About the Strider Normal set
The Strider normal Steam trading card set has 9 cards (AppID 235210). Across 529 recorded updates, the normal set price moved between $0.28 and $0.45 on the Steam Community Market, averaging $0.36 with about 213 listings. The latest price is $0.40, down 1.14% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.36
- Highest
- $0.45
- Data points
- 529
Loading price chart after the page content...
Recent Strider Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 235210 | 9 | $0.40 | -1.14% | 186 | 8/14/2026, 6:05:29 PM |
| Normal | 235210 | 9 | $0.40 | -3.27% | 187 | 8/14/2026, 12:05:20 PM |
| Normal | 235210 | 9 | $0.42 | +1.79% | 187 | 8/14/2026, 6:05:31 AM |
| Normal | 235210 | 9 | $0.41 | -0.41% | 189 | 8/14/2026, 12:13:31 AM |
| Normal | 235210 | 9 | $0.41 | -1.02% | 188 | 8/13/2026, 6:04:19 PM |
| Normal | 235210 | 9 | $0.41 | -1.45% | 194 | 8/13/2026, 12:04:07 PM |
| Normal | 235210 | 9 | $0.42 | -0.16% | 194 | 8/13/2026, 6:04:09 AM |
| Normal | 235210 | 9 | $0.42 | -0.04% | 197 | 8/13/2026, 12:08:16 AM |
| Normal | 235210 | 9 | $0.42 | +5.84% | 198 | 8/12/2026, 6:05:56 PM |
| Normal | 235210 | 9 | $0.40 | -1.72% | 198 | 8/12/2026, 12:05:54 PM |
| Normal | 235210 | 9 | $0.40 | -2.01% | 199 | 8/12/2026, 6:05:59 AM |
| Normal | 235210 | 9 | $0.41 | -2.60% | 197 | 8/12/2026, 12:06:08 AM |
| Normal | 235210 | 9 | $0.42 | +1.83% | 195 | 8/11/2026, 6:05:59 PM |
| Normal | 235210 | 9 | $0.42 | +3.28% | 195 | 8/11/2026, 12:05:51 PM |
| Normal | 235210 | 9 | $0.40 | 0.00% | 196 | 8/11/2026, 6:06:28 AM |
| Normal | 235210 | 9 | $0.40 | +0.13% | 199 | 8/11/2026, 12:11:20 AM |
| Normal | 235210 | 9 | $0.40 | +1.50% | 200 | 8/10/2026, 6:05:22 PM |
| Normal | 235210 | 9 | $0.40 | 0.00% | 202 | 8/10/2026, 12:05:26 PM |
| Normal | 235210 | 9 | $0.40 | 0.00% | 202 | 8/10/2026, 6:05:12 AM |
| Normal | 235210 | 9 | $0.40 | -0.68% | 200 | 8/10/2026, 12:07:02 AM |
| Normal | 235210 | 9 | $0.40 | -1.79% | 196 | 8/9/2026, 6:04:49 PM |
| Normal | 235210 | 9 | $0.41 | -1.96% | 195 | 8/9/2026, 12:05:02 PM |
| Normal | 235210 | 9 | $0.41 | +1.33% | 192 | 8/9/2026, 6:04:38 AM |
| Normal | 235210 | 9 | $0.41 | +7.39% | 196 | 8/9/2026, 12:12:30 AM |
| Normal | 235210 | 9 | $0.38 | -0.27% | 204 | 8/8/2026, 6:04:44 PM |
| Normal | 235210 | 9 | $0.38 | +2.83% | 204 | 8/8/2026, 12:04:47 PM |
| Normal | 235210 | 9 | $0.37 | +0.37% | 205 | 8/8/2026, 6:04:56 AM |
| Normal | 235210 | 9 | $0.37 | -2.89% | 204 | 8/8/2026, 12:12:27 AM |
| Normal | 235210 | 9 | $0.38 | -0.79% | 201 | 8/7/2026, 6:02:15 PM |
| Normal | 235210 | 9 | $0.38 | -3.12% | 198 | 8/7/2026, 12:02:21 PM |
| Normal | 235210 | 9 | $0.40 | +0.17% | 197 | 8/7/2026, 6:02:16 AM |
| Normal | 235210 | 9 | $0.40 | +21.30% | 198 | 8/7/2026, 12:08:35 AM |
| Normal | 235210 | 9 | $0.33 | -1.03% | 203 | 8/6/2026, 6:02:20 PM |
| Normal | 235210 | 9 | $0.33 | -10.70% | 199 | 8/6/2026, 12:02:16 PM |
| Normal | 235210 | 9 | $0.37 | -8.79% | 198 | 8/6/2026, 6:02:17 AM |
| Normal | 235210 | 9 | $0.40 | +18.45% | 197 | 8/6/2026, 12:05:23 AM |
| Normal | 235210 | 9 | $0.34 | -1.03% | 197 | 8/5/2026, 6:03:02 PM |
| Normal | 235210 | 9 | $0.35 | +7.66% | 194 | 8/5/2026, 12:02:30 PM |
| Normal | 235210 | 9 | $0.32 | -6.94% | 197 | 8/5/2026, 6:02:40 AM |
| Normal | 235210 | 9 | $0.34 | +0.10% | 199 | 8/5/2026, 12:05:13 AM |
| Normal | 235210 | 9 | $0.34 | -0.59% | 198 | 8/4/2026, 6:02:21 PM |
| Normal | 235210 | 9 | $0.35 | -9.64% | 193 | 8/4/2026, 12:02:45 PM |
| Normal | 235210 | 9 | $0.38 | -5.83% | 190 | 8/4/2026, 6:02:25 AM |
| Normal | 235210 | 9 | $0.41 | -5.84% | 189 | 8/4/2026, 12:05:34 AM |
| Normal | 235210 | 9 | $0.43 | -3.66% | 187 | 8/3/2026, 6:01:23 PM |
| Normal | 235210 | 9 | $0.45 | +19.07% | 185 | 8/3/2026, 12:01:33 PM |
| Normal | 235210 | 9 | $0.38 | +14.29% | 192 | 8/3/2026, 6:01:08 AM |
| Normal | 235210 | 9 | $0.33 | +0.93% | 200 | 8/3/2026, 12:02:34 AM |
| Normal | 235210 | 9 | $0.33 | -2.87% | 201 | 8/2/2026, 6:01:27 PM |
| Normal | 235210 | 9 | $0.34 | -6.85% | 199 | 8/2/2026, 12:01:33 PM |
| Normal | 235210 | 9 | $0.36 | -1.07% | 198 | 8/2/2026, 6:01:39 AM |
| Normal | 235210 | 9 | $0.37 | -3.19% | 197 | 8/2/2026, 12:09:44 AM |
| Normal | 235210 | 9 | $0.38 | +8.28% | 197 | 8/1/2026, 6:01:44 PM |
| Normal | 235210 | 9 | $0.35 | -4.20% | 201 | 8/1/2026, 12:01:30 PM |
| Normal | 235210 | 9 | $0.36 | 0.00% | 203 | 8/1/2026, 6:01:45 AM |
| Normal | 235210 | 9 | $0.36 | +1.95% | 203 | 8/1/2026, 12:05:13 AM |
| Normal | 235210 | 9 | $0.36 | -1.22% | 201 | 7/31/2026, 6:01:54 PM |
| Normal | 235210 | 9 | $0.36 | -2.38% | 201 | 7/31/2026, 12:01:46 PM |
| Normal | 235210 | 9 | $0.37 | -0.68% | 201 | 7/31/2026, 6:01:48 AM |
| Normal | 235210 | 9 | $0.37 | -0.59% | 201 | 7/31/2026, 12:10:43 AM |
| Normal | 235210 | 9 | $0.37 | -2.60% | 202 | 7/30/2026, 6:01:34 PM |
| Normal | 235210 | 9 | $0.38 | -2.83% | 202 | 7/30/2026, 12:01:43 PM |
| Normal | 235210 | 9 | $0.40 | +7.51% | 202 | 7/30/2026, 6:01:58 AM |
| Normal | 235210 | 9 | $0.37 | -5.85% | 204 | 7/30/2026, 12:09:10 AM |
| Normal | 235210 | 9 | $0.39 | +0.96% | 202 | 7/29/2026, 6:02:47 PM |
| Normal | 235210 | 9 | $0.39 | +5.35% | 202 | 7/29/2026, 12:02:20 PM |
| Normal | 235210 | 9 | $0.37 | +1.31% | 205 | 7/29/2026, 6:02:20 AM |
| Normal | 235210 | 9 | $0.36 | -2.68% | 204 | 7/29/2026, 12:11:11 AM |
| Normal | 235210 | 9 | $0.37 | 0.00% | 204 | 7/28/2026, 6:02:02 PM |
| Normal | 235210 | 9 | $0.37 | -0.05% | 201 | 7/28/2026, 12:01:51 PM |
| Normal | 235210 | 9 | $0.37 | -5.25% | 201 | 7/28/2026, 6:02:05 AM |
| Normal | 235210 | 9 | $0.39 | -12.18% | 198 | 7/28/2026, 12:09:41 AM |
| Normal | 235210 | 9 | $0.45 | +30.70% | 197 | 7/27/2026, 6:02:48 PM |
| Normal | 235210 | 9 | $0.34 | +8.70% | 205 | 7/27/2026, 12:02:33 PM |
| Normal | 235210 | 9 | $0.32 | -6.48% | 205 | 7/27/2026, 6:02:53 AM |
| Normal | 235210 | 9 | $0.34 | -5.95% | 204 | 7/27/2026, 12:08:46 AM |
| Normal | 235210 | 9 | $0.36 | +0.67% | 203 | 7/26/2026, 6:02:41 PM |
| Normal | 235210 | 9 | $0.36 | 0.00% | 204 | 7/26/2026, 12:02:46 PM |
| Normal | 235210 | 9 | $0.36 | -1.87% | 204 | 7/26/2026, 6:02:36 AM |
| Normal | 235210 | 9 | $0.36 | -3.77% | 203 | 7/26/2026, 12:11:23 AM |
| Normal | 235210 | 9 | $0.38 | 0.00% | 201 | 7/25/2026, 6:03:01 PM |
| Normal | 235210 | 9 | $0.38 | -1.81% | 201 | 7/25/2026, 12:02:54 PM |
| Normal | 235210 | 9 | $0.38 | -5.78% | 199 | 7/25/2026, 6:02:53 AM |
| Normal | 235210 | 9 | $0.41 | +6.41% | 200 | 7/25/2026, 12:05:52 AM |
| Normal | 235210 | 9 | $0.38 | +0.98% | 201 | 7/24/2026, 4:16:47 PM |
| Normal | 235210 | 9 | $0.38 | -2.14% | 200 | 7/24/2026, 8:17:01 AM |
| Normal | 235210 | 9 | $0.39 | +3.44% | 199 | 7/24/2026, 12:28:48 AM |
| Normal | 235210 | 9 | $0.38 | -9.34% | 197 | 7/23/2026, 4:17:29 PM |
| Normal | 235210 | 9 | $0.41 | -2.17% | 194 | 7/23/2026, 8:17:26 AM |
| Normal | 235210 | 9 | $0.42 | -0.44% | 194 | 7/23/2026, 1:04:20 AM |
| Normal | 235210 | 9 | $0.42 | +9.25% | 192 | 7/22/2026, 4:23:04 PM |
| Normal | 235210 | 9 | $0.39 | +1.10% | 198 | 7/22/2026, 8:22:50 AM |
| Normal | 235210 | 9 | $0.38 | +6.98% | 197 | 7/22/2026, 1:17:09 AM |
| Normal | 235210 | 9 | $0.36 | -4.42% | 199 | 7/21/2026, 4:31:32 PM |
| Normal | 235210 | 9 | $0.38 | 0.00% | 199 | 7/21/2026, 8:31:25 AM |
| Normal | 235210 | 9 | $0.38 | +3.40% | 197 | 7/21/2026, 1:04:30 AM |
| Normal | 235210 | 9 | $0.36 | -1.79% | 202 | 7/20/2026, 4:46:15 PM |
| Normal | 235210 | 9 | $0.37 | -3.66% | 198 | 7/20/2026, 8:46:13 AM |
| Normal | 235210 | 9 | $0.38 | -0.92% | 195 | 7/20/2026, 1:20:15 AM |
| Normal | 235210 | 9 | $0.39 | -6.11% | 197 | 7/19/2026, 4:33:31 PM |
| Normal | 235210 | 9 | $0.41 | +6.14% | 196 | 7/19/2026, 8:33:35 AM |
| Normal | 235210 | 9 | $0.39 | +3.61% | 199 | 7/19/2026, 1:01:15 AM |
| Normal | 235210 | 9 | $0.38 | +4.38% | 197 | 7/18/2026, 4:53:24 PM |
| Normal | 235210 | 9 | $0.36 | -0.56% | 197 | 7/18/2026, 8:53:09 AM |
| Normal | 235210 | 9 | $0.36 | +9.54% | 196 | 7/18/2026, 1:25:30 AM |
| Normal | 235210 | 9 | $0.33 | +4.45% | 203 | 7/17/2026, 5:20:26 PM |
| Normal | 235210 | 9 | $0.32 | -5.04% | 200 | 7/17/2026, 9:20:43 AM |
| Normal | 235210 | 9 | $0.33 | -11.65% | 196 | 7/17/2026, 1:20:29 AM |
| Normal | 235210 | 9 | $0.38 | -2.37% | 194 | 7/16/2026, 4:48:17 PM |
| Normal | 235210 | 9 | $0.39 | -5.12% | 191 | 7/16/2026, 8:47:58 AM |
| Normal | 235210 | 9 | $0.41 | -2.79% | 194 | 7/16/2026, 1:29:58 AM |
| Normal | 235210 | 9 | $0.42 | -1.12% | 191 | 7/15/2026, 4:49:16 PM |
| Normal | 235210 | 9 | $0.42 | -3.92% | 191 | 7/15/2026, 8:49:00 AM |
| Normal | 235210 | 9 | $0.44 | +2.56% | 190 | 7/15/2026, 1:13:57 AM |
| Normal | 235210 | 9 | $0.43 | +7.73% | 191 | 7/14/2026, 5:56:37 PM |
| Normal | 235210 | 9 | $0.40 | +5.23% | 192 | 7/14/2026, 9:35:32 AM |
| Normal | 235210 | 9 | $0.38 | -2.95% | 192 | 7/14/2026, 1:28:31 AM |
| Normal | 235210 | 9 | $0.39 | -8.02% | 191 | 7/13/2026, 6:32:05 PM |
| Normal | 235210 | 9 | $0.42 | -1.26% | 188 | 7/13/2026, 9:36:27 AM |
| Normal | 235210 | 9 | $0.43 | +2.63% | 191 | 7/13/2026, 2:03:04 AM |
| Normal | 235210 | 9 | $0.42 | +12.62% | 190 | 7/12/2026, 4:56:31 PM |
| Normal | 235210 | 9 | $0.37 | -5.22% | 191 | 7/12/2026, 8:56:25 AM |
| Normal | 235210 | 9 | $0.39 | +12.92% | 189 | 7/12/2026, 12:58:03 AM |
| Normal | 235210 | 9 | $0.35 | -5.27% | 192 | 7/11/2026, 5:18:46 PM |
| Normal | 235210 | 9 | $0.37 | -9.00% | 191 | 7/11/2026, 9:18:54 AM |
| Normal | 235210 | 9 | $0.40 | -0.21% | 189 | 7/11/2026, 1:33:50 AM |
| Normal | 235210 | 9 | $0.40 | -4.98% | 190 | 7/10/2026, 11:40:14 PM |
| Normal | 235210 | 9 | $0.43 | -0.40% | 193 | 7/9/2026, 4:30:34 PM |
| Normal | 235210 | 9 | $0.43 | +6.87% | 191 | 7/9/2026, 8:30:43 AM |
| Normal | 235210 | 9 | $0.40 | -1.87% | 194 | 7/9/2026, 12:52:52 AM |
| Normal | 235210 | 9 | $0.41 | -7.86% | 190 | 7/8/2026, 5:24:03 PM |
| Normal | 235210 | 9 | $0.44 | +6.58% | 187 | 7/8/2026, 9:23:49 AM |
| Normal | 235210 | 9 | $0.41 | +7.28% | 192 | 7/8/2026, 1:25:46 AM |
| Normal | 235210 | 9 | $0.39 | +9.30% | 192 | 7/7/2026, 4:28:14 PM |
| Normal | 235210 | 9 | $0.35 | -2.89% | 195 | 7/7/2026, 8:27:52 AM |
| Normal | 235210 | 9 | $0.36 | -13.21% | 194 | 7/7/2026, 1:44:25 AM |
| Normal | 235210 | 9 | $0.42 | +9.80% | 187 | 7/6/2026, 4:58:04 PM |
| Normal | 235210 | 9 | $0.38 | +13.78% | 216 | 7/6/2026, 8:57:59 AM |
| Normal | 235210 | 9 | $0.34 | +7.31% | 226 | 7/6/2026, 1:14:14 AM |
| Normal | 235210 | 9 | $0.31 | -11.21% | 229 | 7/5/2026, 5:18:48 PM |
| Normal | 235210 | 9 | $0.35 | -7.39% | 223 | 7/5/2026, 9:19:06 AM |
| Normal | 235210 | 9 | $0.38 | -5.35% | 223 | 7/5/2026, 1:38:56 AM |
| Normal | 235210 | 9 | $0.40 | +4.31% | 223 | 7/4/2026, 5:39:08 PM |
| Normal | 235210 | 9 | $0.39 | -2.74% | 225 | 7/4/2026, 9:38:48 AM |
| Normal | 235210 | 9 | $0.40 | +9.30% | 224 | 7/4/2026, 2:02:05 AM |
| Normal | 235210 | 9 | $0.36 | -2.15% | 227 | 7/3/2026, 5:23:07 PM |
| Normal | 235210 | 9 | $0.37 | +6.58% | 232 | 7/3/2026, 9:22:41 AM |
| Normal | 235210 | 9 | $0.35 | -7.28% | 226 | 7/3/2026, 1:42:57 AM |
| Normal | 235210 | 9 | $0.38 | +8.06% | 226 | 7/2/2026, 4:10:21 PM |
| Normal | 235210 | 9 | $0.35 | +12.91% | 224 | 7/2/2026, 8:11:19 AM |
| Normal | 235210 | 9 | $0.31 | -2.11% | 230 | 7/2/2026, 1:36:13 AM |
| Normal | 235210 | 9 | $0.31 | -3.94% | 227 | 7/1/2026, 4:16:39 PM |
| Normal | 235210 | 9 | $0.33 | +3.60% | 225 | 7/1/2026, 8:16:38 AM |
| Normal | 235210 | 9 | $0.32 | -4.91% | 219 | 7/1/2026, 1:46:22 AM |
| Normal | 235210 | 9 | $0.33 | -11.09% | 216 | 6/30/2026, 4:33:25 PM |
| Normal | 235210 | 9 | $0.37 | +19.36% | 209 | 6/30/2026, 9:01:18 AM |
| Normal | 235210 | 9 | $0.31 | -19.83% | 213 | 6/30/2026, 1:14:58 AM |
| Normal | 235210 | 9 | $0.39 | +26.17% | 211 | 6/29/2026, 5:20:24 PM |
| Normal | 235210 | 9 | $0.31 | -10.02% | 230 | 6/29/2026, 9:06:12 AM |
| Normal | 235210 | 9 | $0.34 | +13.88% | 228 | 6/29/2026, 1:13:44 AM |
| Normal | 235210 | 9 | $0.30 | -6.76% | 236 | 6/28/2026, 5:30:28 PM |
| Normal | 235210 | 9 | $0.32 | -7.78% | 233 | 6/28/2026, 9:30:16 AM |
| Normal | 235210 | 9 | $0.35 | +1.97% | 221 | 6/28/2026, 1:41:34 AM |
| Normal | 235210 | 9 | $0.34 | +3.41% | 220 | 6/27/2026, 4:25:51 PM |
| Normal | 235210 | 9 | $0.33 | -2.73% | 219 | 6/27/2026, 8:25:46 AM |
| Normal | 235210 | 9 | $0.34 | -7.26% | 216 | 6/27/2026, 12:35:09 AM |
| Normal | 235210 | 9 | $0.37 | -7.96% | 214 | 6/26/2026, 4:35:24 PM |
| Normal | 235210 | 9 | $0.40 | +10.99% | 215 | 6/26/2026, 8:35:00 AM |
| Normal | 235210 | 9 | $0.36 | -2.29% | 225 | 6/26/2026, 12:37:50 AM |
| Normal | 235210 | 9 | $0.37 | +4.61% | 231 | 6/25/2026, 4:34:56 PM |
| Normal | 235210 | 9 | $0.35 | -4.76% | 230 | 6/25/2026, 8:34:46 AM |
| Normal | 235210 | 9 | $0.37 | -0.46% | 229 | 6/25/2026, 12:42:43 AM |
| Normal | 235210 | 9 | $0.37 | +2.04% | 229 | 6/24/2026, 4:49:17 PM |
| Normal | 235210 | 9 | $0.37 | -1.06% | 225 | 6/24/2026, 8:49:23 AM |
| Normal | 235210 | 9 | $0.37 | -3.80% | 225 | 6/24/2026, 12:57:55 AM |
| Normal | 235210 | 9 | $0.38 | -0.26% | 228 | 6/23/2026, 5:08:27 PM |
| Normal | 235210 | 9 | $0.38 | -0.26% | 228 | 6/23/2026, 9:08:35 AM |
| Normal | 235210 | 9 | $0.39 | +0.89% | 224 | 6/23/2026, 1:15:24 AM |
| Normal | 235210 | 9 | $0.38 | +2.64% | 222 | 6/22/2026, 5:08:43 PM |
| Normal | 235210 | 9 | $0.37 | +3.44% | 222 | 6/22/2026, 9:08:12 AM |
| Normal | 235210 | 9 | $0.36 | +7.01% | 225 | 6/22/2026, 12:58:14 AM |
| Normal | 235210 | 9 | $0.34 | -11.86% | 226 | 6/21/2026, 5:30:17 PM |
| Normal | 235210 | 9 | $0.38 | +2.46% | 228 | 6/21/2026, 9:30:00 AM |
| Normal | 235210 | 9 | $0.37 | +3.98% | 226 | 6/21/2026, 1:34:31 AM |
| Normal | 235210 | 9 | $0.36 | -8.21% | 228 | 6/20/2026, 5:29:30 PM |
| Normal | 235210 | 9 | $0.39 | +14.64% | 223 | 6/20/2026, 9:29:19 AM |
| Normal | 235210 | 9 | $0.34 | -1.42% | 234 | 6/20/2026, 1:34:37 AM |
| Normal | 235210 | 9 | $0.35 | -0.05% | 233 | 6/19/2026, 4:08:50 PM |
| Normal | 235210 | 9 | $0.35 | -3.37% | 232 | 6/19/2026, 8:08:49 AM |
| Normal | 235210 | 9 | $0.36 | -0.75% | 231 | 6/19/2026, 1:25:29 AM |
| Normal | 235210 | 9 | $0.36 | +3.41% | 229 | 6/18/2026, 4:08:47 PM |
| Normal | 235210 | 9 | $0.35 | -0.05% | 231 | 6/18/2026, 8:08:50 AM |
| Normal | 235210 | 9 | $0.35 | +0.69% | 230 | 6/18/2026, 12:17:07 AM |
| Normal | 235210 | 9 | $0.35 | 0.00% | 230 | 6/17/2026, 4:13:49 PM |
| Normal | 235210 | 9 | $0.35 | -5.11% | 229 | 6/17/2026, 8:13:07 AM |
| Normal | 235210 | 9 | $0.36 | 0.00% | 227 | 6/17/2026, 12:20:40 AM |
| Normal | 235210 | 9 | $0.36 | -1.78% | 228 | 6/16/2026, 4:13:30 PM |
| Normal | 235210 | 9 | $0.37 | -0.77% | 227 | 6/16/2026, 8:13:04 AM |
| Normal | 235210 | 9 | $0.37 | +9.69% | 227 | 6/16/2026, 1:56:13 AM |
| Normal | 235210 | 9 | $0.34 | -1.42% | 234 | 6/15/2026, 4:45:31 PM |
| Normal | 235210 | 9 | $0.35 | -3.95% | 234 | 6/15/2026, 8:44:50 AM |
| Normal | 235210 | 9 | $0.36 | -1.16% | 232 | 6/15/2026, 1:25:12 AM |
| Normal | 235210 | 9 | $0.36 | +2.67% | 230 | 6/14/2026, 5:02:20 PM |
| Normal | 235210 | 9 | $0.36 | -1.97% | 229 | 6/14/2026, 9:02:01 AM |
| Normal | 235210 | 9 | $0.36 | +2.79% | 229 | 6/14/2026, 1:04:41 AM |
| Normal | 235210 | 9 | $0.35 | -0.72% | 233 | 6/13/2026, 5:02:08 PM |
| Normal | 235210 | 9 | $0.36 | -3.72% | 231 | 6/13/2026, 9:02:03 AM |
| Normal | 235210 | 9 | $0.37 | -1.89% | 226 | 6/13/2026, 12:10:00 AM |
| Normal | 235210 | 9 | $0.38 | -1.20% | 224 | 6/12/2026, 5:23:18 PM |
| Normal | 235210 | 9 | $0.38 | -0.53% | 219 | 6/12/2026, 9:23:01 AM |
| Normal | 235210 | 9 | $0.38 | +1.76% | 221 | 6/12/2026, 1:29:26 AM |
| Normal | 235210 | 9 | $0.38 | -0.63% | 226 | 6/11/2026, 5:48:26 PM |
| Normal | 235210 | 9 | $0.38 | -0.31% | 226 | 6/11/2026, 9:47:59 AM |
| Normal | 235210 | 9 | $0.38 | +1.50% | 225 | 6/11/2026, 1:56:39 AM |
| Normal | 235210 | 9 | $0.37 | -0.94% | 227 | 6/10/2026, 5:48:06 PM |
| Normal | 235210 | 9 | $0.38 | -0.31% | 227 | 6/10/2026, 9:47:49 AM |
| Normal | 235210 | 9 | $0.38 | -1.37% | 225 | 6/10/2026, 1:50:08 AM |
| Normal | 235210 | 9 | $0.38 | -0.09% | 226 | 6/9/2026, 4:53:19 PM |
| Normal | 235210 | 9 | $0.38 | -0.79% | 228 | 6/9/2026, 8:53:14 AM |
| Normal | 235210 | 9 | $0.39 | +0.18% | 228 | 6/9/2026, 12:50:47 AM |
| Normal | 235210 | 9 | $0.39 | -2.52% | 228 | 6/8/2026, 5:04:43 PM |
| Normal | 235210 | 9 | $0.40 | 0.00% | 225 | 6/8/2026, 9:04:19 AM |
| Normal | 235210 | 9 | $0.40 | -0.72% | 226 | 6/8/2026, 12:23:28 AM |
| Normal | 235210 | 9 | $0.40 | -0.38% | 225 | 6/7/2026, 5:17:08 PM |
| Normal | 235210 | 9 | $0.40 | -0.21% | 222 | 6/7/2026, 9:17:00 AM |
| Normal | 235210 | 9 | $0.40 | +0.68% | 221 | 6/7/2026, 12:12:59 AM |
| Normal | 235210 | 9 | $0.40 | +0.13% | 219 | 6/6/2026, 5:51:37 PM |
| Normal | 235210 | 9 | $0.40 | -0.21% | 215 | 6/6/2026, 9:09:19 AM |
| Normal | 235210 | 9 | $0.40 | +0.73% | 210 | 6/6/2026, 1:00:21 AM |
| Normal | 235210 | 9 | $0.40 | -0.21% | 212 | 6/5/2026, 5:51:09 PM |
| Normal | 235210 | 9 | $0.40 | +0.64% | 211 | 6/5/2026, 9:49:50 AM |
| Normal | 235210 | 9 | $0.39 | -0.81% | 210 | 6/5/2026, 1:55:15 AM |
| Normal | 235210 | 9 | $0.40 | +0.77% | 210 | 6/4/2026, 5:49:57 PM |
| Normal | 235210 | 9 | $0.40 | -0.17% | 210 | 6/4/2026, 9:50:13 AM |
| Normal | 235210 | 9 | $0.40 | -0.38% | 210 | 6/4/2026, 1:51:10 AM |
| Normal | 235210 | 9 | $0.40 | 0.00% | 211 | 6/3/2026, 5:50:01 PM |
| Normal | 235210 | 9 | $0.40 | +0.09% | 209 | 6/3/2026, 9:49:51 AM |
| Normal | 235210 | 9 | $0.40 | -0.38% | 206 | 6/3/2026, 1:50:01 AM |
| Normal | 235210 | 9 | $0.40 | +9.10% | 206 | 6/2/2026, 5:49:47 PM |
| Normal | 235210 | 9 | $0.37 | -1.82% | 209 | 6/2/2026, 9:49:29 AM |
| Normal | 235210 | 9 | $0.37 | -1.83% | 209 | 6/2/2026, 1:50:24 AM |
| Normal | 235210 | 9 | $0.38 | +3.52% | 211 | 6/1/2026, 5:50:20 PM |
| Normal | 235210 | 9 | $0.37 | +0.37% | 215 | 6/1/2026, 9:50:16 AM |
| Normal | 235210 | 9 | $0.36 | -1.87% | 214 | 6/1/2026, 1:58:24 AM |
| Normal | 235210 | 9 | $0.37 | -0.23% | 209 | 5/31/2026, 5:50:35 PM |
| Normal | 235210 | 9 | $0.37 | -2.09% | 209 | 5/31/2026, 9:50:37 AM |
| Normal | 235210 | 9 | $0.38 | -1.92% | 210 | 5/31/2026, 1:54:58 AM |
| Normal | 235210 | 9 | $0.39 | -1.21% | 211 | 5/30/2026, 5:49:16 PM |
| Normal | 235210 | 9 | $0.39 | -1.45% | 210 | 5/30/2026, 9:49:06 AM |
| Normal | 235210 | 9 | $0.40 | +3.02% | 206 | 5/30/2026, 12:19:25 AM |
| Normal | 235210 | 9 | $0.39 | -1.55% | 208 | 5/29/2026, 5:49:11 PM |
| Normal | 235210 | 9 | $0.39 | -1.61% | 206 | 5/29/2026, 9:49:25 AM |
| Normal | 235210 | 9 | $0.40 | -1.30% | 203 | 5/29/2026, 1:54:03 AM |
| Normal | 235210 | 9 | $0.40 | -1.61% | 200 | 5/28/2026, 5:49:32 PM |
| Normal | 235210 | 9 | $0.41 | -0.41% | 200 | 5/28/2026, 9:48:55 AM |
| Normal | 235210 | 9 | $0.41 | -6.92% | 200 | 5/28/2026, 1:55:45 AM |
| Normal | 235210 | 9 | $0.44 | +4.77% | 196 | 5/27/2026, 5:49:14 PM |
| Normal | 235210 | 9 | $0.42 | +11.77% | 195 | 5/27/2026, 9:48:53 AM |
| Normal | 235210 | 9 | $0.38 | -1.72% | 200 | 5/27/2026, 1:57:05 AM |
| Normal | 235210 | 9 | $0.39 | -1.00% | 202 | 5/26/2026, 5:48:32 PM |
| Normal | 235210 | 9 | $0.39 | -3.20% | 203 | 5/26/2026, 9:48:19 AM |
| Normal | 235210 | 9 | $0.40 | -3.85% | 199 | 5/26/2026, 1:48:12 AM |
| Normal | 235210 | 9 | $0.42 | +5.52% | 195 | 5/25/2026, 5:48:00 PM |
| Normal | 235210 | 9 | $0.40 | -1.14% | 196 | 5/25/2026, 9:48:23 AM |
| Normal | 235210 | 9 | $0.40 | +1.90% | 195 | 5/25/2026, 1:50:58 AM |
| Normal | 235210 | 9 | $0.39 | -1.86% | 196 | 5/24/2026, 5:48:24 PM |
| Normal | 235210 | 9 | $0.40 | 0.00% | 195 | 5/24/2026, 9:48:29 AM |
| Normal | 235210 | 9 | $0.40 | -5.93% | 193 | 5/24/2026, 1:15:11 AM |
| Normal | 235210 | 9 | $0.43 | +1.45% | 193 | 5/23/2026, 5:48:20 PM |
| Normal | 235210 | 9 | $0.42 | +4.65% | 194 | 5/23/2026, 9:47:58 AM |
| Normal | 235210 | 9 | $0.40 | -3.54% | 193 | 5/23/2026, 1:48:11 AM |
| Normal | 235210 | 9 | $0.42 | +5.77% | 191 | 5/22/2026, 5:48:10 PM |
| Normal | 235210 | 9 | $0.39 | -2.72% | 192 | 5/22/2026, 9:47:46 AM |
| Normal | 235210 | 9 | $0.40 | -1.08% | 190 | 5/22/2026, 1:43:42 AM |
| Normal | 235210 | 9 | $0.41 | -0.58% | 192 | 5/21/2026, 5:47:39 PM |
| Normal | 235210 | 9 | $0.41 | -4.38% | 193 | 5/21/2026, 9:47:46 AM |
| Normal | 235210 | 9 | $0.43 | +1.28% | 192 | 5/21/2026, 1:39:08 AM |
| Normal | 235210 | 9 | $0.42 | +5.96% | 197 | 5/20/2026, 5:47:24 PM |
| Normal | 235210 | 9 | $0.40 | -1.42% | 199 | 5/20/2026, 9:47:23 AM |
| Normal | 235210 | 9 | $0.41 | -1.88% | 198 | 5/20/2026, 1:53:43 AM |
| Normal | 235210 | 9 | $0.41 | +3.08% | 196 | 5/19/2026, 5:47:31 PM |
| Normal | 235210 | 9 | $0.40 | -3.77% | 197 | 5/19/2026, 11:11:40 AM |
| Normal | 235210 | 9 | $0.42 | +3.23% | 194 | 5/19/2026, 12:14:06 AM |
| Normal | 235210 | 9 | $0.40 | -0.21% | 194 | 5/18/2026, 5:52:33 PM |
| Normal | 235210 | 9 | $0.41 | +3.10% | 193 | 5/18/2026, 9:46:59 AM |
| Normal | 235210 | 9 | $0.39 | +4.36% | 196 | 5/18/2026, 1:10:03 AM |
| Normal | 235210 | 9 | $0.38 | +0.32% | 194 | 5/17/2026, 5:47:03 PM |
| Normal | 235210 | 9 | $0.38 | -11.15% | 194 | 5/17/2026, 9:47:00 AM |
| Normal | 235210 | 9 | $0.42 | +6.58% | 190 | 5/17/2026, 12:33:09 AM |
| Normal | 235210 | 9 | $0.40 | +12.23% | 195 | 5/16/2026, 5:47:00 PM |
| Normal | 235210 | 9 | $0.35 | -2.52% | 196 | 5/16/2026, 9:46:36 AM |
| Normal | 235210 | 9 | $0.36 | +4.85% | 193 | 5/16/2026, 1:50:04 AM |
| Normal | 235210 | 9 | $0.35 | -8.85% | 195 | 5/15/2026, 5:47:05 PM |
| Normal | 235210 | 9 | $0.38 | +2.99% | 195 | 5/15/2026, 9:47:05 AM |
| Normal | 235210 | 9 | $0.37 | -3.08% | 196 | 5/15/2026, 1:48:12 AM |
| Normal | 235210 | 9 | $0.38 | +2.94% | 195 | 5/14/2026, 5:47:16 PM |
| Normal | 235210 | 9 | $0.37 | 0.00% | 197 | 5/14/2026, 9:46:56 AM |
| Normal | 235210 | 9 | $0.37 | -9.74% | 196 | 5/14/2026, 12:35:16 AM |
| Normal | 235210 | 9 | $0.41 | +4.05% | 193 | 5/13/2026, 5:46:48 PM |
| Normal | 235210 | 9 | $0.39 | +3.90% | 192 | 5/13/2026, 8:31:39 AM |
| Normal | 235210 | 9 | $0.38 | +14.81% | 191 | 5/13/2026, 1:54:46 AM |
| Normal | 235210 | 9 | $0.33 | -6.81% | 195 | 5/12/2026, 5:45:12 PM |
| Normal | 235210 | 9 | $0.35 | -8.51% | 194 | 5/2/2026, 5:44:29 PM |
| Normal | 235210 | 9 | $0.39 | -8.43% | 185 | 5/2/2026, 9:44:04 AM |
| Normal | 235210 | 9 | $0.42 | +10.77% | 183 | 5/2/2026, 2:36:32 AM |
| Normal | 235210 | 9 | $0.38 | +2.09% | 189 | 5/1/2026, 5:44:27 PM |
| Normal | 235210 | 9 | $0.37 | -8.90% | 188 | 5/1/2026, 9:44:26 AM |
| Normal | 235210 | 9 | $0.41 | +2.59% | 187 | 5/1/2026, 1:47:14 AM |
| Normal | 235210 | 9 | $0.40 | +4.62% | 180 | 4/30/2026, 4:36:38 PM |
| Normal | 235210 | 9 | $0.38 | +4.07% | 183 | 4/30/2026, 9:45:07 AM |
| Normal | 235210 | 9 | $0.37 | +9.40% | 182 | 4/30/2026, 1:29:24 AM |
| Normal | 235210 | 9 | $0.34 | +1.28% | 184 | 4/29/2026, 5:44:41 PM |
| Normal | 235210 | 9 | $0.33 | -0.10% | 187 | 4/29/2026, 9:44:39 AM |
| Normal | 235210 | 9 | $0.33 | -6.10% | 185 | 4/29/2026, 1:47:50 AM |
| Normal | 235210 | 9 | $0.35 | -2.48% | 184 | 4/28/2026, 5:54:04 PM |
| Normal | 235210 | 9 | $0.36 | -6.32% | 183 | 4/28/2026, 9:44:17 AM |
| Normal | 235210 | 9 | $0.39 | -2.36% | 176 | 4/28/2026, 1:47:16 AM |
| Normal | 235210 | 9 | $0.40 | +9.27% | 176 | 4/27/2026, 5:44:33 PM |
| Normal | 235210 | 9 | $0.36 | -0.60% | 176 | 4/27/2026, 9:44:26 AM |
| Normal | 235210 | 9 | $0.36 | -0.97% | 175 | 4/27/2026, 1:44:11 AM |
| Normal | 235210 | 9 | $0.37 | +2.99% | 178 | 4/26/2026, 5:45:26 PM |
| Normal | 235210 | 9 | $0.36 | -5.13% | 182 | 4/26/2026, 9:37:39 AM |
| Normal | 235210 | 9 | $0.38 | +6.47% | 180 | 4/26/2026, 1:37:35 AM |
| Normal | 235210 | 9 | $0.35 | -6.04% | 180 | 4/25/2026, 4:16:22 PM |
| Normal | 235210 | 9 | $0.38 | +2.12% | 175 | 4/25/2026, 8:08:06 AM |
| Normal | 235210 | 9 | $0.37 | +1.26% | 174 | 4/25/2026, 1:31:24 AM |
| Normal | 235210 | 9 | $0.36 | -15.84% | 174 | 4/24/2026, 4:09:13 PM |
| Normal | 235210 | 9 | $0.43 | +2.78% | 169 | 4/24/2026, 8:08:52 AM |
| Normal | 235210 | 9 | $0.42 | +20.84% | 170 | 4/24/2026, 12:13:43 AM |
| Normal | 235210 | 9 | $0.35 | -19.58% | 176 | 4/23/2026, 4:18:25 PM |
| Normal | 235210 | 9 | $0.43 | +2.82% | 173 | 4/23/2026, 8:11:09 AM |
| Normal | 235210 | 9 | $0.42 | -2.78% | 180 | 4/23/2026, 12:14:30 AM |
| Normal | 235210 | 9 | $0.43 | +35.54% | 184 | 4/22/2026, 4:21:10 PM |
| Normal | 235210 | 9 | $0.32 | -4.80% | 197 | 4/22/2026, 8:13:59 AM |
| Normal | 235210 | 9 | $0.34 | -2.99% | 195 | 4/22/2026, 12:16:40 AM |
| Normal | 235210 | 9 | $0.35 | -3.95% | 195 | 4/21/2026, 4:24:06 PM |
| Normal | 235210 | 9 | $0.36 | +3.96% | 195 | 4/21/2026, 8:18:05 AM |
| Normal | 235210 | 9 | $0.35 | -0.54% | 199 | 4/21/2026, 12:18:05 AM |
| Normal | 235210 | 9 | $0.35 | +1.38% | 195 | 4/20/2026, 4:26:18 PM |
| Normal | 235210 | 9 | $0.34 | 0.00% | 194 | 4/20/2026, 8:21:03 AM |
| Normal | 235210 | 9 | $0.34 | +13.37% | 193 | 4/20/2026, 12:21:00 AM |
| Normal | 235210 | 9 | $0.30 | -1.76% | 199 | 4/19/2026, 4:30:48 PM |
| Normal | 235210 | 9 | $0.31 | -8.13% | 201 | 4/19/2026, 8:25:02 AM |
| Normal | 235210 | 9 | $0.34 | -8.88% | 202 | 4/19/2026, 12:48:02 AM |
| Normal | 235210 | 9 | $0.37 | -0.41% | 198 | 4/18/2026, 4:37:14 PM |
| Normal | 235210 | 9 | $0.37 | +3.95% | 199 | 4/18/2026, 8:27:31 AM |
| Normal | 235210 | 9 | $0.36 | -7.37% | 201 | 4/18/2026, 1:07:54 AM |
| Normal | 235210 | 9 | $0.38 | +14.78% | 201 | 4/17/2026, 4:36:52 PM |
| Normal | 235210 | 9 | $0.33 | 0.00% | 201 | 4/17/2026, 8:31:25 AM |
| Normal | 235210 | 9 | $0.33 | -3.23% | 201 | 4/17/2026, 12:31:24 AM |
| Normal | 235210 | 9 | $0.35 | -3.45% | 204 | 4/16/2026, 4:38:45 PM |
| Normal | 235210 | 9 | $0.36 | +4.29% | 203 | 4/16/2026, 8:34:18 AM |
| Normal | 235210 | 9 | $0.34 | -4.66% | 204 | 4/16/2026, 12:34:39 AM |
| Normal | 235210 | 9 | $0.36 | +2.85% | 201 | 4/15/2026, 4:40:33 PM |
| Normal | 235210 | 9 | $0.35 | -6.43% | 197 | 4/15/2026, 8:37:22 AM |
| Normal | 235210 | 9 | $0.37 | +9.19% | 196 | 4/15/2026, 12:36:58 AM |
| Normal | 235210 | 9 | $0.34 | +1.15% | 205 | 4/14/2026, 4:43:05 PM |
| Normal | 235210 | 9 | $0.34 | -1.19% | 207 | 4/14/2026, 8:39:25 AM |
| Normal | 235210 | 9 | $0.34 | +2.12% | 202 | 4/14/2026, 12:39:25 AM |
| Normal | 235210 | 9 | $0.34 | -3.55% | 203 | 4/13/2026, 4:45:13 PM |
| Normal | 235210 | 9 | $0.35 | +0.83% | 200 | 4/13/2026, 8:41:56 AM |
| Normal | 235210 | 9 | $0.35 | -0.39% | 201 | 4/13/2026, 12:41:43 AM |
| Normal | 235210 | 9 | $0.35 | -2.20% | 201 | 4/12/2026, 4:47:10 PM |
| Normal | 235210 | 9 | $0.35 | -1.51% | 197 | 4/12/2026, 8:58:53 AM |
| Normal | 235210 | 9 | $0.36 | 0.00% | 199 | 4/12/2026, 12:44:12 AM |
| Normal | 235210 | 9 | $0.36 | -5.26% | 195 | 4/11/2026, 4:49:00 PM |
| Normal | 235210 | 9 | $0.38 | -0.84% | 195 | 4/11/2026, 8:46:02 AM |
| Normal | 235210 | 9 | $0.38 | -1.52% | 195 | 4/11/2026, 12:46:21 AM |
| Normal | 235210 | 9 | $0.39 | -6.48% | 196 | 4/10/2026, 4:50:10 PM |
| Normal | 235210 | 9 | $0.42 | +0.53% | 194 | 4/10/2026, 8:47:25 AM |
| Normal | 235210 | 9 | $0.41 | +5.21% | 192 | 4/10/2026, 12:47:22 AM |
| Normal | 235210 | 9 | $0.39 | -5.92% | 194 | 4/9/2026, 4:51:44 PM |
| Normal | 235210 | 9 | $0.42 | -3.67% | 194 | 4/9/2026, 8:49:40 AM |
| Normal | 235210 | 9 | $0.43 | +8.84% | 191 | 4/9/2026, 12:36:47 AM |
| Normal | 235210 | 9 | $0.40 | -4.89% | 195 | 4/8/2026, 4:54:53 PM |
| Normal | 235210 | 9 | $0.42 | -1.83% | 194 | 4/8/2026, 8:52:55 AM |
| Normal | 235210 | 9 | $0.43 | +0.92% | 193 | 4/8/2026, 12:55:36 AM |
| Normal | 235210 | 9 | $0.42 | +43.51% | 214 | 4/7/2026, 4:57:26 PM |
| Normal | 235210 | 9 | $0.30 | -1.30% | 258 | 4/7/2026, 8:54:06 AM |
| Normal | 235210 | 9 | $0.30 | -6.17% | 254 | 4/7/2026, 12:54:07 AM |
| Normal | 235210 | 9 | $0.32 | -1.98% | 254 | 4/6/2026, 4:58:13 PM |
| Normal | 235210 | 9 | $0.33 | +1.11% | 254 | 4/6/2026, 8:56:10 AM |
| Normal | 235210 | 9 | $0.32 | 0.00% | 253 | 4/6/2026, 12:56:14 AM |
| Normal | 235210 | 9 | $0.32 | +2.16% | 252 | 4/5/2026, 4:59:38 PM |
| Normal | 235210 | 9 | $0.31 | -6.59% | 251 | 4/5/2026, 8:58:13 AM |
| Normal | 235210 | 9 | $0.34 | -0.85% | 249 | 4/5/2026, 12:07:15 AM |
| Normal | 235210 | 9 | $0.34 | +2.14% | 248 | 4/4/2026, 5:06:47 PM |
| Normal | 235210 | 9 | $0.33 | -1.51% | 246 | 4/4/2026, 8:59:12 AM |
| Normal | 235210 | 9 | $0.34 | -0.90% | 245 | 4/4/2026, 1:05:26 AM |
| Normal | 235210 | 9 | $0.34 | +3.77% | 245 | 4/3/2026, 5:04:09 PM |
| Normal | 235210 | 9 | $0.33 | -3.15% | 247 | 4/3/2026, 9:04:09 AM |
| Normal | 235210 | 9 | $0.34 | +1.11% | 246 | 4/3/2026, 1:32:01 AM |
| Normal | 235210 | 9 | $0.34 | -2.99% | 246 | 4/2/2026, 5:19:49 PM |
| Normal | 235210 | 9 | $0.35 | -2.95% | 250 | 4/2/2026, 9:04:18 AM |
| Normal | 235210 | 9 | $0.36 | -3.36% | 250 | 4/2/2026, 1:04:12 AM |
| Normal | 235210 | 9 | $0.37 | -0.32% | 252 | 4/1/2026, 8:32:14 AM |
| Normal | 235210 | 9 | $0.37 | -1.53% | 249 | 4/1/2026, 1:00:54 AM |
| Normal | 235210 | 9 | $0.38 | 0.00% | 249 | 3/31/2026, 5:06:54 PM |
| Normal | 235210 | 9 | $0.38 | -1.60% | 248 | 3/31/2026, 9:18:44 AM |
| Normal | 235210 | 9 | $0.38 | +1.53% | 248 | 3/31/2026, 1:06:39 AM |
| Normal | 235210 | 9 | $0.38 | -0.40% | 251 | 3/30/2026, 5:10:36 PM |
| Normal | 235210 | 9 | $0.38 | +1.14% | 251 | 3/30/2026, 9:09:06 AM |
| Normal | 235210 | 9 | $0.37 | +4.56% | 252 | 3/30/2026, 1:10:16 AM |
| Normal | 235210 | 9 | $0.36 | -0.38% | 254 | 3/29/2026, 5:08:44 PM |
| Normal | 235210 | 9 | $0.36 | -3.34% | 253 | 3/29/2026, 9:09:17 AM |
| Normal | 235210 | 9 | $0.37 | +6.84% | 251 | 3/29/2026, 1:09:16 AM |
| Normal | 235210 | 9 | $0.35 | -3.67% | 252 | 3/28/2026, 5:07:43 PM |
| Normal | 235210 | 9 | $0.36 | +12.26% | 250 | 3/28/2026, 9:08:02 AM |
| Normal | 235210 | 9 | $0.32 | +8.99% | 258 | 3/28/2026, 1:08:14 AM |
| Normal | 235210 | 9 | $0.29 | -1.53% | 264 | 3/27/2026, 5:08:31 PM |
| Normal | 235210 | 9 | $0.30 | +2.14% | 264 | 3/27/2026, 9:08:41 AM |
| Normal | 235210 | 9 | $0.29 | 0.00% | 268 | 3/27/2026, 1:08:58 AM |
| Normal | 235210 | 9 | $0.29 | +0.94% | 270 | 3/26/2026, 5:09:14 PM |
| Normal | 235210 | 9 | $0.29 | +0.47% | 271 | 3/26/2026, 9:09:03 AM |
| Normal | 235210 | 9 | $0.29 | -0.58% | 271 | 3/26/2026, 1:24:37 AM |
| Normal | 235210 | 9 | $0.29 | -0.98% | 269 | 3/25/2026, 5:09:52 PM |
| Normal | 235210 | 9 | $0.29 | 0.00% | 268 | 3/25/2026, 9:02:31 AM |
| Normal | 235210 | 9 | $0.29 | +1.17% | 266 | 3/25/2026, 1:28:19 AM |
| Normal | 235210 | 9 | $0.29 | 0.00% | 264 | 3/24/2026, 5:09:27 PM |
| Normal | 235210 | 9 | $0.29 | -1.10% | 262 | 3/24/2026, 9:09:31 AM |
| Normal | 235210 | 9 | $0.29 | -0.86% | 262 | 3/24/2026, 1:09:27 AM |
| Normal | 235210 | 9 | $0.30 | -4.91% | 261 | 3/23/2026, 5:10:09 PM |
| Normal | 235210 | 9 | $0.31 | +8.46% | 259 | 3/23/2026, 9:09:38 AM |
| Normal | 235210 | 9 | $0.29 | -7.80% | 265 | 3/23/2026, 12:06:01 AM |
| Normal | 235210 | 9 | $0.31 | +5.71% | 264 | 3/22/2026, 5:10:03 PM |
| Normal | 235210 | 9 | $0.29 | -1.03% | 262 | 3/22/2026, 9:09:55 AM |
| Normal | 235210 | 9 | $0.30 | -0.28% | 259 | 3/22/2026, 1:09:45 AM |
| Normal | 235210 | 9 | $0.30 | -1.46% | 257 | 3/21/2026, 5:10:26 PM |
| Normal | 235210 | 9 | $0.30 | +0.39% | 253 | 3/21/2026, 8:02:58 AM |
| Normal | 235210 | 9 | $0.30 | -4.36% | 254 | 3/21/2026, 1:11:51 AM |
| Normal | 235210 | 9 | $0.31 | +1.36% | 250 | 3/20/2026, 5:10:44 PM |
| Normal | 235210 | 9 | $0.31 | -4.48% | 250 | 3/20/2026, 9:10:41 AM |
| Normal | 235210 | 9 | $0.33 | -5.70% | 248 | 3/20/2026, 1:17:20 AM |
| Normal | 235210 | 9 | $0.34 | -0.64% | 243 | 3/19/2026, 5:11:15 PM |
| Normal | 235210 | 9 | $0.35 | +1.64% | 241 | 3/19/2026, 11:14:32 AM |
| Normal | 235210 | 9 | $0.34 | +4.41% | 240 | 3/19/2026, 1:11:09 AM |
| Normal | 235210 | 9 | $0.33 | -0.36% | 243 | 3/18/2026, 5:11:21 PM |
| Normal | 235210 | 9 | $0.33 | +2.27% | 243 | 3/18/2026, 9:11:20 AM |
| Normal | 235210 | 9 | $0.32 | -1.92% | 246 | 3/18/2026, 1:11:22 AM |
| Normal | 235210 | 9 | $0.33 | -4.41% | 246 | 3/17/2026, 5:11:46 PM |
| Normal | 235210 | 9 | $0.34 | -0.44% | 242 | 3/17/2026, 9:11:43 AM |
| Normal | 235210 | 9 | $0.34 | +4.05% | 242 | 3/17/2026, 1:12:38 AM |
| Normal | 235210 | 9 | $0.33 | -2.94% | 244 | 3/16/2026, 5:11:34 PM |
| Normal | 235210 | 9 | $0.34 | +6.36% | 238 | 3/16/2026, 9:11:24 AM |
| Normal | 235210 | 9 | $0.32 | -5.51% | 236 | 3/16/2026, 1:11:31 AM |
| Normal | 235210 | 9 | $0.34 | +7.30% | 237 | 3/15/2026, 5:12:04 PM |
| Normal | 235210 | 9 | $0.32 | +5.14% | 239 | 3/15/2026, 9:12:17 AM |
| Normal | 235210 | 9 | $0.30 | -2.75% | 238 | 3/15/2026, 12:50:32 AM |
| Normal | 235210 | 9 | $0.31 | -7.19% | 235 | 3/14/2026, 5:03:59 PM |
| Normal | 235210 | 9 | $0.33 | -2.82% | 234 | 3/14/2026, 8:39:37 AM |
| Normal | 235210 | 9 | $0.34 | -0.88% | 235 | 3/14/2026, 1:13:54 AM |
| Normal | 235210 | 9 | $0.35 | -4.90% | 231 | 3/13/2026, 5:57:51 PM |
| Normal | 235210 | 9 | $0.36 | +8.84% | 231 | 3/13/2026, 9:11:00 AM |
| Normal | 235210 | 9 | $0.33 | +14.89% | 230 | 3/13/2026, 5:14:08 AM |
| Normal | 235210 | 9 | $0.29 | -2.67% | 235 | 3/12/2026, 4:15:01 PM |
| Normal | 235210 | 9 | $0.30 | -2.92% | 236 | 3/12/2026, 9:10:58 AM |
| Normal | 235210 | 9 | $0.31 | -2.26% | 236 | 3/12/2026, 3:47:05 AM |
| Normal | 235210 | 9 | $0.31 | -3.18% | 236 | 3/11/2026, 5:46:08 PM |
| Normal | 235210 | 9 | $0.32 | +3.01% | 229 | 3/11/2026, 9:10:32 AM |
| Normal | 235210 | 9 | $0.32 | +2.99% | 230 | 3/11/2026, 5:04:10 AM |
| Normal | 235210 | 9 | $0.31 | -5.49% | 227 | 3/10/2026, 5:41:25 PM |
| Normal | 235210 | 9 | $0.32 | -2.35% | 231 | 3/10/2026, 9:10:23 AM |
| Normal | 235210 | 9 | $0.33 | -0.76% | 233 | 3/10/2026, 12:15:16 AM |
| Normal | 235210 | 9 | $0.33 | -6.01% | 235 | 3/9/2026, 5:36:21 PM |
| Normal | 235210 | 9 | $0.36 | -0.10% | 234 | 3/9/2026, 9:10:29 AM |
| Normal | 235210 | 9 | $0.36 | 0.00% | 233 | 3/9/2026, 4:52:27 AM |
| Normal | 235210 | 9 | $0.36 | +10.01% | 232 | 3/8/2026, 5:34:19 PM |
| Normal | 235210 | 9 | $0.32 | -2.00% | 236 | 3/8/2026, 9:10:08 AM |
| Normal | 235210 | 9 | $0.33 | +0.62% | 234 | 3/8/2026, 4:49:38 AM |
| Normal | 235210 | 9 | $0.33 | +14.83% | 233 | 3/7/2026, 5:32:26 PM |
| Normal | 235210 | 9 | $0.29 | +1.14% | 228 | 3/7/2026, 9:10:07 AM |
| Normal | 235210 | 9 | $0.28 | -3.59% | 229 | 3/7/2026, 4:52:38 AM |
| Normal | 235210 | 9 | $0.29 | -5.31% | 226 | 3/6/2026, 5:26:54 PM |
| Normal | 235210 | 9 | $0.31 | -9.24% | 225 | 3/6/2026, 9:09:53 AM |
| Normal | 235210 | 9 | $0.34 | +4.85% | 225 | 3/6/2026, 4:27:02 AM |
| Normal | 235210 | 9 | $0.33 | -11.44% | 225 | 3/5/2026, 5:24:21 PM |
| Normal | 235210 | 9 | $0.37 | +3.14% | 223 | 3/5/2026, 9:12:08 AM |
| Normal | 235210 | 9 | $0.36 | +28.19% | 225 | 3/5/2026, 4:18:04 AM |
| Normal | 235210 | 9 | $0.28 | -3.42% | 229 | 3/4/2026, 5:20:46 PM |
| Normal | 235210 | 9 | $0.29 | +1.98% | 225 | 3/4/2026, 8:58:20 AM |
| Normal | 235210 | 9 | $0.28 | +0.12% | 227 | 3/4/2026, 12:32:17 AM |
| Normal | 235210 | 9 | $0.28 | -7.41% | 226 | 3/3/2026, 5:11:54 PM |
| Normal | 235210 | 9 | $0.30 | -0.83% | 223 | 3/3/2026, 8:08:59 AM |
| Normal | 235210 | 9 | $0.31 | -2.43% | 221 | 3/3/2026, 2:05:49 AM |
| Normal | 235210 | 9 | $0.31 | +8.86% | 226 | 3/2/2026, 5:11:14 PM |
| Normal | 235210 | 9 | $0.29 | +2.53% | 231 | 3/2/2026, 1:29:14 PM |
| Normal | 235210 | 9 | $0.28 | -4.48% | 225 | 3/2/2026, 2:50:23 AM |
| Normal | 235210 | 9 | $0.30 | 0.00% | 227 | 3/1/2026, 5:14:44 PM |
| Normal | 235210 | 9 | $0.30 | -1.08% | 226 | 3/1/2026, 1:56:51 PM |
| Normal | 235210 | 9 | $0.30 | -1.90% | 221 | 3/1/2026, 2:40:38 AM |
| Normal | 235210 | 9 | $0.30 | +0.84% | 226 | 2/28/2026, 5:10:04 PM |
| Normal | 235210 | 9 | $0.30 | -3.26% | 225 | 2/28/2026, 1:51:54 PM |
| Normal | 235210 | 9 | $0.31 | -2.80% | 224 | 2/28/2026, 2:34:10 AM |
| Normal | 235210 | 9 | $0.32 | -4.01% | 222 | 2/27/2026, 4:01:42 PM |
| Normal | 235210 | 9 | $0.33 | -4.51% | 219 | 2/27/2026, 8:02:03 AM |
| Normal | 235210 | 9 | $0.35 | -2.96% | 217 | 2/27/2026, 12:56:21 AM |
| Normal | 235210 | 9 | $0.36 | +1.09% | 215 | 2/26/2026, 4:04:03 PM |
| Normal | 235210 | 9 | $0.36 | -5.44% | 218 | 2/26/2026, 8:04:17 AM |
| Normal | 235210 | 9 | $0.38 | +16.20% | 218 | 2/26/2026, 12:55:36 AM |
| Normal | 235210 | 9 | $0.32 | -1.95% | 219 | 2/25/2026, 4:04:35 PM |
| Normal | 235210 | 9 | $0.33 | -2.01% | 218 | 2/25/2026, 8:11:46 AM |
| Normal | 235210 | 9 | $0.34 | -2.16% | 214 | 2/25/2026, 12:48:24 AM |
| Normal | 235210 | 9 | $0.35 | -7.33% | 213 | 2/24/2026, 4:12:13 PM |
| Normal | 235210 | 9 | $0.37 | +20.12% | 212 | 2/24/2026, 12:50:59 PM |
| Normal | 235210 | 9 | $0.31 | +7.46% | 223 | 2/24/2026, 12:50:47 AM |
| Normal | 235210 | 9 | $0.29 | +0.71% | 219 | 2/23/2026, 4:23:48 PM |
| Normal | 235210 | 9 | $0.29 | -7.04% | 218 | 2/23/2026, 12:49:33 PM |
| Normal | 235210 | 9 | $0.31 | -7.43% | 221 | 2/23/2026, 12:46:11 AM |
| Normal | 235210 | 9 | $0.33 | +1.08% | 216 | 2/22/2026, 4:24:02 PM |
| Normal | 235210 | 9 | $0.33 | -7.39% | 217 | 2/22/2026, 12:39:03 PM |
| Normal | 235210 | 9 | $0.36 | -3.09% | 211 | 2/22/2026, 12:18:38 AM |
| Normal | 235210 | 9 | $0.37 | +14.85% | 212 | 2/21/2026, 4:15:12 PM |
| Normal | 235210 | 9 | $0.32 | +10.75% | 213 | 2/21/2026, 12:28:16 PM |
| Normal | 235210 | 9 | $0.29 | +0.06% | 230 | 2/21/2026, 12:21:25 AM |
| Normal | 235210 | 9 | $0.29 | -1.16% | 228 | 2/20/2026, 4:15:22 PM |
| Normal | 235210 | 9 | $0.29 | -1.09% | 227 | 2/20/2026, 12:26:36 PM |
| Normal | 235210 | 9 | $0.30 | 0.00% | 225 | 2/20/2026, 12:20:24 AM |
| Normal | 235210 | 9 | $0.30 | +5.39% | 224 | 2/19/2026, 4:17:55 PM |
| Normal | 235210 | 9 | $0.28 | +1.60% | 226 | 2/19/2026, 12:25:42 PM |
| Normal | 235210 | 9 | $0.28 | -4.41% | 225 | 2/19/2026, 12:22:26 AM |
| Normal | 235210 | 9 | $0.29 | -0.18% | 227 | 2/18/2026, 4:18:18 PM |
| Normal | 235210 | 9 | $0.29 | -8.69% | 228 | 2/18/2026, 1:05:17 PM |
| Normal | 235210 | 9 | $0.32 | +1.75% | 227 | 2/18/2026, 12:21:38 AM |
| Normal | 235210 | 9 | $0.31 | 0.00% | 227 | 2/17/2026, 4:20:54 PM |
| Normal | 235210 | 9 | $0.31 | +1.72% | 224 | 2/17/2026, 1:09:05 PM |
| Normal | 235210 | 9 | $0.31 | -15.76% | 226 | 2/17/2026, 12:20:55 AM |
| Normal | 235210 | 9 | $0.36 | -3.52% | 224 | 2/16/2026, 4:20:56 PM |
| Normal | 235210 | 9 | $0.38 | -0.14% | 225 | 2/16/2026, 1:09:02 PM |
| Normal | 235210 | 9 | $0.38 | 0.00% | 217 | 2/16/2026, 12:54:28 AM |