About the The 39 Steps Normal set
The The 39 Steps normal Steam trading card set has 5 cards (AppID 234940). Across 509 recorded updates, the normal set price moved between $0.34 and $0.54 on the Steam Community Market, averaging $0.43 with about 25 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.54
- Data points
- 509
Loading price chart after the page content...
Recent The 39 Steps Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 234940 | 5 | $0.48 | +0.25% | 18 | 8/17/2026, 1:23:56 AM |
| Normal | 234940 | 5 | $0.48 | +0.97% | 19 | 8/16/2026, 5:21:02 PM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 21 | 8/16/2026, 9:20:46 AM |
| Normal | 234940 | 5 | $0.47 | +18.52% | 22 | 8/16/2026, 1:26:34 AM |
| Normal | 234940 | 5 | $0.40 | -0.21% | 26 | 8/15/2026, 4:09:04 PM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 24 | 8/15/2026, 8:12:56 AM |
| Normal | 234940 | 5 | $0.40 | +0.17% | 24 | 8/15/2026, 12:16:31 AM |
| Normal | 234940 | 5 | $0.40 | -0.04% | 24 | 8/14/2026, 4:10:03 PM |
| Normal | 234940 | 5 | $0.40 | +6.35% | 22 | 8/14/2026, 8:09:56 AM |
| Normal | 234940 | 5 | $0.37 | -2.13% | 25 | 8/14/2026, 1:54:34 AM |
| Normal | 234940 | 5 | $0.38 | -0.40% | 24 | 8/13/2026, 4:11:53 PM |
| Normal | 234940 | 5 | $0.38 | -0.04% | 24 | 8/13/2026, 8:11:54 AM |
| Normal | 234940 | 5 | $0.38 | -3.00% | 24 | 8/13/2026, 12:21:36 AM |
| Normal | 234940 | 5 | $0.40 | -0.13% | 24 | 8/12/2026, 4:16:40 PM |
| Normal | 234940 | 5 | $0.40 | -0.64% | 24 | 8/12/2026, 8:16:26 AM |
| Normal | 234940 | 5 | $0.40 | +0.47% | 22 | 8/12/2026, 12:22:18 AM |
| Normal | 234940 | 5 | $0.40 | -0.04% | 22 | 8/11/2026, 4:16:06 PM |
| Normal | 234940 | 5 | $0.40 | -0.21% | 22 | 8/11/2026, 8:25:27 AM |
| Normal | 234940 | 5 | $0.40 | -0.30% | 21 | 8/11/2026, 12:27:00 AM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 20 | 8/10/2026, 4:21:54 PM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 20 | 8/10/2026, 8:22:06 AM |
| Normal | 234940 | 5 | $0.40 | -1.88% | 20 | 8/10/2026, 2:03:35 AM |
| Normal | 234940 | 5 | $0.41 | -0.79% | 19 | 8/9/2026, 4:32:30 PM |
| Normal | 234940 | 5 | $0.41 | -0.21% | 19 | 8/9/2026, 8:32:23 AM |
| Normal | 234940 | 5 | $0.41 | -16.16% | 18 | 8/9/2026, 1:54:22 AM |
| Normal | 234940 | 5 | $0.49 | +6.56% | 17 | 8/8/2026, 4:31:53 PM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 21 | 8/8/2026, 8:31:51 AM |
| Normal | 234940 | 5 | $0.46 | -0.26% | 21 | 8/8/2026, 12:45:12 AM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 20 | 8/7/2026, 4:48:33 PM |
| Normal | 234940 | 5 | $0.46 | +9.46% | 18 | 8/7/2026, 8:48:31 AM |
| Normal | 234940 | 5 | $0.42 | -0.24% | 21 | 8/7/2026, 1:00:21 AM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 21 | 8/6/2026, 4:48:21 PM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 21 | 8/6/2026, 8:48:01 AM |
| Normal | 234940 | 5 | $0.42 | +0.08% | 21 | 8/6/2026, 12:13:20 AM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 21 | 8/5/2026, 5:15:50 PM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 21 | 8/5/2026, 9:16:07 AM |
| Normal | 234940 | 5 | $0.42 | -0.76% | 21 | 8/5/2026, 1:23:37 AM |
| Normal | 234940 | 5 | $0.43 | 0.00% | 21 | 8/4/2026, 5:15:50 PM |
| Normal | 234940 | 5 | $0.43 | -0.95% | 20 | 8/4/2026, 9:15:40 AM |
| Normal | 234940 | 5 | $0.43 | -7.09% | 20 | 8/4/2026, 1:24:00 AM |
| Normal | 234940 | 5 | $0.46 | +3.06% | 19 | 8/3/2026, 4:19:51 PM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 20 | 8/3/2026, 8:20:03 AM |
| Normal | 234940 | 5 | $0.45 | +0.08% | 20 | 8/3/2026, 12:46:35 AM |
| Normal | 234940 | 5 | $0.45 | +4.43% | 20 | 8/2/2026, 4:19:33 PM |
| Normal | 234940 | 5 | $0.43 | 0.00% | 20 | 8/2/2026, 8:19:34 AM |
| Normal | 234940 | 5 | $0.43 | -1.06% | 20 | 8/2/2026, 12:36:02 AM |
| Normal | 234940 | 5 | $0.43 | -8.78% | 20 | 8/1/2026, 4:27:05 PM |
| Normal | 234940 | 5 | $0.48 | 0.00% | 17 | 8/1/2026, 8:27:11 AM |
| Normal | 234940 | 5 | $0.48 | +8.27% | 17 | 8/1/2026, 12:40:35 AM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 22 | 7/31/2026, 4:40:12 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 22 | 7/31/2026, 8:39:46 AM |
| Normal | 234940 | 5 | $0.44 | -2.49% | 22 | 7/31/2026, 12:18:05 AM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 21 | 7/30/2026, 4:39:41 PM |
| Normal | 234940 | 5 | $0.45 | -2.35% | 20 | 7/30/2026, 8:39:26 AM |
| Normal | 234940 | 5 | $0.46 | -1.02% | 21 | 7/30/2026, 12:52:35 AM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 21 | 7/29/2026, 5:10:00 PM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 20 | 7/29/2026, 8:58:27 AM |
| Normal | 234940 | 5 | $0.47 | -0.69% | 20 | 7/29/2026, 1:12:36 AM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 20 | 7/28/2026, 4:58:00 PM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 20 | 7/28/2026, 8:57:50 AM |
| Normal | 234940 | 5 | $0.47 | -2.16% | 20 | 7/28/2026, 12:50:25 AM |
| Normal | 234940 | 5 | $0.48 | 0.00% | 20 | 7/27/2026, 5:37:27 PM |
| Normal | 234940 | 5 | $0.48 | +13.04% | 20 | 7/27/2026, 9:34:52 AM |
| Normal | 234940 | 5 | $0.42 | +9.08% | 27 | 7/27/2026, 12:42:43 AM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 32 | 7/26/2026, 5:26:44 PM |
| Normal | 234940 | 5 | $0.39 | -3.54% | 32 | 7/26/2026, 9:26:32 AM |
| Normal | 234940 | 5 | $0.40 | -0.71% | 32 | 7/26/2026, 12:41:31 AM |
| Normal | 234940 | 5 | $0.41 | +7.84% | 32 | 7/25/2026, 4:47:35 PM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 34 | 7/25/2026, 8:47:22 AM |
| Normal | 234940 | 5 | $0.38 | +0.41% | 33 | 7/25/2026, 12:55:39 AM |
| Normal | 234940 | 5 | $0.37 | 0.00% | 33 | 7/24/2026, 4:49:23 PM |
| Normal | 234940 | 5 | $0.37 | 0.00% | 33 | 7/24/2026, 8:49:26 AM |
| Normal | 234940 | 5 | $0.37 | -0.09% | 33 | 7/24/2026, 1:01:22 AM |
| Normal | 234940 | 5 | $0.38 | -0.67% | 32 | 7/23/2026, 5:02:06 PM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 32 | 7/23/2026, 9:01:58 AM |
| Normal | 234940 | 5 | $0.38 | -5.23% | 32 | 7/23/2026, 1:09:38 AM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 31 | 7/22/2026, 5:31:35 PM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 30 | 7/22/2026, 9:31:14 AM |
| Normal | 234940 | 5 | $0.40 | -4.32% | 30 | 7/22/2026, 12:53:28 AM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 29 | 7/21/2026, 5:24:49 PM |
| Normal | 234940 | 5 | $0.42 | -5.17% | 29 | 7/21/2026, 9:24:39 AM |
| Normal | 234940 | 5 | $0.44 | -7.14% | 24 | 7/21/2026, 1:57:52 AM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 23 | 7/20/2026, 5:02:58 PM |
| Normal | 234940 | 5 | $0.47 | +12.60% | 22 | 7/20/2026, 9:02:48 AM |
| Normal | 234940 | 5 | $0.42 | -0.12% | 27 | 7/20/2026, 1:36:51 AM |
| Normal | 234940 | 5 | $0.42 | -7.67% | 27 | 7/19/2026, 4:19:01 PM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 26 | 7/19/2026, 8:19:04 AM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 26 | 7/19/2026, 12:46:39 AM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 26 | 7/18/2026, 4:27:30 PM |
| Normal | 234940 | 5 | $0.46 | -2.89% | 26 | 7/18/2026, 8:27:20 AM |
| Normal | 234940 | 5 | $0.47 | -0.29% | 24 | 7/18/2026, 12:59:37 AM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 24 | 7/17/2026, 4:39:09 PM |
| Normal | 234940 | 5 | $0.47 | +19.47% | 24 | 7/17/2026, 8:39:32 AM |
| Normal | 234940 | 5 | $0.39 | -8.87% | 29 | 7/17/2026, 2:15:57 AM |
| Normal | 234940 | 5 | $0.43 | -2.45% | 29 | 7/16/2026, 5:02:05 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 28 | 7/16/2026, 9:01:46 AM |
| Normal | 234940 | 5 | $0.44 | +14.41% | 28 | 7/16/2026, 12:48:39 AM |
| Normal | 234940 | 5 | $0.39 | +1.69% | 37 | 7/15/2026, 5:02:44 PM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 37 | 7/15/2026, 9:02:32 AM |
| Normal | 234940 | 5 | $0.38 | -0.40% | 37 | 7/15/2026, 1:27:19 AM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 36 | 7/14/2026, 4:58:31 PM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 36 | 7/14/2026, 8:47:15 AM |
| Normal | 234940 | 5 | $0.38 | -0.04% | 36 | 7/14/2026, 1:02:38 AM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 35 | 7/13/2026, 4:48:12 PM |
| Normal | 234940 | 5 | $0.38 | -2.47% | 35 | 7/13/2026, 8:48:04 AM |
| Normal | 234940 | 5 | $0.39 | +7.19% | 35 | 7/13/2026, 1:14:17 AM |
| Normal | 234940 | 5 | $0.37 | -0.42% | 36 | 7/12/2026, 4:19:27 PM |
| Normal | 234940 | 5 | $0.37 | 0.00% | 36 | 7/12/2026, 8:19:18 AM |
| Normal | 234940 | 5 | $0.37 | -5.50% | 33 | 7/12/2026, 1:03:48 AM |
| Normal | 234940 | 5 | $0.39 | -0.39% | 33 | 7/11/2026, 4:31:36 PM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 34 | 7/11/2026, 8:31:52 AM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 34 | 7/11/2026, 12:46:32 AM |
| Normal | 234940 | 5 | $0.39 | -14.56% | 34 | 7/10/2026, 10:35:47 PM |
| Normal | 234940 | 5 | $0.46 | +0.56% | 29 | 7/9/2026, 4:28:35 PM |
| Normal | 234940 | 5 | $0.45 | +3.88% | 29 | 7/9/2026, 8:28:44 AM |
| Normal | 234940 | 5 | $0.44 | +5.57% | 30 | 7/9/2026, 12:50:56 AM |
| Normal | 234940 | 5 | $0.41 | -0.37% | 32 | 7/8/2026, 5:20:45 PM |
| Normal | 234940 | 5 | $0.42 | -5.55% | 31 | 7/8/2026, 9:20:32 AM |
| Normal | 234940 | 5 | $0.44 | -0.54% | 32 | 7/8/2026, 12:48:21 AM |
| Normal | 234940 | 5 | $0.44 | -1.10% | 32 | 7/7/2026, 4:16:07 PM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 32 | 7/7/2026, 8:15:46 AM |
| Normal | 234940 | 5 | $0.45 | -6.62% | 32 | 7/7/2026, 1:55:13 AM |
| Normal | 234940 | 5 | $0.48 | +1.58% | 33 | 7/6/2026, 4:33:49 PM |
| Normal | 234940 | 5 | $0.47 | +3.08% | 32 | 7/6/2026, 8:33:44 AM |
| Normal | 234940 | 5 | $0.46 | +0.82% | 31 | 7/6/2026, 12:49:59 AM |
| Normal | 234940 | 5 | $0.45 | +0.11% | 30 | 7/5/2026, 4:47:52 PM |
| Normal | 234940 | 5 | $0.45 | +0.11% | 27 | 7/5/2026, 8:48:19 AM |
| Normal | 234940 | 5 | $0.45 | +3.21% | 28 | 7/5/2026, 1:08:00 AM |
| Normal | 234940 | 5 | $0.44 | -5.17% | 29 | 7/4/2026, 5:05:43 PM |
| Normal | 234940 | 5 | $0.46 | -0.69% | 29 | 7/4/2026, 9:05:28 AM |
| Normal | 234940 | 5 | $0.47 | -3.10% | 29 | 7/4/2026, 1:28:31 AM |
| Normal | 234940 | 5 | $0.48 | -0.49% | 31 | 7/3/2026, 5:29:08 PM |
| Normal | 234940 | 5 | $0.48 | +5.99% | 26 | 7/3/2026, 9:28:49 AM |
| Normal | 234940 | 5 | $0.46 | -1.57% | 28 | 7/3/2026, 1:49:17 AM |
| Normal | 234940 | 5 | $0.46 | +4.04% | 26 | 7/2/2026, 4:34:12 PM |
| Normal | 234940 | 5 | $0.45 | +6.32% | 29 | 7/2/2026, 8:35:11 AM |
| Normal | 234940 | 5 | $0.42 | -2.33% | 30 | 7/2/2026, 1:42:00 AM |
| Normal | 234940 | 5 | $0.43 | -3.77% | 29 | 7/1/2026, 4:48:57 PM |
| Normal | 234940 | 5 | $0.45 | -1.39% | 28 | 7/1/2026, 8:48:52 AM |
| Normal | 234940 | 5 | $0.45 | -3.55% | 26 | 7/1/2026, 1:39:39 AM |
| Normal | 234940 | 5 | $0.47 | +3.60% | 25 | 6/30/2026, 5:30:56 PM |
| Normal | 234940 | 5 | $0.45 | +0.11% | 29 | 6/30/2026, 9:36:43 AM |
| Normal | 234940 | 5 | $0.45 | +1.87% | 29 | 6/30/2026, 1:08:59 AM |
| Normal | 234940 | 5 | $0.44 | +4.73% | 27 | 6/29/2026, 5:02:37 PM |
| Normal | 234940 | 5 | $0.42 | -0.36% | 29 | 6/29/2026, 8:48:24 AM |
| Normal | 234940 | 5 | $0.42 | -0.71% | 27 | 6/29/2026, 12:55:58 AM |
| Normal | 234940 | 5 | $0.43 | -5.54% | 27 | 6/28/2026, 5:09:52 PM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 29 | 6/28/2026, 9:09:52 AM |
| Normal | 234940 | 5 | $0.45 | +16.84% | 28 | 6/28/2026, 1:21:06 AM |
| Normal | 234940 | 5 | $0.39 | -6.50% | 29 | 6/27/2026, 5:34:26 PM |
| Normal | 234940 | 5 | $0.41 | +0.49% | 30 | 6/27/2026, 9:34:18 AM |
| Normal | 234940 | 5 | $0.41 | -3.95% | 27 | 6/27/2026, 1:43:48 AM |
| Normal | 234940 | 5 | $0.43 | +0.72% | 24 | 6/26/2026, 4:28:52 PM |
| Normal | 234940 | 5 | $0.43 | +6.57% | 26 | 6/26/2026, 8:28:32 AM |
| Normal | 234940 | 5 | $0.40 | -0.38% | 30 | 6/26/2026, 12:31:28 AM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 30 | 6/25/2026, 4:28:28 PM |
| Normal | 234940 | 5 | $0.40 | -1.90% | 30 | 6/25/2026, 8:28:16 AM |
| Normal | 234940 | 5 | $0.41 | -4.77% | 31 | 6/25/2026, 12:36:03 AM |
| Normal | 234940 | 5 | $0.43 | 0.00% | 28 | 6/24/2026, 4:39:25 PM |
| Normal | 234940 | 5 | $0.43 | -1.44% | 28 | 6/24/2026, 8:39:34 AM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 26 | 6/24/2026, 12:48:03 AM |
| Normal | 234940 | 5 | $0.44 | -1.83% | 26 | 6/23/2026, 4:55:47 PM |
| Normal | 234940 | 5 | $0.44 | -0.08% | 25 | 6/23/2026, 8:55:48 AM |
| Normal | 234940 | 5 | $0.44 | +1.98% | 25 | 6/23/2026, 1:02:42 AM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 25 | 6/22/2026, 4:56:04 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 25 | 6/22/2026, 8:55:38 AM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 25 | 6/22/2026, 12:28:16 AM |
| Normal | 234940 | 5 | $0.44 | -0.08% | 25 | 6/21/2026, 5:15:52 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 23 | 6/21/2026, 9:15:41 AM |
| Normal | 234940 | 5 | $0.44 | +0.82% | 23 | 6/21/2026, 1:20:09 AM |
| Normal | 234940 | 5 | $0.43 | +0.95% | 24 | 6/20/2026, 5:15:30 PM |
| Normal | 234940 | 5 | $0.43 | -0.90% | 25 | 6/20/2026, 9:15:23 AM |
| Normal | 234940 | 5 | $0.43 | -1.43% | 25 | 6/20/2026, 1:20:34 AM |
| Normal | 234940 | 5 | $0.44 | -1.18% | 22 | 6/19/2026, 5:40:18 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 18 | 6/19/2026, 9:40:10 AM |
| Normal | 234940 | 5 | $0.44 | -0.19% | 18 | 6/19/2026, 12:43:58 AM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 18 | 6/18/2026, 5:40:10 PM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 22 | 6/18/2026, 9:39:51 AM |
| Normal | 234940 | 5 | $0.45 | -0.11% | 22 | 6/18/2026, 1:47:59 AM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 21 | 6/17/2026, 4:40:30 PM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 21 | 6/17/2026, 8:40:01 AM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 21 | 6/17/2026, 12:47:32 AM |
| Normal | 234940 | 5 | $0.45 | -2.23% | 20 | 6/16/2026, 4:40:19 PM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 19 | 6/16/2026, 8:40:04 AM |
| Normal | 234940 | 5 | $0.46 | -1.32% | 19 | 6/16/2026, 1:20:12 AM |
| Normal | 234940 | 5 | $0.46 | -0.22% | 19 | 6/15/2026, 4:25:46 PM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 20 | 6/15/2026, 8:25:25 AM |
| Normal | 234940 | 5 | $0.46 | +2.17% | 20 | 6/15/2026, 12:33:06 AM |
| Normal | 234940 | 5 | $0.45 | +0.53% | 21 | 6/14/2026, 4:34:20 PM |
| Normal | 234940 | 5 | $0.45 | -2.03% | 22 | 6/14/2026, 8:34:06 AM |
| Normal | 234940 | 5 | $0.46 | +5.69% | 22 | 6/14/2026, 12:36:53 AM |
| Normal | 234940 | 5 | $0.44 | -1.50% | 29 | 6/13/2026, 4:34:14 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 30 | 6/13/2026, 8:34:10 AM |
| Normal | 234940 | 5 | $0.44 | -4.75% | 29 | 6/13/2026, 1:19:23 AM |
| Normal | 234940 | 5 | $0.46 | -0.07% | 29 | 6/12/2026, 4:48:19 PM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 27 | 6/12/2026, 8:48:08 AM |
| Normal | 234940 | 5 | $0.46 | -0.15% | 26 | 6/12/2026, 12:54:27 AM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 27 | 6/11/2026, 5:10:11 PM |
| Normal | 234940 | 5 | $0.47 | -0.83% | 26 | 6/11/2026, 9:09:47 AM |
| Normal | 234940 | 5 | $0.47 | -7.00% | 26 | 6/11/2026, 1:18:29 AM |
| Normal | 234940 | 5 | $0.50 | -0.27% | 19 | 6/10/2026, 5:10:11 PM |
| Normal | 234940 | 5 | $0.51 | +3.33% | 18 | 6/10/2026, 9:09:52 AM |
| Normal | 234940 | 5 | $0.49 | +0.10% | 17 | 6/10/2026, 1:12:02 AM |
| Normal | 234940 | 5 | $0.49 | +0.70% | 17 | 6/9/2026, 5:49:11 PM |
| Normal | 234940 | 5 | $0.49 | 0.00% | 20 | 6/9/2026, 9:48:58 AM |
| Normal | 234940 | 5 | $0.49 | -0.42% | 20 | 6/9/2026, 1:46:35 AM |
| Normal | 234940 | 5 | $0.49 | -5.02% | 20 | 6/8/2026, 5:54:53 PM |
| Normal | 234940 | 5 | $0.51 | 0.00% | 19 | 6/8/2026, 9:54:22 AM |
| Normal | 234940 | 5 | $0.51 | -0.26% | 19 | 6/8/2026, 12:31:18 AM |
| Normal | 234940 | 5 | $0.51 | -1.04% | 18 | 6/7/2026, 5:53:37 PM |
| Normal | 234940 | 5 | $0.52 | -2.04% | 17 | 6/7/2026, 9:53:29 AM |
| Normal | 234940 | 5 | $0.53 | 0.00% | 12 | 6/7/2026, 12:32:32 AM |
| Normal | 234940 | 5 | $0.53 | +7.75% | 12 | 6/6/2026, 4:57:27 PM |
| Normal | 234940 | 5 | $0.49 | +2.51% | 17 | 6/6/2026, 8:37:24 AM |
| Normal | 234940 | 5 | $0.48 | +0.11% | 18 | 6/6/2026, 12:03:31 AM |
| Normal | 234940 | 5 | $0.48 | +2.54% | 18 | 6/5/2026, 4:40:10 PM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 17 | 6/5/2026, 8:39:24 AM |
| Normal | 234940 | 5 | $0.47 | -0.25% | 18 | 6/5/2026, 12:44:38 AM |
| Normal | 234940 | 5 | $0.47 | -2.16% | 18 | 6/4/2026, 4:42:03 PM |
| Normal | 234940 | 5 | $0.48 | -2.45% | 18 | 6/4/2026, 8:41:52 AM |
| Normal | 234940 | 5 | $0.49 | -0.58% | 18 | 6/4/2026, 12:43:13 AM |
| Normal | 234940 | 5 | $0.49 | +0.48% | 18 | 6/3/2026, 4:44:21 PM |
| Normal | 234940 | 5 | $0.49 | 0.00% | 18 | 6/3/2026, 8:44:00 AM |
| Normal | 234940 | 5 | $0.49 | -3.20% | 18 | 6/3/2026, 12:44:36 AM |
| Normal | 234940 | 5 | $0.51 | -2.19% | 17 | 6/2/2026, 4:51:13 PM |
| Normal | 234940 | 5 | $0.52 | -0.10% | 17 | 6/2/2026, 8:50:54 AM |
| Normal | 234940 | 5 | $0.52 | -1.32% | 16 | 6/2/2026, 12:51:54 AM |
| Normal | 234940 | 5 | $0.53 | 0.00% | 15 | 6/1/2026, 4:58:38 PM |
| Normal | 234940 | 5 | $0.53 | -0.16% | 15 | 6/1/2026, 8:58:38 AM |
| Normal | 234940 | 5 | $0.53 | 0.00% | 14 | 6/1/2026, 1:06:52 AM |
| Normal | 234940 | 5 | $0.53 | 0.00% | 14 | 5/31/2026, 5:03:17 PM |
| Normal | 234940 | 5 | $0.53 | -2.60% | 12 | 5/31/2026, 9:03:23 AM |
| Normal | 234940 | 5 | $0.54 | +22.76% | 9 | 5/31/2026, 1:08:13 AM |
| Normal | 234940 | 5 | $0.44 | +1.36% | 15 | 5/30/2026, 5:02:15 PM |
| Normal | 234940 | 5 | $0.44 | -0.62% | 18 | 5/30/2026, 9:02:21 AM |
| Normal | 234940 | 5 | $0.44 | -0.58% | 16 | 5/30/2026, 1:47:44 AM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 15 | 5/29/2026, 5:04:37 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 15 | 5/29/2026, 9:04:45 AM |
| Normal | 234940 | 5 | $0.44 | -1.59% | 15 | 5/29/2026, 1:09:23 AM |
| Normal | 234940 | 5 | $0.45 | -10.01% | 15 | 5/28/2026, 5:06:35 PM |
| Normal | 234940 | 5 | $0.50 | -3.99% | 15 | 5/28/2026, 9:06:20 AM |
| Normal | 234940 | 5 | $0.52 | +0.10% | 15 | 5/28/2026, 1:12:48 AM |
| Normal | 234940 | 5 | $0.52 | -1.42% | 15 | 5/27/2026, 5:08:39 PM |
| Normal | 234940 | 5 | $0.53 | 0.00% | 15 | 5/27/2026, 9:08:26 AM |
| Normal | 234940 | 5 | $0.53 | -0.23% | 15 | 5/27/2026, 1:16:38 AM |
| Normal | 234940 | 5 | $0.53 | +5.32% | 15 | 5/26/2026, 5:15:16 PM |
| Normal | 234940 | 5 | $0.50 | 0.00% | 20 | 5/26/2026, 9:15:02 AM |
| Normal | 234940 | 5 | $0.50 | +0.72% | 20 | 5/26/2026, 1:15:04 AM |
| Normal | 234940 | 5 | $0.50 | -1.31% | 19 | 5/25/2026, 5:14:53 PM |
| Normal | 234940 | 5 | $0.50 | 0.00% | 17 | 5/25/2026, 9:15:07 AM |
| Normal | 234940 | 5 | $0.50 | +5.06% | 17 | 5/25/2026, 1:17:58 AM |
| Normal | 234940 | 5 | $0.48 | 0.00% | 22 | 5/24/2026, 5:17:08 PM |
| Normal | 234940 | 5 | $0.48 | 0.00% | 22 | 5/24/2026, 9:17:06 AM |
| Normal | 234940 | 5 | $0.48 | 0.00% | 21 | 5/24/2026, 12:14:26 AM |
| Normal | 234940 | 5 | $0.48 | +11.48% | 19 | 5/23/2026, 5:16:57 PM |
| Normal | 234940 | 5 | $0.43 | +0.24% | 22 | 5/23/2026, 9:16:48 AM |
| Normal | 234940 | 5 | $0.43 | -0.24% | 23 | 5/23/2026, 1:17:00 AM |
| Normal | 234940 | 5 | $0.43 | -3.06% | 22 | 5/22/2026, 5:19:46 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 21 | 5/22/2026, 9:19:15 AM |
| Normal | 234940 | 5 | $0.44 | -2.97% | 21 | 5/22/2026, 12:42:50 AM |
| Normal | 234940 | 5 | $0.46 | +0.45% | 21 | 5/21/2026, 5:19:07 PM |
| Normal | 234940 | 5 | $0.45 | +0.68% | 21 | 5/21/2026, 9:19:26 AM |
| Normal | 234940 | 5 | $0.45 | -0.19% | 20 | 5/21/2026, 1:18:38 AM |
| Normal | 234940 | 5 | $0.45 | +4.05% | 19 | 5/20/2026, 5:20:51 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 19 | 5/20/2026, 9:20:46 AM |
| Normal | 234940 | 5 | $0.44 | +0.20% | 19 | 5/20/2026, 1:27:18 AM |
| Normal | 234940 | 5 | $0.43 | 0.00% | 20 | 5/19/2026, 5:20:59 PM |
| Normal | 234940 | 5 | $0.43 | -0.27% | 20 | 5/19/2026, 9:51:59 AM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 19 | 5/19/2026, 12:28:52 AM |
| Normal | 234940 | 5 | $0.44 | +2.27% | 19 | 5/18/2026, 5:28:07 PM |
| Normal | 234940 | 5 | $0.43 | -3.76% | 20 | 5/18/2026, 9:22:20 AM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 20 | 5/18/2026, 12:13:33 AM |
| Normal | 234940 | 5 | $0.44 | -5.51% | 20 | 5/17/2026, 5:22:29 PM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 19 | 5/17/2026, 9:22:37 AM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 19 | 5/17/2026, 12:12:02 AM |
| Normal | 234940 | 5 | $0.47 | +5.42% | 19 | 5/16/2026, 5:24:37 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 23 | 5/16/2026, 9:24:13 AM |
| Normal | 234940 | 5 | $0.44 | +0.11% | 23 | 5/16/2026, 1:27:52 AM |
| Normal | 234940 | 5 | $0.44 | -4.98% | 25 | 5/15/2026, 5:29:04 PM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 25 | 5/15/2026, 9:27:53 AM |
| Normal | 234940 | 5 | $0.47 | +0.58% | 25 | 5/15/2026, 1:29:02 AM |
| Normal | 234940 | 5 | $0.46 | +0.66% | 25 | 5/14/2026, 5:31:42 PM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 24 | 5/14/2026, 9:31:24 AM |
| Normal | 234940 | 5 | $0.46 | -0.55% | 25 | 5/14/2026, 12:51:37 AM |
| Normal | 234940 | 5 | $0.46 | +6.38% | 25 | 5/13/2026, 5:32:44 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 27 | 5/13/2026, 8:55:24 AM |
| Normal | 234940 | 5 | $0.44 | +0.71% | 29 | 5/13/2026, 1:40:47 AM |
| Normal | 234940 | 5 | $0.43 | -7.07% | 29 | 5/12/2026, 5:35:26 PM |
| Normal | 234940 | 5 | $0.47 | +12.27% | 19 | 5/2/2026, 4:19:32 PM |
| Normal | 234940 | 5 | $0.41 | +4.53% | 20 | 5/2/2026, 8:19:02 AM |
| Normal | 234940 | 5 | $0.40 | -4.10% | 21 | 5/2/2026, 12:28:59 AM |
| Normal | 234940 | 5 | $0.41 | -0.16% | 20 | 5/1/2026, 4:22:38 PM |
| Normal | 234940 | 5 | $0.41 | +2.00% | 20 | 5/1/2026, 8:22:28 AM |
| Normal | 234940 | 5 | $0.41 | -0.75% | 21 | 5/1/2026, 12:25:15 AM |
| Normal | 234940 | 5 | $0.41 | +1.09% | 21 | 4/30/2026, 4:25:45 PM |
| Normal | 234940 | 5 | $0.40 | -1.08% | 21 | 4/30/2026, 8:30:01 AM |
| Normal | 234940 | 5 | $0.41 | -0.54% | 21 | 4/30/2026, 12:39:40 AM |
| Normal | 234940 | 5 | $0.41 | +2.58% | 20 | 4/29/2026, 4:29:25 PM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 20 | 4/29/2026, 8:29:19 AM |
| Normal | 234940 | 5 | $0.40 | -5.36% | 20 | 4/29/2026, 12:32:37 AM |
| Normal | 234940 | 5 | $0.42 | -0.68% | 21 | 4/28/2026, 4:32:51 PM |
| Normal | 234940 | 5 | $0.43 | 0.00% | 21 | 4/28/2026, 8:32:48 AM |
| Normal | 234940 | 5 | $0.43 | +0.60% | 21 | 4/28/2026, 12:35:47 AM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 21 | 4/27/2026, 4:35:32 PM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 21 | 4/27/2026, 8:35:49 AM |
| Normal | 234940 | 5 | $0.42 | -3.70% | 21 | 4/27/2026, 12:35:33 AM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 20 | 4/26/2026, 4:44:03 PM |
| Normal | 234940 | 5 | $0.44 | +6.96% | 18 | 4/26/2026, 8:36:06 AM |
| Normal | 234940 | 5 | $0.41 | 0.00% | 21 | 4/26/2026, 12:36:01 AM |
| Normal | 234940 | 5 | $0.41 | -4.63% | 19 | 4/25/2026, 4:47:30 PM |
| Normal | 234940 | 5 | $0.43 | -0.62% | 17 | 4/25/2026, 8:39:33 AM |
| Normal | 234940 | 5 | $0.43 | -3.79% | 16 | 4/25/2026, 12:43:34 AM |
| Normal | 234940 | 5 | $0.45 | -2.24% | 17 | 4/24/2026, 4:39:55 PM |
| Normal | 234940 | 5 | $0.46 | +6.53% | 16 | 4/24/2026, 8:39:49 AM |
| Normal | 234940 | 5 | $0.43 | -1.46% | 20 | 4/24/2026, 12:44:48 AM |
| Normal | 234940 | 5 | $0.44 | -5.36% | 19 | 4/23/2026, 4:48:35 PM |
| Normal | 234940 | 5 | $0.47 | +0.51% | 20 | 4/23/2026, 8:40:58 AM |
| Normal | 234940 | 5 | $0.46 | +0.44% | 21 | 4/23/2026, 12:45:36 AM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 21 | 4/22/2026, 4:52:04 PM |
| Normal | 234940 | 5 | $0.46 | -3.55% | 20 | 4/22/2026, 8:44:51 AM |
| Normal | 234940 | 5 | $0.48 | 0.00% | 17 | 4/22/2026, 12:58:57 AM |
| Normal | 234940 | 5 | $0.48 | 0.00% | 17 | 4/21/2026, 4:55:00 PM |
| Normal | 234940 | 5 | $0.48 | -0.18% | 17 | 4/21/2026, 8:48:59 AM |
| Normal | 234940 | 5 | $0.48 | +0.97% | 16 | 4/21/2026, 12:49:10 AM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 16 | 4/20/2026, 4:57:12 PM |
| Normal | 234940 | 5 | $0.47 | 0.00% | 16 | 4/20/2026, 8:51:58 AM |
| Normal | 234940 | 5 | $0.47 | -0.25% | 16 | 4/20/2026, 12:51:54 AM |
| Normal | 234940 | 5 | $0.48 | 0.00% | 15 | 4/19/2026, 5:01:49 PM |
| Normal | 234940 | 5 | $0.48 | -0.18% | 16 | 4/19/2026, 8:56:07 AM |
| Normal | 234940 | 5 | $0.48 | +4.43% | 16 | 4/19/2026, 1:08:08 AM |
| Normal | 234940 | 5 | $0.46 | -0.48% | 19 | 4/18/2026, 5:04:09 PM |
| Normal | 234940 | 5 | $0.46 | -0.37% | 17 | 4/18/2026, 8:58:25 AM |
| Normal | 234940 | 5 | $0.46 | +0.07% | 17 | 4/18/2026, 1:37:47 AM |
| Normal | 234940 | 5 | $0.46 | +0.30% | 17 | 4/17/2026, 5:07:51 PM |
| Normal | 234940 | 5 | $0.46 | 0.00% | 17 | 4/17/2026, 9:02:19 AM |
| Normal | 234940 | 5 | $0.46 | -0.15% | 17 | 4/17/2026, 1:02:30 AM |
| Normal | 234940 | 5 | $0.46 | +5.71% | 18 | 4/16/2026, 5:09:40 PM |
| Normal | 234940 | 5 | $0.43 | 0.00% | 24 | 4/16/2026, 9:05:11 AM |
| Normal | 234940 | 5 | $0.43 | +6.01% | 24 | 4/16/2026, 1:05:31 AM |
| Normal | 234940 | 5 | $0.41 | +1.05% | 27 | 4/15/2026, 5:11:15 PM |
| Normal | 234940 | 5 | $0.40 | -0.21% | 28 | 4/15/2026, 9:08:04 AM |
| Normal | 234940 | 5 | $0.41 | +0.08% | 28 | 4/15/2026, 1:07:46 AM |
| Normal | 234940 | 5 | $0.41 | -0.83% | 28 | 4/14/2026, 5:13:52 PM |
| Normal | 234940 | 5 | $0.41 | +0.37% | 27 | 4/14/2026, 9:10:06 AM |
| Normal | 234940 | 5 | $0.41 | +1.31% | 27 | 4/14/2026, 1:10:09 AM |
| Normal | 234940 | 5 | $0.40 | -0.42% | 28 | 4/13/2026, 5:15:58 PM |
| Normal | 234940 | 5 | $0.40 | -0.13% | 27 | 4/13/2026, 9:14:02 AM |
| Normal | 234940 | 5 | $0.40 | -2.49% | 27 | 4/13/2026, 1:12:25 AM |
| Normal | 234940 | 5 | $0.41 | -0.08% | 28 | 4/12/2026, 5:17:53 PM |
| Normal | 234940 | 5 | $0.41 | 0.00% | 28 | 4/12/2026, 8:05:41 AM |
| Normal | 234940 | 5 | $0.41 | -0.12% | 28 | 4/12/2026, 1:14:54 AM |
| Normal | 234940 | 5 | $0.42 | +11.87% | 27 | 4/11/2026, 5:19:47 PM |
| Normal | 234940 | 5 | $0.37 | -0.77% | 30 | 4/11/2026, 9:16:51 AM |
| Normal | 234940 | 5 | $0.37 | +0.05% | 30 | 4/11/2026, 1:16:35 AM |
| Normal | 234940 | 5 | $0.37 | -5.28% | 30 | 4/10/2026, 5:20:53 PM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 32 | 4/10/2026, 9:18:13 AM |
| Normal | 234940 | 5 | $0.39 | +0.52% | 32 | 4/10/2026, 1:18:08 AM |
| Normal | 234940 | 5 | $0.39 | +0.39% | 34 | 4/9/2026, 5:21:54 PM |
| Normal | 234940 | 5 | $0.39 | -0.65% | 33 | 4/9/2026, 9:20:08 AM |
| Normal | 234940 | 5 | $0.39 | +2.43% | 33 | 4/9/2026, 12:24:34 AM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 34 | 4/8/2026, 5:25:29 PM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 34 | 4/8/2026, 9:23:36 AM |
| Normal | 234940 | 5 | $0.38 | +6.73% | 34 | 4/8/2026, 1:24:09 AM |
| Normal | 234940 | 5 | $0.36 | +0.14% | 40 | 4/7/2026, 5:28:06 PM |
| Normal | 234940 | 5 | $0.36 | -3.06% | 40 | 4/7/2026, 9:24:36 AM |
| Normal | 234940 | 5 | $0.37 | +0.23% | 39 | 4/7/2026, 1:24:54 AM |
| Normal | 234940 | 5 | $0.37 | -2.59% | 40 | 4/6/2026, 5:28:18 PM |
| Normal | 234940 | 5 | $0.38 | 0.00% | 38 | 4/6/2026, 9:26:15 AM |
| Normal | 234940 | 5 | $0.38 | -0.71% | 37 | 4/6/2026, 1:26:17 AM |
| Normal | 234940 | 5 | $0.38 | -0.35% | 37 | 4/5/2026, 5:29:59 PM |
| Normal | 234940 | 5 | $0.38 | -1.99% | 36 | 4/5/2026, 9:28:24 AM |
| Normal | 234940 | 5 | $0.39 | -0.34% | 36 | 4/5/2026, 12:54:02 AM |
| Normal | 234940 | 5 | $0.39 | +0.26% | 36 | 4/4/2026, 5:36:49 PM |
| Normal | 234940 | 5 | $0.39 | -0.47% | 38 | 4/4/2026, 9:29:35 AM |
| Normal | 234940 | 5 | $0.39 | -0.81% | 35 | 4/4/2026, 1:35:45 AM |
| Normal | 234940 | 5 | $0.40 | -0.09% | 34 | 4/3/2026, 5:34:06 PM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 34 | 4/3/2026, 9:34:09 AM |
| Normal | 234940 | 5 | $0.40 | +0.95% | 34 | 4/3/2026, 2:17:11 AM |
| Normal | 234940 | 5 | $0.39 | -0.13% | 33 | 4/2/2026, 6:04:52 PM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 33 | 4/2/2026, 9:34:20 AM |
| Normal | 234940 | 5 | $0.39 | +0.52% | 33 | 4/2/2026, 1:34:05 AM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 32 | 4/1/2026, 4:05:26 PM |
| Normal | 234940 | 5 | $0.39 | -0.22% | 32 | 4/1/2026, 9:03:28 AM |
| Normal | 234940 | 5 | $0.39 | -0.26% | 29 | 4/1/2026, 12:23:28 AM |
| Normal | 234940 | 5 | $0.39 | -7.40% | 29 | 3/31/2026, 4:03:10 PM |
| Normal | 234940 | 5 | $0.43 | 0.00% | 29 | 3/31/2026, 8:02:49 AM |
| Normal | 234940 | 5 | $0.43 | -1.49% | 29 | 3/31/2026, 12:02:35 AM |
| Normal | 234940 | 5 | $0.43 | -0.58% | 28 | 3/30/2026, 4:06:11 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 26 | 3/30/2026, 8:04:41 AM |
| Normal | 234940 | 5 | $0.44 | +5.73% | 25 | 3/30/2026, 12:04:52 AM |
| Normal | 234940 | 5 | $0.41 | -0.49% | 27 | 3/29/2026, 4:04:38 PM |
| Normal | 234940 | 5 | $0.41 | +2.74% | 29 | 3/29/2026, 8:04:59 AM |
| Normal | 234940 | 5 | $0.40 | +17.94% | 28 | 3/29/2026, 12:04:51 AM |
| Normal | 234940 | 5 | $0.34 | -1.66% | 34 | 3/28/2026, 4:04:38 PM |
| Normal | 234940 | 5 | $0.35 | -0.73% | 34 | 3/28/2026, 8:04:52 AM |
| Normal | 234940 | 5 | $0.35 | +1.08% | 32 | 3/28/2026, 12:04:53 AM |
| Normal | 234940 | 5 | $0.35 | -2.53% | 32 | 3/27/2026, 4:04:38 PM |
| Normal | 234940 | 5 | $0.35 | -0.14% | 31 | 3/27/2026, 8:05:18 AM |
| Normal | 234940 | 5 | $0.36 | 0.00% | 31 | 3/27/2026, 12:06:04 AM |
| Normal | 234940 | 5 | $0.36 | -0.99% | 31 | 3/26/2026, 4:05:45 PM |
| Normal | 234940 | 5 | $0.36 | +1.34% | 28 | 3/26/2026, 8:05:47 AM |
| Normal | 234940 | 5 | $0.35 | +4.14% | 30 | 3/26/2026, 12:21:37 AM |
| Normal | 234940 | 5 | $0.34 | -0.15% | 33 | 3/25/2026, 4:06:45 PM |
| Normal | 234940 | 5 | $0.34 | -0.59% | 33 | 3/25/2026, 9:30:07 AM |
| Normal | 234940 | 5 | $0.34 | -4.22% | 33 | 3/25/2026, 12:59:41 AM |
| Normal | 234940 | 5 | $0.36 | -5.04% | 31 | 3/24/2026, 4:06:13 PM |
| Normal | 234940 | 5 | $0.38 | -1.81% | 31 | 3/24/2026, 8:06:21 AM |
| Normal | 234940 | 5 | $0.38 | +2.63% | 31 | 3/24/2026, 12:06:03 AM |
| Normal | 234940 | 5 | $0.37 | +0.41% | 31 | 3/23/2026, 4:06:59 PM |
| Normal | 234940 | 5 | $0.37 | +8.99% | 31 | 3/23/2026, 8:06:26 AM |
| Normal | 234940 | 5 | $0.34 | -2.89% | 32 | 3/23/2026, 12:07:35 AM |
| Normal | 234940 | 5 | $0.35 | -3.49% | 31 | 3/22/2026, 4:06:46 PM |
| Normal | 234940 | 5 | $0.36 | +2.58% | 31 | 3/22/2026, 8:06:50 AM |
| Normal | 234940 | 5 | $0.36 | -6.85% | 33 | 3/22/2026, 12:07:14 AM |
| Normal | 234940 | 5 | $0.38 | -2.77% | 33 | 3/21/2026, 4:07:17 PM |
| Normal | 234940 | 5 | $0.39 | -0.04% | 30 | 3/21/2026, 8:27:45 AM |
| Normal | 234940 | 5 | $0.39 | -1.11% | 30 | 3/21/2026, 12:08:49 AM |
| Normal | 234940 | 5 | $0.40 | -0.47% | 27 | 3/20/2026, 4:07:37 PM |
| Normal | 234940 | 5 | $0.40 | -7.98% | 27 | 3/20/2026, 8:07:37 AM |
| Normal | 234940 | 5 | $0.43 | +11.04% | 26 | 3/20/2026, 12:14:18 AM |
| Normal | 234940 | 5 | $0.39 | -3.76% | 30 | 3/19/2026, 4:08:13 PM |
| Normal | 234940 | 5 | $0.41 | -2.05% | 27 | 3/19/2026, 10:11:28 AM |
| Normal | 234940 | 5 | $0.41 | -3.82% | 27 | 3/19/2026, 12:08:13 AM |
| Normal | 234940 | 5 | $0.43 | -0.16% | 26 | 3/18/2026, 4:08:22 PM |
| Normal | 234940 | 5 | $0.43 | -0.08% | 26 | 3/18/2026, 8:08:16 AM |
| Normal | 234940 | 5 | $0.43 | -1.20% | 26 | 3/18/2026, 12:09:36 AM |
| Normal | 234940 | 5 | $0.44 | +12.74% | 28 | 3/17/2026, 4:54:39 PM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 37 | 3/17/2026, 8:08:37 AM |
| Normal | 234940 | 5 | $0.39 | -0.17% | 37 | 3/17/2026, 12:08:48 AM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 36 | 3/16/2026, 4:09:06 PM |
| Normal | 234940 | 5 | $0.39 | -3.58% | 36 | 3/16/2026, 8:08:26 AM |
| Normal | 234940 | 5 | $0.40 | -0.54% | 36 | 3/16/2026, 12:08:23 AM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 36 | 3/15/2026, 4:09:05 PM |
| Normal | 234940 | 5 | $0.40 | -0.38% | 33 | 3/15/2026, 8:09:17 AM |
| Normal | 234940 | 5 | $0.41 | +0.71% | 32 | 3/15/2026, 12:16:36 AM |
| Normal | 234940 | 5 | $0.40 | -0.25% | 34 | 3/14/2026, 4:21:30 PM |
| Normal | 234940 | 5 | $0.40 | 0.00% | 34 | 3/14/2026, 8:08:53 AM |
| Normal | 234940 | 5 | $0.40 | -1.37% | 34 | 3/14/2026, 12:08:40 AM |
| Normal | 234940 | 5 | $0.41 | -0.08% | 32 | 3/13/2026, 4:25:03 PM |
| Normal | 234940 | 5 | $0.41 | +1.21% | 31 | 3/13/2026, 8:09:13 AM |
| Normal | 234940 | 5 | $0.41 | +1.19% | 32 | 3/13/2026, 12:25:53 AM |
| Normal | 234940 | 5 | $0.40 | -0.42% | 32 | 3/12/2026, 4:24:37 PM |
| Normal | 234940 | 5 | $0.40 | -1.41% | 32 | 3/12/2026, 8:09:10 AM |
| Normal | 234940 | 5 | $0.41 | -0.62% | 32 | 3/12/2026, 12:43:27 AM |
| Normal | 234940 | 5 | $0.41 | 0.00% | 30 | 3/11/2026, 4:14:26 PM |
| Normal | 234940 | 5 | $0.41 | -0.94% | 29 | 3/11/2026, 8:09:15 AM |
| Normal | 234940 | 5 | $0.41 | -0.16% | 28 | 3/11/2026, 12:26:16 AM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 27 | 3/10/2026, 4:13:01 PM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 27 | 3/10/2026, 8:09:14 AM |
| Normal | 234940 | 5 | $0.42 | +1.24% | 27 | 3/10/2026, 4:15:12 AM |
| Normal | 234940 | 5 | $0.41 | +2.63% | 24 | 3/9/2026, 4:13:19 PM |
| Normal | 234940 | 5 | $0.40 | +14.59% | 24 | 3/9/2026, 8:09:23 AM |
| Normal | 234940 | 5 | $0.35 | -0.72% | 29 | 3/9/2026, 3:04:36 AM |
| Normal | 234940 | 5 | $0.35 | -2.68% | 29 | 3/8/2026, 4:12:59 PM |
| Normal | 234940 | 5 | $0.36 | -0.65% | 29 | 3/8/2026, 8:09:33 AM |
| Normal | 234940 | 5 | $0.36 | 0.00% | 29 | 3/8/2026, 3:04:44 AM |
| Normal | 234940 | 5 | $0.36 | -2.64% | 29 | 3/7/2026, 4:13:34 PM |
| Normal | 234940 | 5 | $0.37 | 0.00% | 28 | 3/7/2026, 8:35:15 AM |
| Normal | 234940 | 5 | $0.37 | -3.42% | 28 | 3/7/2026, 3:14:59 AM |
| Normal | 234940 | 5 | $0.39 | -0.52% | 27 | 3/6/2026, 4:13:33 PM |
| Normal | 234940 | 5 | $0.39 | -2.22% | 27 | 3/6/2026, 8:09:36 AM |
| Normal | 234940 | 5 | $0.40 | -6.09% | 26 | 3/6/2026, 4:08:12 AM |
| Normal | 234940 | 5 | $0.42 | -1.07% | 25 | 3/5/2026, 4:13:37 PM |
| Normal | 234940 | 5 | $0.43 | +9.94% | 25 | 3/5/2026, 8:09:04 AM |
| Normal | 234940 | 5 | $0.39 | +0.44% | 26 | 3/5/2026, 3:59:29 AM |
| Normal | 234940 | 5 | $0.39 | -0.48% | 25 | 3/4/2026, 4:13:08 PM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 25 | 3/4/2026, 8:08:48 AM |
| Normal | 234940 | 5 | $0.39 | -4.18% | 25 | 3/4/2026, 1:17:10 AM |
| Normal | 234940 | 5 | $0.41 | -3.27% | 26 | 3/3/2026, 4:12:19 PM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 25 | 3/3/2026, 8:15:47 AM |
| Normal | 234940 | 5 | $0.42 | +0.36% | 25 | 3/3/2026, 2:32:46 AM |
| Normal | 234940 | 5 | $0.42 | -0.12% | 24 | 3/2/2026, 4:12:08 PM |
| Normal | 234940 | 5 | $0.42 | +3.78% | 24 | 3/2/2026, 8:14:43 AM |
| Normal | 234940 | 5 | $0.40 | -4.07% | 25 | 3/2/2026, 1:39:03 AM |
| Normal | 234940 | 5 | $0.42 | -1.16% | 24 | 3/1/2026, 4:15:55 PM |
| Normal | 234940 | 5 | $0.43 | -0.67% | 24 | 3/1/2026, 8:15:47 AM |
| Normal | 234940 | 5 | $0.43 | +11.13% | 23 | 3/1/2026, 1:36:00 AM |
| Normal | 234940 | 5 | $0.39 | +3.41% | 26 | 2/28/2026, 4:14:46 PM |
| Normal | 234940 | 5 | $0.37 | -3.38% | 27 | 2/28/2026, 8:15:01 AM |
| Normal | 234940 | 5 | $0.39 | +0.09% | 27 | 2/28/2026, 1:27:10 AM |
| Normal | 234940 | 5 | $0.39 | -0.22% | 27 | 2/27/2026, 4:17:55 PM |
| Normal | 234940 | 5 | $0.39 | +3.73% | 27 | 2/27/2026, 8:30:55 AM |
| Normal | 234940 | 5 | $0.37 | -0.63% | 27 | 2/27/2026, 1:22:37 AM |
| Normal | 234940 | 5 | $0.37 | 0.00% | 27 | 2/26/2026, 4:20:49 PM |
| Normal | 234940 | 5 | $0.37 | 0.00% | 27 | 2/26/2026, 8:30:26 AM |
| Normal | 234940 | 5 | $0.37 | -4.99% | 27 | 2/26/2026, 1:31:55 AM |
| Normal | 234940 | 5 | $0.39 | +7.69% | 27 | 2/25/2026, 4:24:02 PM |
| Normal | 234940 | 5 | $0.37 | -9.92% | 27 | 2/25/2026, 12:55:47 PM |
| Normal | 234940 | 5 | $0.41 | -1.84% | 28 | 2/25/2026, 1:17:49 AM |
| Normal | 234940 | 5 | $0.41 | 0.00% | 25 | 2/24/2026, 4:32:35 PM |
| Normal | 234940 | 5 | $0.41 | -7.53% | 24 | 2/24/2026, 1:21:28 PM |
| Normal | 234940 | 5 | $0.45 | -0.49% | 22 | 2/24/2026, 1:20:56 AM |
| Normal | 234940 | 5 | $0.45 | 0.00% | 22 | 2/23/2026, 4:53:58 PM |
| Normal | 234940 | 5 | $0.45 | +12.50% | 22 | 2/23/2026, 1:19:32 PM |
| Normal | 234940 | 5 | $0.40 | -9.16% | 25 | 2/23/2026, 1:16:17 AM |
| Normal | 234940 | 5 | $0.44 | -0.04% | 24 | 2/22/2026, 4:54:11 PM |
| Normal | 234940 | 5 | $0.44 | 0.00% | 23 | 2/22/2026, 1:09:03 PM |
| Normal | 234940 | 5 | $0.44 | +6.17% | 23 | 2/22/2026, 12:33:40 AM |
| Normal | 234940 | 5 | $0.42 | -7.27% | 23 | 2/21/2026, 4:30:20 PM |
| Normal | 234940 | 5 | $0.45 | +3.49% | 23 | 2/21/2026, 12:43:30 PM |
| Normal | 234940 | 5 | $0.43 | +3.87% | 23 | 2/21/2026, 12:36:24 AM |
| Normal | 234940 | 5 | $0.42 | 0.00% | 26 | 2/20/2026, 4:29:50 PM |
| Normal | 234940 | 5 | $0.42 | +3.15% | 26 | 2/20/2026, 12:41:21 PM |
| Normal | 234940 | 5 | $0.40 | +4.06% | 26 | 2/20/2026, 12:34:49 AM |
| Normal | 234940 | 5 | $0.39 | 0.00% | 25 | 2/19/2026, 4:32:44 PM |
| Normal | 234940 | 5 | $0.39 | -4.39% | 25 | 2/19/2026, 12:40:26 PM |
| Normal | 234940 | 5 | $0.41 | -1.72% | 24 | 2/19/2026, 12:37:44 AM |
| Normal | 234940 | 5 | $0.41 | 0.00% | 23 | 2/18/2026, 4:33:00 PM |
| Normal | 234940 | 5 | $0.41 | 0.00% | 21 | 2/18/2026, 1:22:36 PM |