About the Anomaly 2 Normal set
The Anomaly 2 normal Steam trading card set has 6 cards (AppID 236730). Across 508 recorded updates, the normal set price moved between $0.34 and $0.48 on the Steam Community Market, averaging $0.42 with about 182 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.42
- Highest
- $0.48
- Data points
- 508
Loading price chart after the page content...
Recent Anomaly 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 236730 | 6 | $0.44 | -0.23% | 102 | 8/17/2026, 1:27:32 AM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 102 | 8/16/2026, 4:39:54 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 102 | 8/16/2026, 8:39:49 AM |
| Normal | 236730 | 6 | $0.44 | +10.71% | 103 | 8/16/2026, 12:45:39 AM |
| Normal | 236730 | 6 | $0.39 | -2.96% | 110 | 8/15/2026, 5:23:46 PM |
| Normal | 236730 | 6 | $0.41 | +0.04% | 108 | 8/15/2026, 9:35:08 AM |
| Normal | 236730 | 6 | $0.41 | +0.34% | 108 | 8/15/2026, 1:31:16 AM |
| Normal | 236730 | 6 | $0.40 | -0.71% | 108 | 8/14/2026, 4:51:35 PM |
| Normal | 236730 | 6 | $0.41 | 0.00% | 106 | 8/14/2026, 8:51:24 AM |
| Normal | 236730 | 6 | $0.41 | +1.48% | 106 | 8/14/2026, 1:09:14 AM |
| Normal | 236730 | 6 | $0.40 | -0.50% | 107 | 8/13/2026, 5:25:35 PM |
| Normal | 236730 | 6 | $0.40 | -0.33% | 106 | 8/13/2026, 9:25:24 AM |
| Normal | 236730 | 6 | $0.41 | +9.39% | 105 | 8/13/2026, 1:35:26 AM |
| Normal | 236730 | 6 | $0.37 | -4.67% | 109 | 8/12/2026, 4:52:03 PM |
| Normal | 236730 | 6 | $0.39 | -1.34% | 111 | 8/12/2026, 8:51:37 AM |
| Normal | 236730 | 6 | $0.39 | +0.17% | 112 | 8/12/2026, 12:57:29 AM |
| Normal | 236730 | 6 | $0.39 | +1.67% | 168 | 8/11/2026, 4:51:25 PM |
| Normal | 236730 | 6 | $0.39 | 0.00% | 168 | 8/11/2026, 9:00:22 AM |
| Normal | 236730 | 6 | $0.39 | -6.60% | 167 | 8/11/2026, 1:02:26 AM |
| Normal | 236730 | 6 | $0.41 | -0.08% | 166 | 8/10/2026, 5:18:56 PM |
| Normal | 236730 | 6 | $0.41 | -0.57% | 163 | 8/10/2026, 9:18:58 AM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 163 | 8/10/2026, 12:17:19 AM |
| Normal | 236730 | 6 | $0.42 | -2.31% | 163 | 8/9/2026, 4:28:29 PM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 161 | 8/9/2026, 8:28:24 AM |
| Normal | 236730 | 6 | $0.43 | +24.07% | 162 | 8/9/2026, 12:45:58 AM |
| Normal | 236730 | 6 | $0.34 | -9.14% | 170 | 8/8/2026, 4:28:03 PM |
| Normal | 236730 | 6 | $0.38 | +7.41% | 168 | 8/8/2026, 8:28:03 AM |
| Normal | 236730 | 6 | $0.35 | -13.85% | 169 | 8/8/2026, 12:41:27 AM |
| Normal | 236730 | 6 | $0.41 | -1.51% | 169 | 8/7/2026, 4:41:43 PM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 168 | 8/7/2026, 8:41:44 AM |
| Normal | 236730 | 6 | $0.42 | -2.66% | 168 | 8/7/2026, 12:53:39 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 167 | 8/6/2026, 4:41:34 PM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 167 | 8/6/2026, 8:41:22 AM |
| Normal | 236730 | 6 | $0.43 | -0.08% | 167 | 8/6/2026, 1:55:13 AM |
| Normal | 236730 | 6 | $0.43 | +12.77% | 164 | 8/5/2026, 5:04:19 PM |
| Normal | 236730 | 6 | $0.38 | 0.00% | 168 | 8/5/2026, 9:04:34 AM |
| Normal | 236730 | 6 | $0.38 | -1.20% | 167 | 8/5/2026, 1:13:06 AM |
| Normal | 236730 | 6 | $0.38 | +5.51% | 165 | 8/4/2026, 5:04:32 PM |
| Normal | 236730 | 6 | $0.36 | 0.00% | 166 | 8/4/2026, 9:04:07 AM |
| Normal | 236730 | 6 | $0.36 | -15.28% | 166 | 8/4/2026, 1:12:41 AM |
| Normal | 236730 | 6 | $0.43 | -2.39% | 164 | 8/3/2026, 5:35:18 PM |
| Normal | 236730 | 6 | $0.44 | +0.70% | 164 | 8/3/2026, 9:35:29 AM |
| Normal | 236730 | 6 | $0.44 | +5.28% | 165 | 8/3/2026, 1:40:30 AM |
| Normal | 236730 | 6 | $0.41 | -1.25% | 168 | 8/2/2026, 5:35:15 PM |
| Normal | 236730 | 6 | $0.42 | -4.70% | 167 | 8/2/2026, 9:35:10 AM |
| Normal | 236730 | 6 | $0.44 | +6.92% | 168 | 8/2/2026, 1:51:41 AM |
| Normal | 236730 | 6 | $0.41 | +7.11% | 169 | 8/1/2026, 5:02:58 PM |
| Normal | 236730 | 6 | $0.38 | +1.52% | 172 | 8/1/2026, 9:03:02 AM |
| Normal | 236730 | 6 | $0.38 | -2.23% | 172 | 8/1/2026, 1:16:29 AM |
| Normal | 236730 | 6 | $0.39 | -3.67% | 172 | 7/31/2026, 5:35:35 PM |
| Normal | 236730 | 6 | $0.40 | 0.00% | 171 | 7/31/2026, 9:35:16 AM |
| Normal | 236730 | 6 | $0.40 | +0.98% | 171 | 7/31/2026, 1:26:43 AM |
| Normal | 236730 | 6 | $0.40 | -1.84% | 169 | 7/30/2026, 5:35:37 PM |
| Normal | 236730 | 6 | $0.41 | 0.00% | 170 | 7/30/2026, 9:35:16 AM |
| Normal | 236730 | 6 | $0.41 | -0.79% | 169 | 7/30/2026, 1:48:29 AM |
| Normal | 236730 | 6 | $0.41 | +0.63% | 169 | 7/29/2026, 5:16:48 PM |
| Normal | 236730 | 6 | $0.41 | -3.58% | 167 | 7/29/2026, 9:04:02 AM |
| Normal | 236730 | 6 | $0.42 | -1.93% | 167 | 7/29/2026, 1:17:49 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 167 | 7/28/2026, 5:03:48 PM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 167 | 7/28/2026, 9:03:38 AM |
| Normal | 236730 | 6 | $0.43 | -0.90% | 167 | 7/28/2026, 12:25:15 AM |
| Normal | 236730 | 6 | $0.43 | -1.16% | 169 | 7/27/2026, 5:44:53 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 169 | 7/27/2026, 9:42:21 AM |
| Normal | 236730 | 6 | $0.44 | +12.00% | 170 | 7/27/2026, 12:35:25 AM |
| Normal | 236730 | 6 | $0.39 | -0.77% | 172 | 7/26/2026, 5:33:42 PM |
| Normal | 236730 | 6 | $0.39 | 0.00% | 170 | 7/26/2026, 9:33:28 AM |
| Normal | 236730 | 6 | $0.39 | -10.29% | 169 | 7/26/2026, 12:42:43 AM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 169 | 7/25/2026, 5:01:29 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 169 | 7/25/2026, 9:01:21 AM |
| Normal | 236730 | 6 | $0.44 | +2.90% | 166 | 7/25/2026, 1:09:45 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 166 | 7/24/2026, 5:03:23 PM |
| Normal | 236730 | 6 | $0.43 | +0.12% | 166 | 7/24/2026, 9:03:25 AM |
| Normal | 236730 | 6 | $0.43 | -2.52% | 166 | 7/24/2026, 1:15:21 AM |
| Normal | 236730 | 6 | $0.44 | +2.26% | 165 | 7/23/2026, 5:18:19 PM |
| Normal | 236730 | 6 | $0.43 | -3.77% | 163 | 7/23/2026, 9:18:07 AM |
| Normal | 236730 | 6 | $0.45 | +10.16% | 163 | 7/23/2026, 12:46:44 AM |
| Normal | 236730 | 6 | $0.40 | -0.96% | 169 | 7/22/2026, 4:48:09 PM |
| Normal | 236730 | 6 | $0.41 | -2.23% | 169 | 7/22/2026, 8:47:53 AM |
| Normal | 236730 | 6 | $0.42 | -3.00% | 169 | 7/22/2026, 12:49:11 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 170 | 7/21/2026, 5:13:14 PM |
| Normal | 236730 | 6 | $0.43 | +4.32% | 169 | 7/21/2026, 9:13:08 AM |
| Normal | 236730 | 6 | $0.41 | -5.07% | 167 | 7/21/2026, 1:46:19 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 165 | 7/20/2026, 5:33:39 PM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 169 | 7/20/2026, 9:33:18 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 168 | 7/20/2026, 2:07:15 AM |
| Normal | 236730 | 6 | $0.43 | -1.16% | 168 | 7/19/2026, 5:20:45 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 153 | 7/19/2026, 9:20:39 AM |
| Normal | 236730 | 6 | $0.44 | +2.61% | 153 | 7/19/2026, 1:48:21 AM |
| Normal | 236730 | 6 | $0.43 | -0.08% | 155 | 7/18/2026, 4:50:32 PM |
| Normal | 236730 | 6 | $0.43 | -1.67% | 156 | 7/18/2026, 8:50:27 AM |
| Normal | 236730 | 6 | $0.44 | +2.02% | 157 | 7/18/2026, 1:22:46 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 161 | 7/17/2026, 5:16:47 PM |
| Normal | 236730 | 6 | $0.43 | -0.32% | 161 | 7/17/2026, 9:17:06 AM |
| Normal | 236730 | 6 | $0.43 | -0.24% | 161 | 7/17/2026, 1:46:52 AM |
| Normal | 236730 | 6 | $0.43 | -0.31% | 160 | 7/16/2026, 4:39:45 PM |
| Normal | 236730 | 6 | $0.43 | -1.70% | 160 | 7/16/2026, 8:39:31 AM |
| Normal | 236730 | 6 | $0.44 | +0.43% | 160 | 7/16/2026, 12:46:15 AM |
| Normal | 236730 | 6 | $0.44 | +10.90% | 159 | 7/15/2026, 4:40:23 PM |
| Normal | 236730 | 6 | $0.39 | -0.90% | 165 | 7/15/2026, 8:40:11 AM |
| Normal | 236730 | 6 | $0.40 | +6.79% | 166 | 7/15/2026, 1:04:57 AM |
| Normal | 236730 | 6 | $0.37 | -1.57% | 168 | 7/14/2026, 5:39:02 PM |
| Normal | 236730 | 6 | $0.38 | -2.32% | 168 | 7/14/2026, 9:18:04 AM |
| Normal | 236730 | 6 | $0.39 | -0.09% | 168 | 7/14/2026, 1:36:00 AM |
| Normal | 236730 | 6 | $0.39 | -5.78% | 168 | 7/13/2026, 5:54:42 PM |
| Normal | 236730 | 6 | $0.41 | -0.04% | 168 | 7/13/2026, 9:19:06 AM |
| Normal | 236730 | 6 | $0.41 | -3.08% | 168 | 7/13/2026, 1:45:32 AM |
| Normal | 236730 | 6 | $0.42 | +3.22% | 165 | 7/12/2026, 5:08:57 PM |
| Normal | 236730 | 6 | $0.41 | -1.22% | 163 | 7/12/2026, 9:08:50 AM |
| Normal | 236730 | 6 | $0.42 | +2.59% | 163 | 7/12/2026, 12:56:51 AM |
| Normal | 236730 | 6 | $0.41 | +5.65% | 163 | 7/11/2026, 5:32:58 PM |
| Normal | 236730 | 6 | $0.38 | -4.71% | 164 | 7/11/2026, 9:33:03 AM |
| Normal | 236730 | 6 | $0.40 | 0.00% | 163 | 7/11/2026, 1:47:50 AM |
| Normal | 236730 | 6 | $0.40 | 0.00% | 163 | 7/10/2026, 11:11:32 PM |
| Normal | 236730 | 6 | $0.40 | -2.26% | 166 | 7/9/2026, 4:03:30 PM |
| Normal | 236730 | 6 | $0.41 | -1.22% | 166 | 7/9/2026, 8:03:39 AM |
| Normal | 236730 | 6 | $0.42 | +4.28% | 163 | 7/9/2026, 12:25:51 AM |
| Normal | 236730 | 6 | $0.40 | +8.46% | 169 | 7/8/2026, 4:00:58 PM |
| Normal | 236730 | 6 | $0.37 | -0.59% | 171 | 7/8/2026, 8:01:23 AM |
| Normal | 236730 | 6 | $0.37 | -8.33% | 170 | 7/8/2026, 1:18:30 AM |
| Normal | 236730 | 6 | $0.40 | -1.32% | 169 | 7/7/2026, 4:04:02 PM |
| Normal | 236730 | 6 | $0.41 | +6.75% | 170 | 7/7/2026, 8:03:53 AM |
| Normal | 236730 | 6 | $0.38 | -2.07% | 172 | 7/7/2026, 2:01:00 AM |
| Normal | 236730 | 6 | $0.39 | +1.27% | 172 | 7/6/2026, 4:13:37 PM |
| Normal | 236730 | 6 | $0.39 | -6.92% | 174 | 7/6/2026, 8:13:39 AM |
| Normal | 236730 | 6 | $0.42 | +0.04% | 172 | 7/6/2026, 12:29:48 AM |
| Normal | 236730 | 6 | $0.42 | -1.64% | 173 | 7/5/2026, 4:21:30 PM |
| Normal | 236730 | 6 | $0.42 | +3.61% | 171 | 7/5/2026, 8:21:57 AM |
| Normal | 236730 | 6 | $0.41 | +3.84% | 174 | 7/5/2026, 12:41:38 AM |
| Normal | 236730 | 6 | $0.39 | -2.23% | 174 | 7/4/2026, 4:30:16 PM |
| Normal | 236730 | 6 | $0.40 | +4.08% | 177 | 7/4/2026, 8:30:02 AM |
| Normal | 236730 | 6 | $0.39 | +1.33% | 177 | 7/4/2026, 12:53:09 AM |
| Normal | 236730 | 6 | $0.38 | -3.52% | 174 | 7/3/2026, 4:43:54 PM |
| Normal | 236730 | 6 | $0.40 | -1.02% | 172 | 7/3/2026, 8:43:37 AM |
| Normal | 236730 | 6 | $0.40 | -2.00% | 172 | 7/3/2026, 1:03:58 AM |
| Normal | 236730 | 6 | $0.41 | +0.38% | 174 | 7/2/2026, 5:02:22 PM |
| Normal | 236730 | 6 | $0.41 | +12.18% | 173 | 7/2/2026, 9:02:17 AM |
| Normal | 236730 | 6 | $0.36 | +3.94% | 180 | 7/2/2026, 2:04:51 AM |
| Normal | 236730 | 6 | $0.35 | -6.51% | 180 | 7/1/2026, 5:24:21 PM |
| Normal | 236730 | 6 | $0.37 | +3.44% | 175 | 7/1/2026, 9:24:13 AM |
| Normal | 236730 | 6 | $0.36 | -3.59% | 174 | 7/1/2026, 1:47:25 AM |
| Normal | 236730 | 6 | $0.37 | -7.75% | 173 | 6/30/2026, 4:15:53 PM |
| Normal | 236730 | 6 | $0.40 | -0.91% | 172 | 6/30/2026, 8:33:03 AM |
| Normal | 236730 | 6 | $0.41 | +9.05% | 172 | 6/30/2026, 12:28:57 AM |
| Normal | 236730 | 6 | $0.37 | +1.80% | 175 | 6/29/2026, 4:45:33 PM |
| Normal | 236730 | 6 | $0.37 | -4.36% | 173 | 6/29/2026, 8:31:07 AM |
| Normal | 236730 | 6 | $0.38 | -4.86% | 168 | 6/29/2026, 12:38:51 AM |
| Normal | 236730 | 6 | $0.40 | -8.69% | 167 | 6/28/2026, 4:45:18 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 165 | 6/28/2026, 8:45:27 AM |
| Normal | 236730 | 6 | $0.44 | +3.49% | 165 | 6/28/2026, 12:56:37 AM |
| Normal | 236730 | 6 | $0.43 | -1.75% | 168 | 6/27/2026, 5:06:55 PM |
| Normal | 236730 | 6 | $0.44 | -2.84% | 166 | 6/27/2026, 9:06:50 AM |
| Normal | 236730 | 6 | $0.45 | +1.42% | 165 | 6/27/2026, 1:16:16 AM |
| Normal | 236730 | 6 | $0.44 | -0.23% | 165 | 6/26/2026, 5:28:39 PM |
| Normal | 236730 | 6 | $0.44 | +4.14% | 167 | 6/26/2026, 9:28:18 AM |
| Normal | 236730 | 6 | $0.43 | -0.79% | 171 | 6/26/2026, 1:31:11 AM |
| Normal | 236730 | 6 | $0.43 | +0.16% | 170 | 6/25/2026, 5:29:25 PM |
| Normal | 236730 | 6 | $0.43 | +4.04% | 171 | 6/25/2026, 9:28:43 AM |
| Normal | 236730 | 6 | $0.41 | +8.20% | 172 | 6/25/2026, 1:36:34 AM |
| Normal | 236730 | 6 | $0.38 | +0.90% | 177 | 6/24/2026, 4:03:21 PM |
| Normal | 236730 | 6 | $0.38 | -6.52% | 176 | 6/24/2026, 8:03:50 AM |
| Normal | 236730 | 6 | $0.40 | -3.96% | 176 | 6/24/2026, 12:12:05 AM |
| Normal | 236730 | 6 | $0.42 | +0.16% | 176 | 6/23/2026, 4:05:03 PM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 176 | 6/23/2026, 8:05:17 AM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 176 | 6/23/2026, 12:12:02 AM |
| Normal | 236730 | 6 | $0.42 | -0.64% | 176 | 6/22/2026, 4:04:40 PM |
| Normal | 236730 | 6 | $0.42 | -0.48% | 173 | 6/22/2026, 8:04:47 AM |
| Normal | 236730 | 6 | $0.42 | +0.40% | 172 | 6/22/2026, 1:56:58 AM |
| Normal | 236730 | 6 | $0.42 | +1.80% | 173 | 6/21/2026, 4:07:28 PM |
| Normal | 236730 | 6 | $0.41 | -1.37% | 173 | 6/21/2026, 8:07:07 AM |
| Normal | 236730 | 6 | $0.42 | +13.29% | 172 | 6/21/2026, 12:11:40 AM |
| Normal | 236730 | 6 | $0.37 | -5.40% | 174 | 6/20/2026, 4:07:06 PM |
| Normal | 236730 | 6 | $0.39 | -0.39% | 173 | 6/20/2026, 8:06:54 AM |
| Normal | 236730 | 6 | $0.39 | -2.23% | 175 | 6/20/2026, 12:12:18 AM |
| Normal | 236730 | 6 | $0.40 | -4.38% | 178 | 6/19/2026, 4:11:07 PM |
| Normal | 236730 | 6 | $0.42 | +11.63% | 177 | 6/19/2026, 8:11:10 AM |
| Normal | 236730 | 6 | $0.38 | +0.09% | 184 | 6/19/2026, 1:28:29 AM |
| Normal | 236730 | 6 | $0.38 | -2.50% | 184 | 6/18/2026, 4:11:06 PM |
| Normal | 236730 | 6 | $0.39 | -4.40% | 184 | 6/18/2026, 8:11:04 AM |
| Normal | 236730 | 6 | $0.40 | +7.72% | 183 | 6/18/2026, 12:19:16 AM |
| Normal | 236730 | 6 | $0.38 | -3.53% | 182 | 6/17/2026, 4:16:09 PM |
| Normal | 236730 | 6 | $0.39 | 0.00% | 181 | 6/17/2026, 8:15:30 AM |
| Normal | 236730 | 6 | $0.39 | 0.00% | 181 | 6/17/2026, 12:23:04 AM |
| Normal | 236730 | 6 | $0.39 | -0.17% | 180 | 6/16/2026, 4:15:54 PM |
| Normal | 236730 | 6 | $0.39 | +0.09% | 179 | 6/16/2026, 8:15:28 AM |
| Normal | 236730 | 6 | $0.39 | -4.96% | 180 | 6/16/2026, 12:21:25 AM |
| Normal | 236730 | 6 | $0.41 | -2.77% | 180 | 6/15/2026, 4:03:09 PM |
| Normal | 236730 | 6 | $0.42 | -2.77% | 178 | 6/15/2026, 8:02:53 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 178 | 6/15/2026, 12:10:44 AM |
| Normal | 236730 | 6 | $0.43 | +0.79% | 178 | 6/14/2026, 4:03:42 PM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 176 | 6/14/2026, 8:03:44 AM |
| Normal | 236730 | 6 | $0.43 | -2.68% | 177 | 6/14/2026, 12:05:54 AM |
| Normal | 236730 | 6 | $0.44 | +0.15% | 176 | 6/13/2026, 4:03:41 PM |
| Normal | 236730 | 6 | $0.44 | -0.69% | 177 | 6/13/2026, 8:03:37 AM |
| Normal | 236730 | 6 | $0.44 | +5.30% | 177 | 6/13/2026, 12:55:46 AM |
| Normal | 236730 | 6 | $0.42 | -4.01% | 176 | 6/12/2026, 4:05:10 PM |
| Normal | 236730 | 6 | $0.44 | -0.61% | 176 | 6/12/2026, 8:04:58 AM |
| Normal | 236730 | 6 | $0.44 | +4.86% | 176 | 6/12/2026, 12:10:49 AM |
| Normal | 236730 | 6 | $0.42 | +2.72% | 179 | 6/11/2026, 4:06:53 PM |
| Normal | 236730 | 6 | $0.41 | +4.84% | 181 | 6/11/2026, 8:06:26 AM |
| Normal | 236730 | 6 | $0.39 | -4.42% | 181 | 6/11/2026, 12:15:10 AM |
| Normal | 236730 | 6 | $0.41 | +0.12% | 180 | 6/10/2026, 4:06:42 PM |
| Normal | 236730 | 6 | $0.41 | +7.81% | 177 | 6/10/2026, 8:06:21 AM |
| Normal | 236730 | 6 | $0.38 | -4.23% | 181 | 6/10/2026, 12:08:58 AM |
| Normal | 236730 | 6 | $0.40 | +0.47% | 181 | 6/9/2026, 4:33:28 PM |
| Normal | 236730 | 6 | $0.39 | -2.23% | 178 | 6/9/2026, 8:33:12 AM |
| Normal | 236730 | 6 | $0.40 | -3.72% | 175 | 6/9/2026, 12:25:51 AM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 173 | 6/8/2026, 4:42:32 PM |
| Normal | 236730 | 6 | $0.42 | -2.14% | 170 | 6/8/2026, 8:42:17 AM |
| Normal | 236730 | 6 | $0.43 | -0.32% | 170 | 6/8/2026, 12:21:05 AM |
| Normal | 236730 | 6 | $0.43 | -3.79% | 170 | 6/7/2026, 4:56:25 PM |
| Normal | 236730 | 6 | $0.45 | -1.82% | 171 | 6/7/2026, 8:56:23 AM |
| Normal | 236730 | 6 | $0.46 | +11.32% | 168 | 6/7/2026, 12:09:52 AM |
| Normal | 236730 | 6 | $0.41 | +3.61% | 170 | 6/6/2026, 5:05:28 PM |
| Normal | 236730 | 6 | $0.39 | 0.00% | 176 | 6/6/2026, 8:04:34 AM |
| Normal | 236730 | 6 | $0.39 | -0.09% | 175 | 6/6/2026, 12:58:42 AM |
| Normal | 236730 | 6 | $0.40 | -2.02% | 174 | 6/5/2026, 4:07:13 PM |
| Normal | 236730 | 6 | $0.40 | -2.62% | 176 | 6/5/2026, 8:07:05 AM |
| Normal | 236730 | 6 | $0.41 | +4.90% | 173 | 6/5/2026, 12:12:20 AM |
| Normal | 236730 | 6 | $0.39 | -0.43% | 173 | 6/4/2026, 4:09:40 PM |
| Normal | 236730 | 6 | $0.40 | 0.00% | 179 | 6/4/2026, 8:09:21 AM |
| Normal | 236730 | 6 | $0.40 | -3.31% | 179 | 6/4/2026, 12:10:13 AM |
| Normal | 236730 | 6 | $0.41 | +3.42% | 177 | 6/3/2026, 4:11:46 PM |
| Normal | 236730 | 6 | $0.40 | -2.38% | 177 | 6/3/2026, 8:11:35 AM |
| Normal | 236730 | 6 | $0.41 | -3.08% | 178 | 6/3/2026, 12:11:43 AM |
| Normal | 236730 | 6 | $0.42 | -0.80% | 179 | 6/2/2026, 4:18:31 PM |
| Normal | 236730 | 6 | $0.42 | +0.85% | 177 | 6/2/2026, 8:18:16 AM |
| Normal | 236730 | 6 | $0.42 | -0.56% | 177 | 6/2/2026, 12:19:20 AM |
| Normal | 236730 | 6 | $0.42 | -3.94% | 177 | 6/1/2026, 4:25:44 PM |
| Normal | 236730 | 6 | $0.44 | -0.81% | 176 | 6/1/2026, 8:25:46 AM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 176 | 6/1/2026, 12:33:54 AM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 177 | 5/31/2026, 4:30:28 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 178 | 5/31/2026, 8:30:39 AM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 178 | 5/31/2026, 12:35:22 AM |
| Normal | 236730 | 6 | $0.44 | -0.72% | 178 | 5/30/2026, 4:29:46 PM |
| Normal | 236730 | 6 | $0.45 | +11.32% | 182 | 5/30/2026, 8:29:38 AM |
| Normal | 236730 | 6 | $0.40 | +0.08% | 187 | 5/30/2026, 12:47:29 AM |
| Normal | 236730 | 6 | $0.40 | -5.87% | 186 | 5/29/2026, 4:32:12 PM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 185 | 5/29/2026, 8:32:09 AM |
| Normal | 236730 | 6 | $0.42 | +0.12% | 185 | 5/29/2026, 12:37:07 AM |
| Normal | 236730 | 6 | $0.42 | +5.80% | 185 | 5/28/2026, 4:33:49 PM |
| Normal | 236730 | 6 | $0.40 | -0.63% | 191 | 5/28/2026, 8:33:33 AM |
| Normal | 236730 | 6 | $0.40 | -7.50% | 190 | 5/28/2026, 12:40:19 AM |
| Normal | 236730 | 6 | $0.44 | +10.72% | 190 | 5/27/2026, 4:36:05 PM |
| Normal | 236730 | 6 | $0.39 | 0.00% | 193 | 5/27/2026, 8:35:45 AM |
| Normal | 236730 | 6 | $0.39 | -4.52% | 193 | 5/27/2026, 12:44:14 AM |
| Normal | 236730 | 6 | $0.41 | -7.95% | 192 | 5/26/2026, 4:42:58 PM |
| Normal | 236730 | 6 | $0.45 | 0.00% | 191 | 5/26/2026, 8:42:43 AM |
| Normal | 236730 | 6 | $0.45 | +5.13% | 191 | 5/26/2026, 12:42:48 AM |
| Normal | 236730 | 6 | $0.43 | +6.62% | 195 | 5/25/2026, 4:42:31 PM |
| Normal | 236730 | 6 | $0.40 | 0.00% | 196 | 5/25/2026, 8:42:51 AM |
| Normal | 236730 | 6 | $0.40 | -5.15% | 196 | 5/25/2026, 12:45:44 AM |
| Normal | 236730 | 6 | $0.42 | -3.04% | 195 | 5/24/2026, 4:44:43 PM |
| Normal | 236730 | 6 | $0.43 | +10.76% | 197 | 5/24/2026, 8:44:43 AM |
| Normal | 236730 | 6 | $0.39 | -0.56% | 198 | 5/24/2026, 1:52:32 AM |
| Normal | 236730 | 6 | $0.39 | -5.86% | 197 | 5/23/2026, 4:44:32 PM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 196 | 5/23/2026, 8:44:30 AM |
| Normal | 236730 | 6 | $0.42 | +1.39% | 196 | 5/23/2026, 12:44:42 AM |
| Normal | 236730 | 6 | $0.41 | +5.63% | 197 | 5/22/2026, 4:47:17 PM |
| Normal | 236730 | 6 | $0.39 | -2.78% | 199 | 5/22/2026, 8:46:59 AM |
| Normal | 236730 | 6 | $0.40 | -2.74% | 198 | 5/22/2026, 1:29:18 AM |
| Normal | 236730 | 6 | $0.41 | -3.93% | 196 | 5/21/2026, 4:47:03 PM |
| Normal | 236730 | 6 | $0.43 | -2.12% | 191 | 5/21/2026, 8:47:07 AM |
| Normal | 236730 | 6 | $0.44 | +0.39% | 188 | 5/21/2026, 12:42:35 AM |
| Normal | 236730 | 6 | $0.44 | +6.95% | 187 | 5/20/2026, 4:49:14 PM |
| Normal | 236730 | 6 | $0.41 | -1.47% | 190 | 5/20/2026, 8:49:22 AM |
| Normal | 236730 | 6 | $0.42 | +0.49% | 190 | 5/20/2026, 12:55:42 AM |
| Normal | 236730 | 6 | $0.41 | +0.66% | 191 | 5/19/2026, 4:49:22 PM |
| Normal | 236730 | 6 | $0.41 | +0.58% | 191 | 5/19/2026, 8:49:30 AM |
| Normal | 236730 | 6 | $0.41 | -1.63% | 193 | 5/19/2026, 1:07:54 AM |
| Normal | 236730 | 6 | $0.42 | -0.04% | 194 | 5/18/2026, 4:56:23 PM |
| Normal | 236730 | 6 | $0.42 | -0.04% | 194 | 5/18/2026, 8:50:50 AM |
| Normal | 236730 | 6 | $0.42 | -0.65% | 194 | 5/18/2026, 12:45:08 AM |
| Normal | 236730 | 6 | $0.42 | -1.08% | 194 | 5/17/2026, 4:51:00 PM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 193 | 5/17/2026, 8:50:46 AM |
| Normal | 236730 | 6 | $0.42 | +0.12% | 192 | 5/17/2026, 1:19:12 AM |
| Normal | 236730 | 6 | $0.42 | +1.22% | 192 | 5/16/2026, 4:52:35 PM |
| Normal | 236730 | 6 | $0.42 | +0.12% | 192 | 5/16/2026, 8:52:17 AM |
| Normal | 236730 | 6 | $0.42 | +1.95% | 194 | 5/16/2026, 12:56:05 AM |
| Normal | 236730 | 6 | $0.41 | +1.39% | 195 | 5/15/2026, 4:55:59 PM |
| Normal | 236730 | 6 | $0.40 | +2.85% | 195 | 5/15/2026, 8:56:05 AM |
| Normal | 236730 | 6 | $0.39 | -3.10% | 195 | 5/15/2026, 12:57:22 AM |
| Normal | 236730 | 6 | $0.41 | -1.48% | 195 | 5/14/2026, 4:59:40 PM |
| Normal | 236730 | 6 | $0.41 | -1.90% | 196 | 5/14/2026, 8:59:22 AM |
| Normal | 236730 | 6 | $0.42 | -3.59% | 194 | 5/14/2026, 12:57:49 AM |
| Normal | 236730 | 6 | $0.44 | -0.47% | 193 | 5/13/2026, 5:01:36 PM |
| Normal | 236730 | 6 | $0.44 | +0.59% | 192 | 5/13/2026, 8:09:10 AM |
| Normal | 236730 | 6 | $0.43 | +1.03% | 192 | 5/13/2026, 1:09:30 AM |
| Normal | 236730 | 6 | $0.43 | -4.63% | 192 | 5/12/2026, 5:04:17 PM |
| Normal | 236730 | 6 | $0.45 | 0.00% | 204 | 5/2/2026, 5:31:42 PM |
| Normal | 236730 | 6 | $0.45 | -0.19% | 204 | 5/2/2026, 9:31:08 AM |
| Normal | 236730 | 6 | $0.45 | +2.23% | 199 | 5/2/2026, 2:17:35 AM |
| Normal | 236730 | 6 | $0.44 | -2.10% | 201 | 5/1/2026, 5:34:53 PM |
| Normal | 236730 | 6 | $0.45 | +2.90% | 200 | 5/1/2026, 9:34:44 AM |
| Normal | 236730 | 6 | $0.44 | -3.11% | 200 | 5/1/2026, 1:37:37 AM |
| Normal | 236730 | 6 | $0.45 | -0.34% | 200 | 4/30/2026, 4:42:42 PM |
| Normal | 236730 | 6 | $0.45 | 0.00% | 201 | 4/30/2026, 8:41:23 AM |
| Normal | 236730 | 6 | $0.45 | +0.53% | 201 | 4/30/2026, 1:29:58 AM |
| Normal | 236730 | 6 | $0.45 | +0.60% | 200 | 4/29/2026, 5:42:00 PM |
| Normal | 236730 | 6 | $0.45 | +4.87% | 205 | 4/29/2026, 9:41:51 AM |
| Normal | 236730 | 6 | $0.43 | -3.11% | 209 | 4/29/2026, 1:45:12 AM |
| Normal | 236730 | 6 | $0.44 | -1.70% | 208 | 4/28/2026, 4:03:00 PM |
| Normal | 236730 | 6 | $0.45 | +8.47% | 208 | 4/28/2026, 8:02:56 AM |
| Normal | 236730 | 6 | $0.41 | +0.08% | 214 | 4/28/2026, 12:06:05 AM |
| Normal | 236730 | 6 | $0.41 | 0.00% | 212 | 4/27/2026, 4:05:31 PM |
| Normal | 236730 | 6 | $0.41 | +1.71% | 212 | 4/27/2026, 8:05:45 AM |
| Normal | 236730 | 6 | $0.41 | 0.00% | 212 | 4/27/2026, 12:05:51 AM |
| Normal | 236730 | 6 | $0.41 | -0.50% | 215 | 4/26/2026, 4:16:04 PM |
| Normal | 236730 | 6 | $0.41 | 0.00% | 215 | 4/26/2026, 8:08:22 AM |
| Normal | 236730 | 6 | $0.41 | 0.00% | 215 | 4/26/2026, 12:08:23 AM |
| Normal | 236730 | 6 | $0.41 | -7.62% | 213 | 4/25/2026, 4:19:57 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 211 | 4/25/2026, 8:11:38 AM |
| Normal | 236730 | 6 | $0.44 | +5.45% | 211 | 4/25/2026, 1:14:40 AM |
| Normal | 236730 | 6 | $0.42 | -5.17% | 214 | 4/24/2026, 4:12:16 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 214 | 4/24/2026, 8:12:12 AM |
| Normal | 236730 | 6 | $0.44 | +18.66% | 215 | 4/24/2026, 12:16:20 AM |
| Normal | 236730 | 6 | $0.37 | -3.46% | 98 | 4/23/2026, 4:21:46 PM |
| Normal | 236730 | 6 | $0.39 | -0.52% | 97 | 4/23/2026, 8:14:30 AM |
| Normal | 236730 | 6 | $0.39 | +0.13% | 97 | 4/23/2026, 12:18:05 AM |
| Normal | 236730 | 6 | $0.39 | -9.38% | 97 | 4/22/2026, 4:24:43 PM |
| Normal | 236730 | 6 | $0.43 | -2.66% | 101 | 4/22/2026, 8:17:34 AM |
| Normal | 236730 | 6 | $0.44 | +4.89% | 101 | 4/22/2026, 12:20:04 AM |
| Normal | 236730 | 6 | $0.42 | +4.56% | 101 | 4/21/2026, 4:27:41 PM |
| Normal | 236730 | 6 | $0.40 | -5.62% | 102 | 4/21/2026, 8:21:36 AM |
| Normal | 236730 | 6 | $0.43 | -0.99% | 101 | 4/21/2026, 12:21:41 AM |
| Normal | 236730 | 6 | $0.43 | -0.59% | 101 | 4/20/2026, 4:29:42 PM |
| Normal | 236730 | 6 | $0.43 | +4.90% | 101 | 4/20/2026, 8:24:30 AM |
| Normal | 236730 | 6 | $0.41 | +7.34% | 102 | 4/20/2026, 12:24:25 AM |
| Normal | 236730 | 6 | $0.38 | 0.00% | 104 | 4/19/2026, 4:34:16 PM |
| Normal | 236730 | 6 | $0.38 | -0.18% | 105 | 4/19/2026, 8:28:30 AM |
| Normal | 236730 | 6 | $0.38 | -0.31% | 106 | 4/19/2026, 1:14:39 AM |
| Normal | 236730 | 6 | $0.39 | -1.43% | 106 | 4/18/2026, 4:40:39 PM |
| Normal | 236730 | 6 | $0.39 | +0.83% | 105 | 4/18/2026, 8:31:05 AM |
| Normal | 236730 | 6 | $0.39 | -3.01% | 106 | 4/18/2026, 1:11:19 AM |
| Normal | 236730 | 6 | $0.40 | +7.18% | 106 | 4/17/2026, 4:40:25 PM |
| Normal | 236730 | 6 | $0.37 | -2.09% | 107 | 4/17/2026, 8:34:49 AM |
| Normal | 236730 | 6 | $0.38 | -11.39% | 106 | 4/17/2026, 12:34:58 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 105 | 4/16/2026, 4:42:16 PM |
| Normal | 236730 | 6 | $0.43 | +1.20% | 103 | 4/16/2026, 8:37:52 AM |
| Normal | 236730 | 6 | $0.43 | -7.73% | 103 | 4/16/2026, 12:38:13 AM |
| Normal | 236730 | 6 | $0.46 | +14.30% | 101 | 4/15/2026, 4:44:07 PM |
| Normal | 236730 | 6 | $0.40 | -2.86% | 102 | 4/15/2026, 8:40:53 AM |
| Normal | 236730 | 6 | $0.41 | -9.77% | 100 | 4/15/2026, 12:40:27 AM |
| Normal | 236730 | 6 | $0.46 | -0.15% | 100 | 4/14/2026, 4:46:37 PM |
| Normal | 236730 | 6 | $0.46 | -0.95% | 101 | 4/14/2026, 8:42:52 AM |
| Normal | 236730 | 6 | $0.47 | +16.43% | 101 | 4/14/2026, 12:43:00 AM |
| Normal | 236730 | 6 | $0.40 | -3.05% | 104 | 4/13/2026, 4:48:47 PM |
| Normal | 236730 | 6 | $0.41 | +5.65% | 102 | 4/13/2026, 8:45:27 AM |
| Normal | 236730 | 6 | $0.39 | -9.63% | 99 | 4/13/2026, 12:45:13 AM |
| Normal | 236730 | 6 | $0.43 | -5.57% | 97 | 4/12/2026, 4:50:40 PM |
| Normal | 236730 | 6 | $0.46 | -0.59% | 96 | 4/12/2026, 8:41:24 AM |
| Normal | 236730 | 6 | $0.46 | -1.78% | 96 | 4/12/2026, 12:47:46 AM |
| Normal | 236730 | 6 | $0.47 | +14.24% | 95 | 4/11/2026, 4:52:29 PM |
| Normal | 236730 | 6 | $0.41 | +5.55% | 96 | 4/11/2026, 8:49:35 AM |
| Normal | 236730 | 6 | $0.39 | -4.75% | 96 | 4/11/2026, 12:49:51 AM |
| Normal | 236730 | 6 | $0.41 | -11.72% | 94 | 4/10/2026, 4:53:43 PM |
| Normal | 236730 | 6 | $0.46 | +4.98% | 94 | 4/10/2026, 8:50:59 AM |
| Normal | 236730 | 6 | $0.44 | -1.97% | 95 | 4/10/2026, 12:50:50 AM |
| Normal | 236730 | 6 | $0.45 | -0.04% | 97 | 4/9/2026, 4:55:13 PM |
| Normal | 236730 | 6 | $0.45 | +0.53% | 218 | 4/9/2026, 8:53:13 AM |
| Normal | 236730 | 6 | $0.45 | -1.97% | 219 | 4/9/2026, 1:04:46 AM |
| Normal | 236730 | 6 | $0.46 | -2.26% | 218 | 4/8/2026, 4:58:23 PM |
| Normal | 236730 | 6 | $0.47 | +6.19% | 216 | 4/8/2026, 8:56:29 AM |
| Normal | 236730 | 6 | $0.44 | +0.12% | 220 | 4/8/2026, 12:58:51 AM |
| Normal | 236730 | 6 | $0.44 | +6.38% | 221 | 4/7/2026, 5:00:56 PM |
| Normal | 236730 | 6 | $0.41 | -1.06% | 218 | 4/7/2026, 8:57:31 AM |
| Normal | 236730 | 6 | $0.42 | -0.08% | 218 | 4/7/2026, 12:57:41 AM |
| Normal | 236730 | 6 | $0.42 | -5.61% | 218 | 4/6/2026, 5:01:38 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 217 | 4/6/2026, 8:59:34 AM |
| Normal | 236730 | 6 | $0.44 | -5.14% | 215 | 4/6/2026, 12:59:39 AM |
| Normal | 236730 | 6 | $0.47 | -1.86% | 214 | 4/5/2026, 5:03:11 PM |
| Normal | 236730 | 6 | $0.47 | 0.00% | 212 | 4/5/2026, 9:01:36 AM |
| Normal | 236730 | 6 | $0.47 | -0.82% | 212 | 4/5/2026, 12:39:10 AM |
| Normal | 236730 | 6 | $0.48 | +0.11% | 211 | 4/4/2026, 5:09:54 PM |
| Normal | 236730 | 6 | $0.48 | 0.00% | 211 | 4/4/2026, 9:02:31 AM |
| Normal | 236730 | 6 | $0.48 | -0.85% | 211 | 4/4/2026, 1:08:48 AM |
| Normal | 236730 | 6 | $0.48 | +1.43% | 209 | 4/3/2026, 5:07:14 PM |
| Normal | 236730 | 6 | $0.47 | +1.60% | 214 | 4/3/2026, 9:07:14 AM |
| Normal | 236730 | 6 | $0.47 | -1.22% | 214 | 4/3/2026, 1:36:57 AM |
| Normal | 236730 | 6 | $0.47 | +1.46% | 219 | 4/2/2026, 5:25:15 PM |
| Normal | 236730 | 6 | $0.47 | 0.00% | 224 | 4/2/2026, 9:07:42 AM |
| Normal | 236730 | 6 | $0.47 | +8.06% | 224 | 4/2/2026, 1:07:46 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 223 | 4/1/2026, 8:35:27 AM |
| Normal | 236730 | 6 | $0.43 | -0.16% | 223 | 4/1/2026, 12:58:55 AM |
| Normal | 236730 | 6 | $0.43 | -0.08% | 221 | 3/31/2026, 5:10:08 PM |
| Normal | 236730 | 6 | $0.43 | -0.93% | 222 | 3/31/2026, 9:22:28 AM |
| Normal | 236730 | 6 | $0.44 | +0.12% | 222 | 3/31/2026, 1:10:01 AM |
| Normal | 236730 | 6 | $0.44 | +5.02% | 222 | 3/30/2026, 5:13:54 PM |
| Normal | 236730 | 6 | $0.42 | -1.25% | 224 | 3/30/2026, 9:12:23 AM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 223 | 3/30/2026, 1:13:39 AM |
| Normal | 236730 | 6 | $0.42 | -3.09% | 222 | 3/29/2026, 5:12:07 PM |
| Normal | 236730 | 6 | $0.43 | -4.45% | 221 | 3/29/2026, 9:12:39 AM |
| Normal | 236730 | 6 | $0.45 | +5.48% | 221 | 3/29/2026, 1:12:39 AM |
| Normal | 236730 | 6 | $0.43 | -0.31% | 225 | 3/28/2026, 5:11:06 PM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 224 | 3/28/2026, 9:11:25 AM |
| Normal | 236730 | 6 | $0.43 | -6.40% | 221 | 3/28/2026, 1:12:49 AM |
| Normal | 236730 | 6 | $0.46 | +2.33% | 215 | 3/27/2026, 5:11:23 PM |
| Normal | 236730 | 6 | $0.45 | -1.95% | 216 | 3/27/2026, 9:11:52 AM |
| Normal | 236730 | 6 | $0.46 | +12.44% | 214 | 3/27/2026, 1:11:58 AM |
| Normal | 236730 | 6 | $0.41 | +0.42% | 224 | 3/26/2026, 5:12:25 PM |
| Normal | 236730 | 6 | $0.41 | -5.95% | 224 | 3/26/2026, 9:12:11 AM |
| Normal | 236730 | 6 | $0.43 | -2.74% | 223 | 3/26/2026, 1:27:48 AM |
| Normal | 236730 | 6 | $0.45 | +20.41% | 224 | 3/25/2026, 5:13:08 PM |
| Normal | 236730 | 6 | $0.37 | +5.88% | 225 | 3/25/2026, 9:05:53 AM |
| Normal | 236730 | 6 | $0.35 | -3.06% | 226 | 3/25/2026, 12:17:47 AM |
| Normal | 236730 | 6 | $0.36 | 0.00% | 224 | 3/24/2026, 5:12:54 PM |
| Normal | 236730 | 6 | $0.36 | -12.63% | 224 | 3/24/2026, 9:12:52 AM |
| Normal | 236730 | 6 | $0.41 | -6.64% | 222 | 3/24/2026, 1:12:51 AM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 222 | 3/23/2026, 5:13:21 PM |
| Normal | 236730 | 6 | $0.44 | -1.59% | 222 | 3/23/2026, 9:12:54 AM |
| Normal | 236730 | 6 | $0.45 | +7.04% | 219 | 3/23/2026, 1:13:00 AM |
| Normal | 236730 | 6 | $0.42 | -5.00% | 222 | 3/22/2026, 5:13:16 PM |
| Normal | 236730 | 6 | $0.44 | +0.15% | 222 | 3/22/2026, 9:12:54 AM |
| Normal | 236730 | 6 | $0.44 | +5.18% | 221 | 3/22/2026, 1:12:51 AM |
| Normal | 236730 | 6 | $0.42 | +1.11% | 227 | 3/21/2026, 5:13:45 PM |
| Normal | 236730 | 6 | $0.41 | 0.00% | 226 | 3/21/2026, 8:06:22 AM |
| Normal | 236730 | 6 | $0.41 | -2.79% | 226 | 3/21/2026, 1:15:05 AM |
| Normal | 236730 | 6 | $0.43 | -2.14% | 225 | 3/20/2026, 5:14:06 PM |
| Normal | 236730 | 6 | $0.44 | -1.42% | 224 | 3/20/2026, 9:13:48 AM |
| Normal | 236730 | 6 | $0.44 | -0.46% | 222 | 3/20/2026, 1:20:39 AM |
| Normal | 236730 | 6 | $0.44 | +3.07% | 220 | 3/19/2026, 5:14:27 PM |
| Normal | 236730 | 6 | $0.43 | +0.20% | 223 | 3/19/2026, 11:17:49 AM |
| Normal | 236730 | 6 | $0.43 | +9.32% | 223 | 3/19/2026, 1:14:00 AM |
| Normal | 236730 | 6 | $0.39 | -6.04% | 225 | 3/18/2026, 5:14:42 PM |
| Normal | 236730 | 6 | $0.42 | -5.55% | 225 | 3/18/2026, 9:14:34 AM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 222 | 3/18/2026, 1:14:20 AM |
| Normal | 236730 | 6 | $0.44 | +1.67% | 223 | 3/17/2026, 5:14:38 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 220 | 3/17/2026, 9:14:25 AM |
| Normal | 236730 | 6 | $0.44 | -0.46% | 220 | 3/17/2026, 1:25:19 AM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 219 | 3/16/2026, 5:14:50 PM |
| Normal | 236730 | 6 | $0.44 | -0.08% | 220 | 3/16/2026, 9:14:30 AM |
| Normal | 236730 | 6 | $0.44 | +2.95% | 220 | 3/16/2026, 1:14:09 AM |
| Normal | 236730 | 6 | $0.43 | +0.80% | 220 | 3/15/2026, 5:15:06 PM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 221 | 3/15/2026, 9:15:02 AM |
| Normal | 236730 | 6 | $0.42 | -2.01% | 221 | 3/15/2026, 1:17:39 AM |
| Normal | 236730 | 6 | $0.43 | -1.82% | 219 | 3/14/2026, 5:07:18 PM |
| Normal | 236730 | 6 | $0.44 | 0.00% | 219 | 3/14/2026, 9:14:03 AM |
| Normal | 236730 | 6 | $0.44 | -0.27% | 219 | 3/14/2026, 1:18:28 AM |
| Normal | 236730 | 6 | $0.44 | +3.10% | 220 | 3/13/2026, 6:02:39 PM |
| Normal | 236730 | 6 | $0.43 | -0.75% | 222 | 3/13/2026, 9:14:06 AM |
| Normal | 236730 | 6 | $0.43 | +1.00% | 222 | 3/13/2026, 5:18:55 AM |
| Normal | 236730 | 6 | $0.43 | +3.89% | 220 | 3/12/2026, 4:21:01 PM |
| Normal | 236730 | 6 | $0.41 | -3.01% | 220 | 3/12/2026, 9:14:04 AM |
| Normal | 236730 | 6 | $0.42 | +13.02% | 220 | 3/12/2026, 4:57:10 AM |
| Normal | 236730 | 6 | $0.37 | -0.72% | 224 | 3/11/2026, 5:49:35 PM |
| Normal | 236730 | 6 | $0.38 | -0.31% | 223 | 3/11/2026, 9:13:45 AM |
| Normal | 236730 | 6 | $0.38 | -10.02% | 222 | 3/11/2026, 5:08:57 AM |
| Normal | 236730 | 6 | $0.42 | -0.92% | 222 | 3/10/2026, 5:44:47 PM |
| Normal | 236730 | 6 | $0.42 | -0.16% | 220 | 3/10/2026, 9:13:56 AM |
| Normal | 236730 | 6 | $0.42 | -0.91% | 217 | 3/10/2026, 12:16:28 AM |
| Normal | 236730 | 6 | $0.43 | +2.23% | 217 | 3/9/2026, 5:39:12 PM |
| Normal | 236730 | 6 | $0.42 | -3.59% | 220 | 3/9/2026, 9:13:26 AM |
| Normal | 236730 | 6 | $0.43 | -4.90% | 220 | 3/9/2026, 4:57:13 AM |
| Normal | 236730 | 6 | $0.46 | -0.30% | 220 | 3/8/2026, 5:37:16 PM |
| Normal | 236730 | 6 | $0.46 | 0.00% | 217 | 3/8/2026, 9:13:02 AM |
| Normal | 236730 | 6 | $0.46 | +1.96% | 217 | 3/8/2026, 4:53:37 AM |
| Normal | 236730 | 6 | $0.45 | +4.83% | 219 | 3/7/2026, 5:35:26 PM |
| Normal | 236730 | 6 | $0.43 | -3.66% | 221 | 3/7/2026, 9:12:43 AM |
| Normal | 236730 | 6 | $0.45 | +4.33% | 220 | 3/7/2026, 4:57:06 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 222 | 3/6/2026, 5:30:03 PM |
| Normal | 236730 | 6 | $0.43 | -0.79% | 223 | 3/6/2026, 9:12:33 AM |
| Normal | 236730 | 6 | $0.43 | -0.16% | 223 | 3/6/2026, 2:39:15 AM |
| Normal | 236730 | 6 | $0.43 | -0.12% | 223 | 3/5/2026, 5:26:58 PM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 223 | 3/5/2026, 9:14:32 AM |
| Normal | 236730 | 6 | $0.43 | +0.55% | 223 | 3/5/2026, 3:42:53 AM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 222 | 3/4/2026, 5:23:26 PM |
| Normal | 236730 | 6 | $0.43 | 0.00% | 223 | 3/4/2026, 9:24:42 AM |
| Normal | 236730 | 6 | $0.43 | +2.47% | 222 | 3/4/2026, 12:42:59 AM |
| Normal | 236730 | 6 | $0.42 | -0.96% | 223 | 3/3/2026, 5:14:40 PM |
| Normal | 236730 | 6 | $0.42 | -0.28% | 225 | 3/3/2026, 8:30:10 AM |
| Normal | 236730 | 6 | $0.42 | +1.92% | 224 | 3/3/2026, 1:41:50 AM |
| Normal | 236730 | 6 | $0.42 | -2.62% | 224 | 3/2/2026, 5:14:01 PM |
| Normal | 236730 | 6 | $0.43 | -1.06% | 223 | 3/2/2026, 1:35:39 PM |
| Normal | 236730 | 6 | $0.43 | +1.52% | 223 | 3/2/2026, 2:53:01 AM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 220 | 3/1/2026, 5:17:23 PM |
| Normal | 236730 | 6 | $0.42 | +5.12% | 220 | 3/1/2026, 2:01:16 PM |
| Normal | 236730 | 6 | $0.40 | +0.04% | 223 | 3/1/2026, 2:52:23 AM |
| Normal | 236730 | 6 | $0.40 | 0.00% | 228 | 2/28/2026, 5:12:56 PM |
| Normal | 236730 | 6 | $0.40 | -3.95% | 229 | 2/28/2026, 1:56:19 PM |
| Normal | 236730 | 6 | $0.42 | -1.08% | 227 | 2/28/2026, 2:37:01 AM |
| Normal | 236730 | 6 | $0.43 | +2.83% | 225 | 2/27/2026, 4:05:44 PM |
| Normal | 236730 | 6 | $0.41 | -1.81% | 229 | 2/27/2026, 8:05:43 AM |
| Normal | 236730 | 6 | $0.42 | +9.81% | 231 | 2/27/2026, 1:04:08 AM |
| Normal | 236730 | 6 | $0.38 | -0.04% | 236 | 2/26/2026, 4:08:50 PM |
| Normal | 236730 | 6 | $0.38 | 0.00% | 236 | 2/26/2026, 8:09:02 AM |
| Normal | 236730 | 6 | $0.38 | +8.23% | 236 | 2/26/2026, 1:02:46 AM |
| Normal | 236730 | 6 | $0.35 | +5.13% | 236 | 2/25/2026, 4:09:27 PM |
| Normal | 236730 | 6 | $0.34 | -10.04% | 236 | 2/25/2026, 8:27:08 AM |
| Normal | 236730 | 6 | $0.37 | +0.55% | 234 | 2/25/2026, 12:56:20 AM |
| Normal | 236730 | 6 | $0.37 | 0.00% | 233 | 2/24/2026, 4:17:44 PM |
| Normal | 236730 | 6 | $0.37 | -0.54% | 233 | 2/24/2026, 12:59:21 PM |
| Normal | 236730 | 6 | $0.37 | -0.58% | 232 | 2/24/2026, 12:59:08 AM |
| Normal | 236730 | 6 | $0.38 | -10.68% | 232 | 2/23/2026, 4:32:10 PM |
| Normal | 236730 | 6 | $0.42 | -0.32% | 230 | 2/23/2026, 12:56:57 PM |
| Normal | 236730 | 6 | $0.42 | 0.00% | 230 | 2/23/2026, 12:54:23 AM |
| Normal | 236730 | 6 | $0.42 | -0.36% | 227 | 2/22/2026, 4:32:34 PM |
| Normal | 236730 | 6 | $0.43 | +0.52% | 226 | 2/22/2026, 12:47:27 PM |
| Normal | 236730 | 6 | $0.42 | +12.49% | 228 | 2/22/2026, 12:22:52 AM |
| Normal | 236730 | 6 | $0.38 | -2.38% | 232 | 2/21/2026, 4:19:34 PM |
| Normal | 236730 | 6 | $0.39 | -1.30% | 233 | 2/21/2026, 12:32:44 PM |
| Normal | 236730 | 6 | $0.39 | -4.92% | 228 | 2/21/2026, 12:25:37 AM |
| Normal | 236730 | 6 | $0.41 | 0.00% | 226 | 2/20/2026, 4:19:36 PM |
| Normal | 236730 | 6 | $0.41 | -2.42% | 225 | 2/20/2026, 12:31:06 PM |
| Normal | 236730 | 6 | $0.42 | -0.12% | 224 | 2/20/2026, 12:24:27 AM |
| Normal | 236730 | 6 | $0.42 | +10.65% | 224 | 2/19/2026, 4:22:10 PM |
| Normal | 236730 | 6 | $0.38 | 0.00% | 229 | 2/19/2026, 12:30:11 PM |
| Normal | 236730 | 6 | $0.38 | -5.63% | 228 | 2/19/2026, 12:27:01 AM |
| Normal | 236730 | 6 | $0.40 | 0.00% | 226 | 2/18/2026, 4:22:17 PM |
| Normal | 236730 | 6 | $0.40 | 0.00% | 227 | 2/18/2026, 1:10:44 PM |