% | 365 | 4/15/2026, 4:31:32 PM |
| Normal | 236850 | 5 | $0.51 | +1.19% | 357 | 4/15/2026, 8:28:02 AM |
| Normal | 236850 | 5 | $0.50 | +16.46% | 358 | 4/15/2026, 12:27:40 AM |
| Normal | 236850 | 5 | $0.43 | -8.11% | 362 | 4/14/2026, 4:34:04 PM |
| Normal | 236850 | 5 | $0.47 | -9.45% | 360 | 4/14/2026, 8:30:15 AM |
| Normal | 236850 | 5 | $0.52 | +5.82% | 359 | 4/14/2026, 12:30:18 AM |
| Normal | 236850 | 5 | $0.49 | -5.34% | 362 | 4/13/2026, 4:36:07 PM |
| Normal | 236850 | 5 | $0.51 | +5.72% | 362 | 4/13/2026, 8:32:50 AM |
| Normal | 236850 | 5 | $0.49 | -2.65% | 371 | 4/13/2026, 12:32:45 AM |
| Normal | 236850 | 5 | $0.50 | +16.30% | 375 | 4/12/2026, 4:37:51 PM |
| Normal | 236850 | 5 | $0.43 | +0.84% | 389 | 4/12/2026, 9:26:12 AM |
| Normal | 236850 | 5 | $0.43 | -14.85% | 384 | 4/12/2026, 12:35:14 AM |
| Normal | 236850 | 5 | $0.50 | +8.62% | 395 | 4/11/2026, 4:40:03 PM |
| Normal | 236850 | 5 | $0.46 | -8.37% | 399 | 4/11/2026, 8:37:02 AM |
| Normal | 236850 | 5 | $0.50 | +5.74% | 390 | 4/11/2026, 12:37:11 AM |
| Normal | 236850 | 5 | $0.48 | -2.74% | 379 | 4/10/2026, 4:41:13 PM |
| Normal | 236850 | 5 | $0.49 | +8.80% | 382 | 4/10/2026, 8:38:18 AM |
| Normal | 236850 | 5 | $0.45 | +2.59% | 383 | 4/10/2026, 12:38:17 AM |
| Normal | 236850 | 5 | $0.44 | -3.26% | 378 | 4/9/2026, 4:42:20 PM |
| Normal | 236850 | 5 | $0.45 | +5.00% | 376 | 4/9/2026, 8:40:19 AM |
| Normal | 236850 | 5 | $0.43 | -11.34% | 378 | 4/9/2026, 12:57:37 AM |
| Normal | 236850 | 5 | $0.49 | +15.74% | 371 | 4/8/2026, 4:45:28 PM |
| Normal | 236850 | 5 | $0.42 | -2.13% | 375 | 4/8/2026, 8:43:47 AM |
| Normal | 236850 | 5 | $0.43 | -9.90% | 375 | 4/8/2026, 12:46:18 AM |
| Normal | 236850 | 5 | $0.48 | -3.24% | 369 | 4/7/2026, 4:48:01 PM |
| Normal | 236850 | 5 | $0.49 | +7.12% | 367 | 4/7/2026, 8:44:37 AM |
| Normal | 236850 | 5 | $0.46 | +1.50% | 366 | 4/7/2026, 12:44:44 AM |
| Normal | 236850 | 5 | $0.45 | -1.95% | 374 | 4/6/2026, 4:48:47 PM |
| Normal | 236850 | 5 | $0.46 | +1.83% | 385 | 4/6/2026, 8:46:38 AM |
| Normal | 236850 | 5 | $0.45 | +0.26% | 387 | 4/6/2026, 12:46:47 AM |
| Normal | 236850 | 5 | $0.45 | -6.29% | 392 | 4/5/2026, 4:50:25 PM |
| Normal | 236850 | 5 | $0.48 | +29.25% | 400 | 4/5/2026, 8:48:53 AM |
| Normal | 236850 | 5 | $0.37 | -19.43% | 414 | 4/5/2026, 1:14:34 AM |
| Normal | 236850 | 5 | $0.46 | -2.88% | 417 | 4/4/2026, 4:57:34 PM |
| Normal | 236850 | 5 | $0.48 | +12.51% | 418 | 4/4/2026, 8:50:20 AM |
| Normal | 236850 | 5 | $0.42 | +11.01% | 418 | 4/4/2026, 12:56:39 AM |
| Normal | 236850 | 5 | $0.38 | -6.51% | 425 | 4/3/2026, 4:54:52 PM |
| Normal | 236850 | 5 | $0.41 | -10.21% | 412 | 4/3/2026, 8:54:55 AM |
| Normal | 236850 | 5 | $0.46 | -2.68% | 409 | 4/3/2026, 1:18:36 AM |
| Normal | 236850 | 5 | $0.47 | -3.33% | 407 | 4/2/2026, 5:06:25 PM |
| Normal | 236850 | 5 | $0.48 | +4.85% | 408 | 4/2/2026, 8:55:18 AM |
| Normal | 236850 | 5 | $0.46 | +3.46% | 409 | 4/2/2026, 12:55:03 AM |
| Normal | 236850 | 5 | $0.45 | -6.61% | 415 | 4/1/2026, 4:59:59 PM |
| Normal | 236850 | 5 | $0.48 | +0.61% | 405 | 4/1/2026, 8:22:57 AM |
| Normal | 236850 | 5 | $0.47 | +2.60% | 397 | 4/1/2026, 12:46:52 AM |
| Normal | 236850 | 5 | $0.46 | +13.01% | 391 | 3/31/2026, 4:57:38 PM |
| Normal | 236850 | 5 | $0.41 | -14.76% | 396 | 3/31/2026, 9:07:46 AM |
| Normal | 236850 | 5 | $0.48 | +12.83% | 394 | 3/31/2026, 12:57:18 AM |
| Normal | 236850 | 5 | $0.43 | -4.67% | 402 | 3/30/2026, 5:01:20 PM |
| Normal | 236850 | 5 | $0.45 | -5.93% | 391 | 3/30/2026, 8:59:58 AM |
| Normal | 236850 | 5 | $0.47 | -1.79% | 380 | 3/30/2026, 1:01:29 AM |
| Normal | 236850 | 5 | $0.48 | -0.11% | 385 | 3/29/2026, 4:59:26 PM |
| Normal | 236850 | 5 | $0.48 | +1.53% | 401 | 3/29/2026, 9:00:13 AM |
| Normal | 236850 | 5 | $0.48 | +4.15% | 409 | 3/29/2026, 1:00:17 AM |
| Normal | 236850 | 5 | $0.46 | +0.78% | 416 | 3/28/2026, 4:59:11 PM |
| Normal | 236850 | 5 | $0.45 | +5.19% | 416 | 3/28/2026, 8:59:40 AM |
| Normal | 236850 | 5 | $0.43 | -0.97% | 425 | 3/28/2026, 12:59:44 AM |
| Normal | 236850 | 5 | $0.44 | -2.13% | 429 | 3/27/2026, 4:59:24 PM |
| Normal | 236850 | 5 | $0.45 | +5.67% | 432 | 3/27/2026, 8:59:52 AM |
| Normal | 236850 | 5 | $0.42 | -1.39% | 440 | 3/27/2026, 12:59:39 AM |
| Normal | 236850 | 5 | $0.43 | +1.25% | 442 | 3/26/2026, 5:00:20 PM |
| Normal | 236850 | 5 | $0.42 | +0.97% | 434 | 3/26/2026, 9:00:08 AM |
| Normal | 236850 | 5 | $0.42 | -0.68% | 423 | 3/26/2026, 1:15:28 AM |
| Normal | 236850 | 5 | $0.42 | +0.04% | 424 | 3/25/2026, 5:01:07 PM |
| Normal | 236850 | 5 | $0.42 | -8.89% | 422 | 3/25/2026, 8:53:51 AM |
| Normal | 236850 | 5 | $0.46 | +3.22% | 415 | 3/25/2026, 12:26:10 AM |
| Normal | 236850 | 5 | $0.45 | +9.96% | 418 | 3/24/2026, 5:00:44 PM |
| Normal | 236850 | 5 | $0.41 | -0.46% | 416 | 3/24/2026, 9:00:50 AM |
| Normal | 236850 | 5 | $0.41 | +4.97% | 417 | 3/24/2026, 1:00:42 AM |
| Normal | 236850 | 5 | $0.39 | -5.79% | 418 | 3/23/2026, 5:00:59 PM |
| Normal | 236850 | 5 | $0.41 | -6.77% | 407 | 3/23/2026, 9:00:55 AM |
| Normal | 236850 | 5 | $0.44 | +0.35% | 396 | 3/23/2026, 1:02:07 AM |
| Normal | 236850 | 5 | $0.44 | +12.58% | 393 | 3/22/2026, 5:00:58 PM |
| Normal | 236850 | 5 | $0.39 | -3.98% | 402 | 3/22/2026, 9:00:47 AM |
| Normal | 236850 | 5 | $0.41 | -4.82% | 393 | 3/22/2026, 1:00:49 AM |
| Normal | 236850 | 5 | $0.43 | +8.90% | 405 | 3/21/2026, 5:01:17 PM |
| Normal | 236850 | 5 | $0.39 | -6.78% | 410 | 3/21/2026, 9:21:52 AM |
| Normal | 236850 | 5 | $0.42 | +3.23% | 400 | 3/21/2026, 1:02:50 AM |
| Normal | 236850 | 5 | $0.41 | +7.76% | 409 | 3/20/2026, 5:01:38 PM |
| Normal | 236850 | 5 | $0.38 | -1.49% | 395 | 3/20/2026, 9:01:43 AM |
| Normal | 236850 | 5 | $0.39 | -10.39% | 387 | 3/20/2026, 1:08:10 AM |
| Normal | 236850 | 5 | $0.43 | -5.44% | 383 | 3/19/2026, 5:02:14 PM |
| Normal | 236850 | 5 | $0.46 | +7.40% | 383 | 3/19/2026, 11:05:40 AM |
| Normal | 236850 | 5 | $0.42 | +2.63% | 384 | 3/19/2026, 1:02:03 AM |
| Normal | 236850 | 5 | $0.41 | -12.37% | 379 | 3/18/2026, 5:02:29 PM |
| Normal | 236850 | 5 | $0.47 | +0.94% | 375 | 3/18/2026, 9:02:22 AM |
| Normal | 236850 | 5 | $0.47 | +1.96% | 379 | 3/18/2026, 1:03:11 AM |
| Normal | 236850 | 5 | $0.46 | +1.05% | 386 | 3/17/2026, 5:02:39 PM |
| Normal | 236850 | 5 | $0.45 | -1.73% | 387 | 3/17/2026, 9:02:29 AM |
| Normal | 236850 | 5 | $0.46 | -1.13% | 384 | 3/17/2026, 1:02:40 AM |
| Normal | 236850 | 5 | $0.47 | +17.81% | 378 | 3/16/2026, 5:02:53 PM |
| Normal | 236850 | 5 | $0.40 | -9.14% | 378 | 3/16/2026, 9:02:31 AM |
| Normal | 236850 | 5 | $0.44 | +2.76% | 379 | 3/16/2026, 1:02:12 AM |
| Normal | 236850 | 5 | $0.42 | -9.12% | 375 | 3/15/2026, 5:03:08 PM |
| Normal | 236850 | 5 | $0.47 | +3.15% | 385 | 3/15/2026, 9:03:05 AM |
| Normal | 236850 | 5 | $0.45 | +2.18% | 402 | 3/15/2026, 1:36:20 AM |
| Normal | 236850 | 5 | $0.44 | +6.22% | 404 | 3/14/2026, 4:02:27 PM |
| Normal | 236850 | 5 | $0.42 | -11.61% | 406 | 3/14/2026, 8:31:12 AM |
| Normal | 236850 | 5 | $0.47 | +5.30% | 405 | 3/14/2026, 1:04:35 AM |
| Normal | 236850 | 5 | $0.45 | +12.95% | 411 | 3/13/2026, 5:45:12 PM |
| Normal | 236850 | 5 | $0.40 | -1.27% | 415 | 3/13/2026, 9:02:37 AM |
| Normal | 236850 | 5 | $0.40 | +7.05% | 418 | 3/13/2026, 5:01:12 AM |
| Normal | 236850 | 5 | $0.38 | -5.06% | 414 | 3/12/2026, 6:13:11 PM |
| Normal | 236850 | 5 | $0.40 | -7.09% | 403 | 3/12/2026, 9:02:36 AM |
| Normal | 236850 | 5 | $0.43 | -2.60% | 402 | 3/12/2026, 4:50:53 AM |
| Normal | 236850 | 5 | $0.44 | +3.66% | 401 | 3/11/2026, 5:33:18 PM |
| Normal | 236850 | 5 | $0.42 | +0.40% | 399 | 3/11/2026, 9:02:04 AM |
| Normal | 236850 | 5 | $0.42 | -3.02% | 398 | 3/11/2026, 4:49:58 AM |
| Normal | 236850 | 5 | $0.43 | +2.70% | 396 | 3/10/2026, 5:32:01 PM |
| Normal | 236850 | 5 | $0.42 | +5.61% | 385 | 3/10/2026, 9:02:00 AM |
| Normal | 236850 | 5 | $0.40 | -14.28% | 382 | 3/10/2026, 4:20:35 AM |
| Normal | 236850 | 5 | $0.47 | +0.66% | 386 | 3/9/2026, 5:27:58 PM |
| Normal | 236850 | 5 | $0.46 | +3.93% | 391 | 3/9/2026, 9:02:07 AM |
| Normal | 236850 | 5 | $0.45 | -0.83% | 383 | 3/9/2026, 4:39:28 AM |
| Normal | 236850 | 5 | $0.45 | +9.75% | 367 | 3/8/2026, 5:25:56 PM |
| Normal | 236850 | 5 | $0.41 | -3.33% | 370 | 3/8/2026, 9:01:44 AM |
| Normal | 236850 | 5 | $0.42 | +9.29% | 370 | 3/8/2026, 4:37:01 AM |
| Normal | 236850 | 5 | $0.39 | -11.89% | 412 | 3/4/2026, 11:26:06 AM |
| Normal | 236850 | 5 | $0.44 | +1.57% | 411 | 3/3/2026, 5:45:54 AM |
| Normal | 236850 | 5 | $0.43 | +2.41% | 414 | 3/2/2026, 6:30:44 PM |
| Normal | 236850 | 5 | $0.42 | +3.79% | 433 | 2/27/2026, 6:02:53 PM |
| Normal | 236850 | 5 | $0.41 | -1.28% | 426 | 2/26/2026, 5:59:18 PM |
| Normal | 236850 | 5 | $0.41 | -3.95% | 418 | 2/25/2026, 4:02:26 PM |
| Normal | 236850 | 5 | $0.43 | -1.71% | 419 | 2/25/2026, 8:06:06 AM |
| Normal | 236850 | 5 | $0.44 | -1.23% | 420 | 2/25/2026, 12:45:42 AM |
| Normal | 236850 | 5 | $0.44 | +1.96% | 418 | 2/24/2026, 4:10:22 PM |
| Normal | 236850 | 5 | $0.43 | -2.59% | 428 | 2/24/2026, 12:47:49 PM |
| Normal | 236850 | 5 | $0.45 | +6.02% | 426 | 2/24/2026, 12:47:22 AM |
| Normal | 236850 | 5 | $0.42 | -7.51% | 438 | 2/23/2026, 4:20:24 PM |
| Normal | 236850 | 5 | $0.45 | +5.48% | 432 | 2/23/2026, 12:46:13 PM |
| Normal | 236850 | 5 | $0.43 | +4.40% | 435 | 2/23/2026, 12:42:42 AM |
| Normal | 236850 | 5 | $0.41 | +8.29% | 440 | 2/22/2026, 4:20:51 PM |
| Normal | 236850 | 5 | $0.38 | -14.68% | 434 | 2/22/2026, 12:35:44 PM |
| Normal | 236850 | 5 | $0.45 | +12.39% | 436 | 2/22/2026, 12:17:08 AM |
| Normal | 236850 | 5 | $0.40 | -8.09% | 396 | 2/21/2026, 4:13:57 PM |
| Normal | 236850 | 5 | $0.43 | -0.39% | 391 | 2/21/2026, 12:26:53 PM |
| Normal | 236850 | 5 | $0.43 | +7.26% | 404 | 2/21/2026, 12:20:02 AM |
| Normal | 236850 | 5 | $0.40 | +6.72% | 413 | 2/20/2026, 4:13:52 PM |
| Normal | 236850 | 5 | $0.38 | -6.84% | 415 | 2/20/2026, 12:25:10 PM |
| Normal | 236850 | 5 | $0.41 | +9.55% | 420 | 2/20/2026, 12:18:44 AM |
| Normal | 236850 | 5 | $0.37 | -13.38% | 421 | 2/19/2026, 4:16:25 PM |
| Normal | 236850 | 5 | $0.43 | +5.78% | 414 | 2/19/2026, 12:24:26 PM |
| Normal | 236850 | 5 | $0.40 | +4.05% | 414 | 2/19/2026, 12:21:13 AM |
| Normal | 236850 | 5 | $0.39 | -6.13% | 406 | 2/18/2026, 4:16:37 PM |
| Normal | 236850 | 5 | $0.41 | +9.01% | 406 | 2/18/2026, 1:03:00 PM |
| Normal | 236850 | 5 | $0.38 | +1.86% | 401 | 2/18/2026, 12:20:24 AM |
| Normal | 236850 | 5 | $0.37 | 0.00% | 398 | 2/17/2026, 4:19:37 PM |
| Normal | 236850 | 5 | $0.37 | +1.80% | 402 | 2/17/2026, 1:07:29 PM |
| Normal | 236850 | 5 | $0.37 | -7.29% | 411 | 2/17/2026, 12:19:42 AM |
| Normal | 236850 | 5 | $0.40 | -2.14% | 407 | 2/16/2026, 4:19:41 PM |
| Normal | 236850 | 5 | $0.40 | +1.45% | 409 | 2/16/2026, 1:07:32 PM |
| Normal | 236850 | 5 | $0.40 | 0.00% | 422 | 2/16/2026, 12:54:16 AM |