About the MURDERED: SOUL SUSPECT™ Normal set
The MURDERED: SOUL SUSPECT™ normal Steam trading card set has 7 cards (AppID 233290). Across 509 recorded updates, the normal set price moved between $0.35 and $0.53 on the Steam Community Market, averaging $0.45 with about 174 listings. The latest price is $0.48, down 2.50% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.45
- Highest
- $0.53
- Data points
- 509
Loading price chart after the page content...
Recent MURDERED: SOUL SUSPECT™ Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 233290 | 7 | $0.48 | -2.50% | 172 | 8/16/2026, 5:23:40 PM |
| Normal | 233290 | 7 | $0.49 | -3.97% | 166 | 8/16/2026, 9:23:25 AM |
| Normal | 233290 | 7 | $0.51 | +0.13% | 165 | 8/16/2026, 1:29:13 AM |
| Normal | 233290 | 7 | $0.51 | +1.97% | 163 | 8/15/2026, 4:37:31 PM |
| Normal | 233290 | 7 | $0.50 | -3.61% | 165 | 8/15/2026, 8:49:08 AM |
| Normal | 233290 | 7 | $0.52 | +12.26% | 164 | 8/15/2026, 12:45:03 AM |
| Normal | 233290 | 7 | $0.46 | -3.14% | 169 | 8/14/2026, 4:56:53 PM |
| Normal | 233290 | 7 | $0.48 | -1.20% | 166 | 8/14/2026, 8:56:43 AM |
| Normal | 233290 | 7 | $0.48 | +0.67% | 165 | 8/14/2026, 1:34:37 AM |
| Normal | 233290 | 7 | $0.48 | +3.15% | 164 | 8/13/2026, 5:34:00 PM |
| Normal | 233290 | 7 | $0.46 | -0.47% | 167 | 8/13/2026, 9:33:48 AM |
| Normal | 233290 | 7 | $0.47 | +9.93% | 167 | 8/13/2026, 1:43:51 AM |
| Normal | 233290 | 7 | $0.42 | +1.59% | 170 | 8/12/2026, 5:08:52 PM |
| Normal | 233290 | 7 | $0.42 | 0.00% | 173 | 8/12/2026, 9:08:26 AM |
| Normal | 233290 | 7 | $0.42 | -9.93% | 175 | 8/12/2026, 1:14:19 AM |
| Normal | 233290 | 7 | $0.46 | +1.49% | 172 | 8/11/2026, 5:08:31 PM |
| Normal | 233290 | 7 | $0.46 | -1.14% | 174 | 8/11/2026, 9:17:33 AM |
| Normal | 233290 | 7 | $0.46 | -1.70% | 173 | 8/11/2026, 1:19:24 AM |
| Normal | 233290 | 7 | $0.47 | +6.83% | 175 | 8/10/2026, 4:03:59 PM |
| Normal | 233290 | 7 | $0.44 | -6.66% | 178 | 8/10/2026, 8:04:07 AM |
| Normal | 233290 | 7 | $0.47 | -3.84% | 178 | 8/10/2026, 2:01:05 AM |
| Normal | 233290 | 7 | $0.49 | -0.65% | 172 | 8/9/2026, 4:07:59 PM |
| Normal | 233290 | 7 | $0.49 | +1.64% | 172 | 8/9/2026, 8:07:56 AM |
| Normal | 233290 | 7 | $0.48 | +7.64% | 176 | 8/9/2026, 2:03:06 AM |
| Normal | 233290 | 7 | $0.45 | -7.07% | 180 | 8/8/2026, 4:07:12 PM |
| Normal | 233290 | 7 | $0.48 | +1.10% | 178 | 8/8/2026, 8:07:22 AM |
| Normal | 233290 | 7 | $0.48 | +6.88% | 177 | 8/8/2026, 12:20:52 AM |
| Normal | 233290 | 7 | $0.45 | +13.96% | 182 | 8/7/2026, 4:11:16 PM |
| Normal | 233290 | 7 | $0.39 | -4.84% | 183 | 8/7/2026, 8:11:13 AM |
| Normal | 233290 | 7 | $0.41 | -4.01% | 181 | 8/7/2026, 12:23:00 AM |
| Normal | 233290 | 7 | $0.43 | -4.22% | 183 | 8/6/2026, 4:11:05 PM |
| Normal | 233290 | 7 | $0.45 | +2.04% | 181 | 8/6/2026, 8:10:51 AM |
| Normal | 233290 | 7 | $0.44 | -0.76% | 181 | 8/6/2026, 1:49:01 AM |
| Normal | 233290 | 7 | $0.44 | -6.06% | 178 | 8/5/2026, 4:14:10 PM |
| Normal | 233290 | 7 | $0.47 | +4.61% | 175 | 8/5/2026, 8:14:30 AM |
| Normal | 233290 | 7 | $0.45 | +3.53% | 179 | 8/5/2026, 12:22:20 AM |
| Normal | 233290 | 7 | $0.44 | -3.05% | 175 | 8/4/2026, 4:14:45 PM |
| Normal | 233290 | 7 | $0.45 | -0.04% | 173 | 8/4/2026, 8:14:17 AM |
| Normal | 233290 | 7 | $0.45 | -2.10% | 172 | 8/4/2026, 12:22:49 AM |
| Normal | 233290 | 7 | $0.46 | +1.46% | 172 | 8/3/2026, 4:18:21 PM |
| Normal | 233290 | 7 | $0.45 | 0.00% | 173 | 8/3/2026, 8:18:32 AM |
| Normal | 233290 | 7 | $0.45 | -11.16% | 167 | 8/3/2026, 12:45:42 AM |
| Normal | 233290 | 7 | $0.51 | -1.31% | 157 | 8/2/2026, 4:18:13 PM |
| Normal | 233290 | 7 | $0.52 | -2.71% | 157 | 8/2/2026, 8:18:09 AM |
| Normal | 233290 | 7 | $0.53 | +26.15% | 154 | 8/2/2026, 12:34:45 AM |
| Normal | 233290 | 7 | $0.42 | -16.83% | 158 | 8/1/2026, 4:24:12 PM |
| Normal | 233290 | 7 | $0.51 | +2.47% | 156 | 8/1/2026, 8:24:10 AM |
| Normal | 233290 | 7 | $0.49 | +9.79% | 161 | 8/1/2026, 12:37:44 AM |
| Normal | 233290 | 7 | $0.45 | -9.10% | 162 | 7/31/2026, 4:35:12 PM |
| Normal | 233290 | 7 | $0.50 | -0.44% | 161 | 7/31/2026, 8:34:43 AM |
| Normal | 233290 | 7 | $0.50 | +8.78% | 161 | 7/31/2026, 1:47:31 AM |
| Normal | 233290 | 7 | $0.46 | -4.12% | 166 | 7/30/2026, 4:35:01 PM |
| Normal | 233290 | 7 | $0.48 | +5.59% | 165 | 7/30/2026, 8:34:50 AM |
| Normal | 233290 | 7 | $0.45 | +5.13% | 166 | 7/30/2026, 12:47:53 AM |
| Normal | 233290 | 7 | $0.43 | +1.36% | 171 | 7/29/2026, 4:59:44 PM |
| Normal | 233290 | 7 | $0.42 | -0.52% | 168 | 7/29/2026, 8:50:00 AM |
| Normal | 233290 | 7 | $0.43 | -3.42% | 169 | 7/29/2026, 12:39:48 AM |
| Normal | 233290 | 7 | $0.44 | -1.44% | 169 | 7/28/2026, 4:49:45 PM |
| Normal | 233290 | 7 | $0.45 | +2.80% | 169 | 7/28/2026, 8:49:29 AM |
| Normal | 233290 | 7 | $0.44 | -0.54% | 173 | 7/28/2026, 1:38:32 AM |
| Normal | 233290 | 7 | $0.44 | +5.00% | 172 | 7/27/2026, 4:15:21 PM |
| Normal | 233290 | 7 | $0.42 | -4.32% | 166 | 7/27/2026, 9:24:34 AM |
| Normal | 233290 | 7 | $0.44 | +3.63% | 163 | 7/27/2026, 12:54:14 AM |
| Normal | 233290 | 7 | $0.42 | +0.36% | 165 | 7/26/2026, 5:15:08 PM |
| Normal | 233290 | 7 | $0.42 | +1.85% | 165 | 7/26/2026, 9:14:58 AM |
| Normal | 233290 | 7 | $0.41 | -7.04% | 166 | 7/26/2026, 1:26:44 AM |
| Normal | 233290 | 7 | $0.44 | -5.12% | 167 | 7/25/2026, 4:21:36 PM |
| Normal | 233290 | 7 | $0.47 | 0.00% | 165 | 7/25/2026, 8:21:16 AM |
| Normal | 233290 | 7 | $0.47 | -1.78% | 165 | 7/25/2026, 12:29:37 AM |
| Normal | 233290 | 7 | $0.48 | -1.44% | 165 | 7/24/2026, 4:23:03 PM |
| Normal | 233290 | 7 | $0.48 | +1.90% | 161 | 7/24/2026, 8:23:05 AM |
| Normal | 233290 | 7 | $0.47 | -0.11% | 162 | 7/24/2026, 12:35:11 AM |
| Normal | 233290 | 7 | $0.47 | +5.59% | 163 | 7/23/2026, 4:26:14 PM |
| Normal | 233290 | 7 | $0.45 | +0.84% | 172 | 7/23/2026, 8:26:10 AM |
| Normal | 233290 | 7 | $0.45 | +2.02% | 174 | 7/23/2026, 12:51:12 AM |
| Normal | 233290 | 7 | $0.44 | -6.17% | 170 | 7/22/2026, 4:37:33 PM |
| Normal | 233290 | 7 | $0.46 | -3.82% | 169 | 7/22/2026, 8:37:27 AM |
| Normal | 233290 | 7 | $0.48 | +16.37% | 167 | 7/22/2026, 1:26:58 AM |
| Normal | 233290 | 7 | $0.42 | -14.99% | 168 | 7/21/2026, 4:58:35 PM |
| Normal | 233290 | 7 | $0.49 | +1.52% | 159 | 7/21/2026, 8:58:28 AM |
| Normal | 233290 | 7 | $0.48 | +1.03% | 156 | 7/21/2026, 1:31:32 AM |
| Normal | 233290 | 7 | $0.48 | +3.73% | 158 | 7/20/2026, 5:27:37 PM |
| Normal | 233290 | 7 | $0.46 | -0.33% | 158 | 7/20/2026, 9:27:18 AM |
| Normal | 233290 | 7 | $0.46 | +2.34% | 157 | 7/20/2026, 2:01:15 AM |
| Normal | 233290 | 7 | $0.45 | +2.23% | 159 | 7/19/2026, 4:29:05 PM |
| Normal | 233290 | 7 | $0.44 | -0.38% | 163 | 7/19/2026, 8:29:04 AM |
| Normal | 233290 | 7 | $0.44 | -0.42% | 161 | 7/19/2026, 12:56:45 AM |
| Normal | 233290 | 7 | $0.44 | -3.11% | 164 | 7/18/2026, 4:44:45 PM |
| Normal | 233290 | 7 | $0.46 | 0.00% | 163 | 7/18/2026, 8:44:36 AM |
| Normal | 233290 | 7 | $0.46 | +4.40% | 164 | 7/18/2026, 1:16:56 AM |
| Normal | 233290 | 7 | $0.44 | -12.24% | 162 | 7/17/2026, 5:08:35 PM |
| Normal | 233290 | 7 | $0.50 | +10.12% | 157 | 7/17/2026, 9:08:52 AM |
| Normal | 233290 | 7 | $0.45 | +1.40% | 160 | 7/17/2026, 1:48:09 AM |
| Normal | 233290 | 7 | $0.45 | -2.22% | 163 | 7/16/2026, 4:20:53 PM |
| Normal | 233290 | 7 | $0.46 | +5.18% | 162 | 7/16/2026, 8:20:40 AM |
| Normal | 233290 | 7 | $0.44 | +10.55% | 166 | 7/16/2026, 12:44:53 AM |
| Normal | 233290 | 7 | $0.39 | -9.58% | 172 | 7/15/2026, 4:21:28 PM |
| Normal | 233290 | 7 | $0.44 | -4.25% | 170 | 7/15/2026, 8:21:21 AM |
| Normal | 233290 | 7 | $0.46 | +0.98% | 169 | 7/15/2026, 12:46:02 AM |
| Normal | 233290 | 7 | $0.45 | -4.84% | 167 | 7/14/2026, 5:30:37 PM |
| Normal | 233290 | 7 | $0.47 | +3.71% | 156 | 7/14/2026, 9:09:52 AM |
| Normal | 233290 | 7 | $0.46 | -8.28% | 155 | 7/14/2026, 12:42:01 AM |
| Normal | 233290 | 7 | $0.50 | +3.02% | 152 | 7/13/2026, 5:45:53 PM |
| Normal | 233290 | 7 | $0.48 | -2.73% | 156 | 7/13/2026, 9:10:42 AM |
| Normal | 233290 | 7 | $0.50 | +3.39% | 155 | 7/13/2026, 1:37:09 AM |
| Normal | 233290 | 7 | $0.48 | +5.79% | 154 | 7/12/2026, 4:38:10 PM |
| Normal | 233290 | 7 | $0.45 | -0.22% | 154 | 7/12/2026, 8:38:04 AM |
| Normal | 233290 | 7 | $0.46 | +8.66% | 156 | 7/12/2026, 1:46:33 AM |
| Normal | 233290 | 7 | $0.42 | -5.51% | 162 | 7/11/2026, 4:58:17 PM |
| Normal | 233290 | 7 | $0.44 | -3.36% | 160 | 7/11/2026, 8:58:12 AM |
| Normal | 233290 | 7 | $0.46 | -0.70% | 160 | 7/11/2026, 1:13:08 AM |
| Normal | 233290 | 7 | $0.46 | -2.61% | 161 | 7/10/2026, 11:24:24 PM |
| Normal | 233290 | 7 | $0.47 | +3.32% | 161 | 7/9/2026, 5:30:46 PM |
| Normal | 233290 | 7 | $0.46 | +3.48% | 164 | 7/9/2026, 9:30:30 AM |
| Normal | 233290 | 7 | $0.44 | -4.07% | 163 | 7/9/2026, 1:52:48 AM |
| Normal | 233290 | 7 | $0.46 | +12.69% | 161 | 7/8/2026, 5:31:16 PM |
| Normal | 233290 | 7 | $0.41 | -5.76% | 168 | 7/8/2026, 9:31:01 AM |
| Normal | 233290 | 7 | $0.44 | +18.23% | 167 | 7/8/2026, 12:37:31 AM |
| Normal | 233290 | 7 | $0.37 | -3.94% | 173 | 7/7/2026, 4:50:51 PM |
| Normal | 233290 | 7 | $0.38 | +2.59% | 169 | 7/7/2026, 8:50:26 AM |
| Normal | 233290 | 7 | $0.37 | -15.75% | 167 | 7/7/2026, 12:37:16 AM |
| Normal | 233290 | 7 | $0.44 | -3.25% | 161 | 7/6/2026, 5:33:29 PM |
| Normal | 233290 | 7 | $0.46 | -3.57% | 159 | 7/6/2026, 9:33:18 AM |
| Normal | 233290 | 7 | $0.48 | -1.99% | 160 | 7/6/2026, 1:49:37 AM |
| Normal | 233290 | 7 | $0.49 | +7.27% | 156 | 7/5/2026, 4:48:02 PM |
| Normal | 233290 | 7 | $0.45 | +1.60% | 155 | 7/5/2026, 8:48:21 AM |
| Normal | 233290 | 7 | $0.45 | +3.51% | 159 | 7/5/2026, 1:08:04 AM |
| Normal | 233290 | 7 | $0.43 | +13.42% | 162 | 7/4/2026, 5:06:13 PM |
| Normal | 233290 | 7 | $0.38 | +4.68% | 166 | 7/4/2026, 9:05:52 AM |
| Normal | 233290 | 7 | $0.36 | -10.44% | 167 | 7/4/2026, 1:29:08 AM |
| Normal | 233290 | 7 | $0.40 | -6.32% | 166 | 7/3/2026, 5:29:08 PM |
| Normal | 233290 | 7 | $0.43 | +6.84% | 164 | 7/3/2026, 9:28:49 AM |
| Normal | 233290 | 7 | $0.40 | -14.34% | 169 | 7/3/2026, 1:49:17 AM |
| Normal | 233290 | 7 | $0.47 | +16.30% | 163 | 7/2/2026, 4:34:38 PM |
| Normal | 233290 | 7 | $0.41 | -0.21% | 161 | 7/2/2026, 8:35:28 AM |
| Normal | 233290 | 7 | $0.41 | -4.43% | 158 | 7/2/2026, 1:29:48 AM |
| Normal | 233290 | 7 | $0.43 | -9.56% | 161 | 7/1/2026, 4:50:06 PM |
| Normal | 233290 | 7 | $0.47 | -5.23% | 155 | 7/1/2026, 8:49:54 AM |
| Normal | 233290 | 7 | $0.50 | +10.00% | 149 | 7/1/2026, 1:35:31 AM |
| Normal | 233290 | 7 | $0.45 | -5.87% | 152 | 6/30/2026, 5:31:56 PM |
| Normal | 233290 | 7 | $0.48 | -5.39% | 153 | 6/30/2026, 9:37:32 AM |
| Normal | 233290 | 7 | $0.51 | +8.34% | 150 | 6/30/2026, 12:25:40 AM |
| Normal | 233290 | 7 | $0.47 | +13.22% | 151 | 6/29/2026, 5:07:06 PM |
| Normal | 233290 | 7 | $0.41 | +0.50% | 157 | 6/29/2026, 8:52:45 AM |
| Normal | 233290 | 7 | $0.41 | -5.83% | 157 | 6/29/2026, 1:00:25 AM |
| Normal | 233290 | 7 | $0.44 | +9.12% | 155 | 6/28/2026, 5:14:26 PM |
| Normal | 233290 | 7 | $0.40 | +7.38% | 153 | 6/28/2026, 9:14:25 AM |
| Normal | 233290 | 7 | $0.37 | -24.72% | 154 | 6/28/2026, 1:25:36 AM |
| Normal | 233290 | 7 | $0.49 | +7.84% | 146 | 6/27/2026, 5:39:17 PM |
| Normal | 233290 | 7 | $0.46 | +0.45% | 154 | 6/27/2026, 9:39:07 AM |
| Normal | 233290 | 7 | $0.46 | +12.77% | 155 | 6/27/2026, 1:48:36 AM |
| Normal | 233290 | 7 | $0.40 | -13.32% | 156 | 6/26/2026, 4:45:59 PM |
| Normal | 233290 | 7 | $0.47 | -0.18% | 154 | 6/26/2026, 8:45:41 AM |
| Normal | 233290 | 7 | $0.47 | +15.92% | 160 | 6/26/2026, 12:48:26 AM |
| Normal | 233290 | 7 | $0.40 | -6.88% | 168 | 6/25/2026, 4:46:25 PM |
| Normal | 233290 | 7 | $0.43 | -2.92% | 166 | 6/25/2026, 8:46:13 AM |
| Normal | 233290 | 7 | $0.45 | +11.75% | 162 | 6/25/2026, 12:54:03 AM |
| Normal | 233290 | 7 | $0.40 | -6.25% | 166 | 6/24/2026, 5:04:56 PM |
| Normal | 233290 | 7 | $0.43 | -9.01% | 162 | 6/24/2026, 9:04:57 AM |
| Normal | 233290 | 7 | $0.47 | +1.10% | 163 | 6/24/2026, 1:13:27 AM |
| Normal | 233290 | 7 | $0.46 | +14.02% | 165 | 6/23/2026, 5:26:13 PM |
| Normal | 233290 | 7 | $0.41 | -1.40% | 168 | 6/23/2026, 9:26:21 AM |
| Normal | 233290 | 7 | $0.41 | +3.36% | 170 | 6/23/2026, 1:33:09 AM |
| Normal | 233290 | 7 | $0.40 | -11.65% | 174 | 6/22/2026, 5:26:33 PM |
| Normal | 233290 | 7 | $0.45 | +4.03% | 174 | 6/22/2026, 9:25:58 AM |
| Normal | 233290 | 7 | $0.43 | +7.48% | 174 | 6/22/2026, 1:12:25 AM |
| Normal | 233290 | 7 | $0.40 | -9.19% | 175 | 6/21/2026, 5:51:15 PM |
| Normal | 233290 | 7 | $0.44 | -1.65% | 170 | 6/21/2026, 9:51:08 AM |
| Normal | 233290 | 7 | $0.45 | +1.25% | 173 | 6/21/2026, 1:55:22 AM |
| Normal | 233290 | 7 | $0.45 | -5.46% | 167 | 6/20/2026, 5:50:44 PM |
| Normal | 233290 | 7 | $0.47 | +3.38% | 167 | 6/20/2026, 9:50:31 AM |
| Normal | 233290 | 7 | $0.46 | -1.75% | 168 | 6/20/2026, 1:55:46 AM |
| Normal | 233290 | 7 | $0.47 | +5.42% | 166 | 6/19/2026, 5:29:07 PM |
| Normal | 233290 | 7 | $0.44 | -2.14% | 166 | 6/19/2026, 9:29:09 AM |
| Normal | 233290 | 7 | $0.45 | -0.67% | 165 | 6/19/2026, 1:32:05 AM |
| Normal | 233290 | 7 | $0.45 | -8.39% | 165 | 6/18/2026, 5:28:57 PM |
| Normal | 233290 | 7 | $0.50 | +0.34% | 164 | 6/18/2026, 9:28:42 AM |
| Normal | 233290 | 7 | $0.49 | -0.03% | 160 | 6/18/2026, 1:36:57 AM |
| Normal | 233290 | 7 | $0.49 | +6.08% | 157 | 6/17/2026, 5:53:57 PM |
| Normal | 233290 | 7 | $0.47 | +0.73% | 164 | 6/17/2026, 9:53:29 AM |
| Normal | 233290 | 7 | $0.46 | +16.30% | 163 | 6/17/2026, 2:00:57 AM |
| Normal | 233290 | 7 | $0.40 | -5.60% | 169 | 6/16/2026, 5:54:57 PM |
| Normal | 233290 | 7 | $0.42 | +6.39% | 168 | 6/16/2026, 9:54:25 AM |
| Normal | 233290 | 7 | $0.40 | -16.11% | 169 | 6/16/2026, 12:21:03 AM |
| Normal | 233290 | 7 | $0.47 | +21.76% | 166 | 6/15/2026, 5:46:28 PM |
| Normal | 233290 | 7 | $0.39 | -13.39% | 163 | 6/15/2026, 9:45:44 AM |
| Normal | 233290 | 7 | $0.45 | +1.27% | 167 | 6/15/2026, 12:57:21 AM |
| Normal | 233290 | 7 | $0.44 | -5.07% | 173 | 6/14/2026, 4:55:44 PM |
| Normal | 233290 | 7 | $0.47 | +9.07% | 170 | 6/14/2026, 8:55:32 AM |
| Normal | 233290 | 7 | $0.43 | -12.34% | 174 | 6/14/2026, 12:58:14 AM |
| Normal | 233290 | 7 | $0.49 | +10.30% | 172 | 6/13/2026, 4:55:48 PM |
| Normal | 233290 | 7 | $0.44 | -3.20% | 172 | 6/13/2026, 8:55:44 AM |
| Normal | 233290 | 7 | $0.46 | +2.25% | 172 | 6/13/2026, 12:26:09 AM |
| Normal | 233290 | 7 | $0.45 | -10.76% | 172 | 6/12/2026, 5:16:02 PM |
| Normal | 233290 | 7 | $0.50 | +1.45% | 170 | 6/12/2026, 9:15:41 AM |
| Normal | 233290 | 7 | $0.49 | -4.79% | 171 | 6/12/2026, 1:22:08 AM |
| Normal | 233290 | 7 | $0.52 | +27.36% | 169 | 6/11/2026, 5:40:37 PM |
| Normal | 233290 | 7 | $0.41 | -16.96% | 184 | 6/11/2026, 9:40:12 AM |
| Normal | 233290 | 7 | $0.49 | +6.19% | 184 | 6/11/2026, 1:48:58 AM |
| Normal | 233290 | 7 | $0.46 | +7.40% | 195 | 6/10/2026, 5:40:37 PM |
| Normal | 233290 | 7 | $0.43 | -12.19% | 202 | 6/10/2026, 9:40:05 AM |
| Normal | 233290 | 7 | $0.49 | +17.08% | 197 | 6/10/2026, 1:42:18 AM |
| Normal | 233290 | 7 | $0.42 | -2.03% | 202 | 6/9/2026, 4:25:21 PM |
| Normal | 233290 | 7 | $0.43 | +6.27% | 201 | 6/9/2026, 8:25:03 AM |
| Normal | 233290 | 7 | $0.40 | -7.04% | 202 | 6/9/2026, 12:24:52 AM |
| Normal | 233290 | 7 | $0.43 | +18.91% | 196 | 6/8/2026, 4:32:23 PM |
| Normal | 233290 | 7 | $0.36 | -7.25% | 203 | 6/8/2026, 8:32:07 AM |
| Normal | 233290 | 7 | $0.39 | -1.37% | 199 | 6/8/2026, 1:03:42 AM |
| Normal | 233290 | 7 | $0.40 | -5.00% | 190 | 6/7/2026, 4:44:39 PM |
| Normal | 233290 | 7 | $0.42 | -5.35% | 187 | 6/7/2026, 8:44:37 AM |
| Normal | 233290 | 7 | $0.44 | +6.52% | 185 | 6/7/2026, 1:56:21 AM |
| Normal | 233290 | 7 | $0.41 | -15.75% | 189 | 6/6/2026, 4:41:47 PM |
| Normal | 233290 | 7 | $0.49 | +7.42% | 179 | 6/6/2026, 8:25:29 AM |
| Normal | 233290 | 7 | $0.46 | -6.49% | 181 | 6/6/2026, 12:57:58 AM |
| Normal | 233290 | 7 | $0.49 | +4.23% | 182 | 6/5/2026, 4:28:17 PM |
| Normal | 233290 | 7 | $0.47 | -4.46% | 182 | 6/5/2026, 8:27:28 AM |
| Normal | 233290 | 7 | $0.49 | +14.98% | 177 | 6/5/2026, 12:32:41 AM |
| Normal | 233290 | 7 | $0.43 | -5.62% | 178 | 6/4/2026, 4:30:08 PM |
| Normal | 233290 | 7 | $0.45 | +5.83% | 174 | 6/4/2026, 8:29:55 AM |
| Normal | 233290 | 7 | $0.43 | -1.02% | 178 | 6/4/2026, 12:31:19 AM |
| Normal | 233290 | 7 | $0.43 | -4.32% | 177 | 6/3/2026, 4:32:26 PM |
| Normal | 233290 | 7 | $0.45 | -2.31% | 171 | 6/3/2026, 8:32:04 AM |
| Normal | 233290 | 7 | $0.46 | +2.10% | 172 | 6/3/2026, 12:32:41 AM |
| Normal | 233290 | 7 | $0.45 | +6.25% | 170 | 6/2/2026, 4:39:31 PM |
| Normal | 233290 | 7 | $0.43 | -5.49% | 175 | 6/2/2026, 8:39:01 AM |
| Normal | 233290 | 7 | $0.45 | -4.97% | 173 | 6/2/2026, 12:39:56 AM |
| Normal | 233290 | 7 | $0.47 | -3.98% | 169 | 6/1/2026, 4:46:39 PM |
| Normal | 233290 | 7 | $0.49 | +6.32% | 165 | 6/1/2026, 8:46:36 AM |
| Normal | 233290 | 7 | $0.46 | +1.59% | 166 | 6/1/2026, 12:54:54 AM |
| Normal | 233290 | 7 | $0.46 | +4.33% | 171 | 5/31/2026, 4:51:19 PM |
| Normal | 233290 | 7 | $0.44 | -0.58% | 175 | 5/31/2026, 8:51:24 AM |
| Normal | 233290 | 7 | $0.44 | -9.03% | 175 | 5/31/2026, 12:56:09 AM |
| Normal | 233290 | 7 | $0.48 | -0.87% | 176 | 5/30/2026, 4:50:40 PM |
| Normal | 233290 | 7 | $0.49 | +12.49% | 173 | 5/30/2026, 8:50:38 AM |
| Normal | 233290 | 7 | $0.43 | +14.38% | 177 | 5/30/2026, 1:05:26 AM |
| Normal | 233290 | 7 | $0.38 | -5.33% | 176 | 5/29/2026, 4:52:56 PM |
| Normal | 233290 | 7 | $0.40 | -5.17% | 171 | 5/29/2026, 8:53:09 AM |
| Normal | 233290 | 7 | $0.42 | -5.42% | 173 | 5/29/2026, 12:57:36 AM |
| Normal | 233290 | 7 | $0.45 | +2.73% | 173 | 5/28/2026, 4:54:58 PM |
| Normal | 233290 | 7 | $0.44 | -2.80% | 174 | 5/28/2026, 8:54:29 AM |
| Normal | 233290 | 7 | $0.45 | +0.42% | 175 | 5/28/2026, 1:01:01 AM |
| Normal | 233290 | 7 | $0.45 | -1.90% | 178 | 5/27/2026, 4:57:03 PM |
| Normal | 233290 | 7 | $0.45 | -1.36% | 178 | 5/27/2026, 8:56:51 AM |
| Normal | 233290 | 7 | $0.46 | -1.91% | 176 | 5/27/2026, 1:04:55 AM |
| Normal | 233290 | 7 | $0.47 | -4.28% | 175 | 5/26/2026, 5:03:27 PM |
| Normal | 233290 | 7 | $0.49 | +0.28% | 175 | 5/26/2026, 9:03:08 AM |
| Normal | 233290 | 7 | $0.49 | -4.94% | 176 | 5/26/2026, 1:03:16 AM |
| Normal | 233290 | 7 | $0.52 | +3.54% | 172 | 5/25/2026, 5:03:08 PM |
| Normal | 233290 | 7 | $0.50 | +15.47% | 175 | 5/25/2026, 9:03:18 AM |
| Normal | 233290 | 7 | $0.43 | +0.20% | 178 | 5/25/2026, 1:06:08 AM |
| Normal | 233290 | 7 | $0.43 | -4.34% | 178 | 5/24/2026, 5:05:09 PM |
| Normal | 233290 | 7 | $0.45 | -13.22% | 176 | 5/24/2026, 9:05:23 AM |
| Normal | 233290 | 7 | $0.52 | +2.83% | 176 | 5/24/2026, 1:08:31 AM |
| Normal | 233290 | 7 | $0.50 | +17.57% | 176 | 5/23/2026, 5:05:13 PM |
| Normal | 233290 | 7 | $0.43 | -16.41% | 181 | 5/23/2026, 9:04:51 AM |
| Normal | 233290 | 7 | $0.51 | +3.28% | 178 | 5/23/2026, 1:05:05 AM |
| Normal | 233290 | 7 | $0.50 | +7.29% | 182 | 5/22/2026, 5:07:47 PM |
| Normal | 233290 | 7 | $0.46 | -3.40% | 185 | 5/22/2026, 9:07:29 AM |
| Normal | 233290 | 7 | $0.48 | -0.11% | 183 | 5/22/2026, 12:46:45 AM |
| Normal | 233290 | 7 | $0.48 | +11.69% | 187 | 5/21/2026, 5:07:29 PM |
| Normal | 233290 | 7 | $0.43 | -1.09% | 186 | 5/21/2026, 9:07:29 AM |
| Normal | 233290 | 7 | $0.43 | -4.94% | 189 | 5/21/2026, 12:53:55 AM |
| Normal | 233290 | 7 | $0.46 | -1.28% | 190 | 5/20/2026, 5:09:17 PM |
| Normal | 233290 | 7 | $0.46 | +11.49% | 187 | 5/20/2026, 9:09:09 AM |
| Normal | 233290 | 7 | $0.41 | -0.12% | 190 | 5/20/2026, 1:15:43 AM |
| Normal | 233290 | 7 | $0.42 | -8.31% | 190 | 5/19/2026, 5:09:25 PM |
| Normal | 233290 | 7 | $0.45 | -2.45% | 188 | 5/19/2026, 9:17:36 AM |
| Normal | 233290 | 7 | $0.46 | -2.98% | 187 | 5/19/2026, 12:40:45 AM |
| Normal | 233290 | 7 | $0.48 | +6.73% | 187 | 5/18/2026, 5:16:16 PM |
| Normal | 233290 | 7 | $0.45 | -0.94% | 192 | 5/18/2026, 9:10:32 AM |
| Normal | 233290 | 7 | $0.45 | -2.52% | 194 | 5/18/2026, 12:25:19 AM |
| Normal | 233290 | 7 | $0.46 | +4.03% | 189 | 5/17/2026, 5:10:54 PM |
| Normal | 233290 | 7 | $0.45 | +1.54% | 193 | 5/17/2026, 9:10:45 AM |
| Normal | 233290 | 7 | $0.44 | -5.88% | 193 | 5/17/2026, 12:26:26 AM |
| Normal | 233290 | 7 | $0.47 | +13.01% | 194 | 5/16/2026, 5:12:41 PM |
| Normal | 233290 | 7 | $0.41 | -9.10% | 194 | 5/16/2026, 9:12:22 AM |
| Normal | 233290 | 7 | $0.45 | +2.56% | 191 | 5/16/2026, 1:16:07 AM |
| Normal | 233290 | 7 | $0.44 | -7.80% | 190 | 5/15/2026, 5:16:08 PM |
| Normal | 233290 | 7 | $0.48 | +17.54% | 189 | 5/15/2026, 9:16:07 AM |
| Normal | 233290 | 7 | $0.41 | +5.65% | 189 | 5/15/2026, 1:17:27 AM |
| Normal | 233290 | 7 | $0.39 | -6.32% | 188 | 5/14/2026, 5:19:44 PM |
| Normal | 233290 | 7 | $0.41 | -6.31% | 185 | 5/14/2026, 9:19:30 AM |
| Normal | 233290 | 7 | $0.44 | -6.41% | 185 | 5/14/2026, 12:29:45 AM |
| Normal | 233290 | 7 | $0.47 | -1.42% | 181 | 5/13/2026, 5:21:07 PM |
| Normal | 233290 | 7 | $0.48 | +1.00% | 179 | 5/13/2026, 9:08:34 AM |
| Normal | 233290 | 7 | $0.47 | -0.75% | 177 | 5/13/2026, 1:29:35 AM |
| Normal | 233290 | 7 | $0.48 | +13.34% | 177 | 5/12/2026, 5:24:02 PM |
| Normal | 233290 | 7 | $0.42 | -6.48% | 180 | 5/2/2026, 4:07:58 PM |
| Normal | 233290 | 7 | $0.45 | -4.84% | 175 | 5/2/2026, 8:07:20 AM |
| Normal | 233290 | 7 | $0.47 | -7.87% | 175 | 5/2/2026, 12:13:28 AM |
| Normal | 233290 | 7 | $0.51 | +2.79% | 171 | 5/1/2026, 4:11:04 PM |
| Normal | 233290 | 7 | $0.50 | +7.05% | 170 | 5/1/2026, 8:10:46 AM |
| Normal | 233290 | 7 | $0.47 | +6.14% | 171 | 5/1/2026, 12:13:50 AM |
| Normal | 233290 | 7 | $0.44 | -6.16% | 172 | 4/30/2026, 4:14:07 PM |
| Normal | 233290 | 7 | $0.47 | +0.36% | 172 | 4/30/2026, 8:58:10 AM |
| Normal | 233290 | 7 | $0.47 | -6.14% | 170 | 4/30/2026, 12:26:13 AM |
| Normal | 233290 | 7 | $0.50 | +0.86% | 168 | 4/29/2026, 4:17:41 PM |
| Normal | 233290 | 7 | $0.49 | +1.61% | 174 | 4/29/2026, 8:17:44 AM |
| Normal | 233290 | 7 | $0.49 | +2.11% | 173 | 4/29/2026, 12:20:56 AM |
| Normal | 233290 | 7 | $0.48 | +17.89% | 173 | 4/28/2026, 4:21:17 PM |
| Normal | 233290 | 7 | $0.40 | -4.46% | 177 | 4/28/2026, 8:21:12 AM |
| Normal | 233290 | 7 | $0.42 | +14.98% | 176 | 4/28/2026, 12:24:06 AM |
| Normal | 233290 | 7 | $0.37 | -8.50% | 182 | 4/27/2026, 4:24:15 PM |
| Normal | 233290 | 7 | $0.40 | +1.42% | 181 | 4/27/2026, 8:24:13 AM |
| Normal | 233290 | 7 | $0.40 | -12.07% | 181 | 4/27/2026, 12:23:54 AM |
| Normal | 233290 | 7 | $0.45 | +1.49% | 177 | 4/26/2026, 4:32:57 PM |
| Normal | 233290 | 7 | $0.44 | +13.96% | 173 | 4/26/2026, 8:25:16 AM |
| Normal | 233290 | 7 | $0.39 | -8.65% | 176 | 4/26/2026, 12:25:09 AM |
| Normal | 233290 | 7 | $0.43 | -2.11% | 175 | 4/25/2026, 4:36:34 PM |
| Normal | 233290 | 7 | $0.43 | -0.58% | 177 | 4/25/2026, 8:28:24 AM |
| Normal | 233290 | 7 | $0.44 | +7.69% | 177 | 4/25/2026, 12:57:52 AM |
| Normal | 233290 | 7 | $0.41 | -7.99% | 181 | 4/24/2026, 4:29:10 PM |
| Normal | 233290 | 7 | $0.44 | -0.04% | 178 | 4/24/2026, 8:29:02 AM |
| Normal | 233290 | 7 | $0.44 | +11.43% | 177 | 4/24/2026, 12:36:02 AM |
| Normal | 233290 | 7 | $0.40 | -7.67% | 175 | 4/23/2026, 4:38:11 PM |
| Normal | 233290 | 7 | $0.43 | -2.58% | 175 | 4/23/2026, 8:30:53 AM |
| Normal | 233290 | 7 | $0.44 | -2.26% | 177 | 4/23/2026, 12:34:38 AM |
| Normal | 233290 | 7 | $0.45 | +21.16% | 182 | 4/22/2026, 4:41:30 PM |
| Normal | 233290 | 7 | $0.37 | -6.04% | 187 | 4/22/2026, 8:34:12 AM |
| Normal | 233290 | 7 | $0.40 | -6.38% | 185 | 4/22/2026, 12:42:05 AM |
| Normal | 233290 | 7 | $0.42 | -3.63% | 181 | 4/21/2026, 4:44:14 PM |
| Normal | 233290 | 7 | $0.44 | +6.07% | 179 | 4/21/2026, 8:38:16 AM |
| Normal | 233290 | 7 | $0.41 | -3.44% | 181 | 4/21/2026, 12:38:23 AM |
| Normal | 233290 | 7 | $0.43 | +0.92% | 179 | 4/20/2026, 4:46:30 PM |
| Normal | 233290 | 7 | $0.42 | +2.25% | 181 | 4/20/2026, 8:41:13 AM |
| Normal | 233290 | 7 | $0.42 | -0.04% | 180 | 4/20/2026, 12:41:10 AM |
| Normal | 233290 | 7 | $0.42 | -1.69% | 179 | 4/19/2026, 4:51:07 PM |
| Normal | 233290 | 7 | $0.42 | +0.36% | 171 | 4/19/2026, 8:45:35 AM |
| Normal | 233290 | 7 | $0.42 | +9.34% | 167 | 4/19/2026, 1:12:44 AM |
| Normal | 233290 | 7 | $0.38 | -3.77% | 169 | 4/18/2026, 4:05:21 PM |
| Normal | 233290 | 7 | $0.40 | 0.00% | 164 | 4/18/2026, 8:47:39 AM |
| Normal | 233290 | 7 | $0.40 | -10.10% | 163 | 4/18/2026, 1:28:01 AM |
| Normal | 233290 | 7 | $0.45 | +0.42% | 165 | 4/17/2026, 4:57:06 PM |
| Normal | 233290 | 7 | $0.44 | +4.35% | 165 | 4/17/2026, 8:51:37 AM |
| Normal | 233290 | 7 | $0.42 | +11.44% | 166 | 4/17/2026, 12:51:56 AM |
| Normal | 233290 | 7 | $0.38 | -6.72% | 167 | 4/16/2026, 4:59:01 PM |
| Normal | 233290 | 7 | $0.41 | +2.29% | 165 | 4/16/2026, 8:54:25 AM |
| Normal | 233290 | 7 | $0.40 | -8.97% | 162 | 4/16/2026, 12:54:52 AM |
| Normal | 233290 | 7 | $0.44 | +1.17% | 164 | 4/15/2026, 5:00:42 PM |
| Normal | 233290 | 7 | $0.43 | -3.62% | 161 | 4/15/2026, 8:57:31 AM |
| Normal | 233290 | 7 | $0.45 | 0.00% | 161 | 4/15/2026, 12:57:12 AM |
| Normal | 233290 | 7 | $0.45 | -0.79% | 164 | 4/14/2026, 5:03:18 PM |
| Normal | 233290 | 7 | $0.45 | -1.98% | 159 | 4/14/2026, 8:59:33 AM |
| Normal | 233290 | 7 | $0.46 | -4.62% | 161 | 4/14/2026, 12:59:35 AM |
| Normal | 233290 | 7 | $0.49 | +0.81% | 157 | 4/13/2026, 5:05:24 PM |
| Normal | 233290 | 7 | $0.48 | +3.13% | 157 | 4/13/2026, 9:03:22 AM |
| Normal | 233290 | 7 | $0.47 | +1.10% | 159 | 4/13/2026, 1:01:51 AM |
| Normal | 233290 | 7 | $0.46 | -10.17% | 160 | 4/12/2026, 5:07:19 PM |
| Normal | 233290 | 7 | $0.51 | +2.57% | 157 | 4/12/2026, 8:53:18 AM |
| Normal | 233290 | 7 | $0.50 | -0.47% | 161 | 4/12/2026, 1:04:20 AM |
| Normal | 233290 | 7 | $0.50 | +1.71% | 158 | 4/11/2026, 5:09:13 PM |
| Normal | 233290 | 7 | $0.49 | +6.50% | 165 | 4/11/2026, 9:06:18 AM |
| Normal | 233290 | 7 | $0.46 | -0.58% | 167 | 4/11/2026, 1:06:33 AM |
| Normal | 233290 | 7 | $0.47 | -2.34% | 168 | 4/10/2026, 5:10:20 PM |
| Normal | 233290 | 7 | $0.48 | -2.35% | 167 | 4/10/2026, 9:07:39 AM |
| Normal | 233290 | 7 | $0.49 | +8.32% | 164 | 4/10/2026, 1:07:31 AM |
| Normal | 233290 | 7 | $0.45 | +0.76% | 168 | 4/9/2026, 5:11:54 PM |
| Normal | 233290 | 7 | $0.45 | -3.50% | 165 | 4/9/2026, 9:09:46 AM |
| Normal | 233290 | 7 | $0.47 | +19.99% | 163 | 4/9/2026, 1:37:10 AM |
| Normal | 233290 | 7 | $0.39 | -12.08% | 167 | 4/8/2026, 5:14:55 PM |
| Normal | 233290 | 7 | $0.44 | +2.93% | 164 | 4/8/2026, 9:13:02 AM |
| Normal | 233290 | 7 | $0.43 | -1.29% | 164 | 4/8/2026, 1:13:32 AM |
| Normal | 233290 | 7 | $0.43 | -6.64% | 162 | 4/7/2026, 5:17:32 PM |
| Normal | 233290 | 7 | $0.46 | +6.78% | 156 | 4/7/2026, 9:14:13 AM |
| Normal | 233290 | 7 | $0.44 | -9.33% | 157 | 4/7/2026, 1:14:20 AM |
| Normal | 233290 | 7 | $0.48 | +4.27% | 155 | 4/6/2026, 5:18:09 PM |
| Normal | 233290 | 7 | $0.46 | +0.59% | 157 | 4/6/2026, 9:16:05 AM |
| Normal | 233290 | 7 | $0.46 | -9.22% | 158 | 4/6/2026, 1:16:09 AM |
| Normal | 233290 | 7 | $0.50 | -0.20% | 157 | 4/5/2026, 5:19:43 PM |
| Normal | 233290 | 7 | $0.51 | +12.59% | 156 | 4/5/2026, 9:18:08 AM |
| Normal | 233290 | 7 | $0.45 | -4.92% | 159 | 4/5/2026, 1:00:12 AM |
| Normal | 233290 | 7 | $0.47 | -1.17% | 158 | 4/4/2026, 5:26:17 PM |
| Normal | 233290 | 7 | $0.48 | -7.34% | 157 | 4/4/2026, 9:19:02 AM |
| Normal | 233290 | 7 | $0.52 | +0.46% | 158 | 4/4/2026, 1:25:13 AM |
| Normal | 233290 | 7 | $0.51 | +0.30% | 155 | 4/3/2026, 5:23:33 PM |
| Normal | 233290 | 7 | $0.51 | +11.62% | 158 | 4/3/2026, 9:23:41 AM |
| Normal | 233290 | 7 | $0.46 | +1.66% | 158 | 4/3/2026, 2:01:51 AM |
| Normal | 233290 | 7 | $0.45 | -8.66% | 158 | 4/2/2026, 5:49:16 PM |
| Normal | 233290 | 7 | $0.49 | +0.41% | 158 | 4/2/2026, 9:23:47 AM |
| Normal | 233290 | 7 | $0.49 | -2.39% | 157 | 4/2/2026, 1:24:05 AM |
| Normal | 233290 | 7 | $0.50 | +18.95% | 155 | 4/1/2026, 5:28:42 PM |
| Normal | 233290 | 7 | $0.42 | -3.07% | 157 | 4/1/2026, 8:51:34 AM |
| Normal | 233290 | 7 | $0.44 | -13.18% | 155 | 4/1/2026, 1:02:42 AM |
| Normal | 233290 | 7 | $0.50 | +11.97% | 151 | 3/31/2026, 5:26:14 PM |
| Normal | 233290 | 7 | $0.45 | -2.97% | 155 | 3/31/2026, 9:42:10 AM |
| Normal | 233290 | 7 | $0.46 | -6.44% | 147 | 3/31/2026, 1:25:51 AM |
| Normal | 233290 | 7 | $0.49 | -1.19% | 147 | 3/30/2026, 5:29:53 PM |
| Normal | 233290 | 7 | $0.50 | +0.24% | 141 | 3/30/2026, 9:28:29 AM |
| Normal | 233290 | 7 | $0.50 | -2.93% | 140 | 3/30/2026, 1:30:01 AM |
| Normal | 233290 | 7 | $0.51 | +2.85% | 140 | 3/29/2026, 5:28:11 PM |
| Normal | 233290 | 7 | $0.50 | +7.78% | 143 | 3/29/2026, 9:28:45 AM |
| Normal | 233290 | 7 | $0.46 | -4.67% | 145 | 3/29/2026, 1:28:54 AM |
| Normal | 233290 | 7 | $0.49 | +0.14% | 153 | 3/28/2026, 5:26:52 PM |
| Normal | 233290 | 7 | $0.49 | +6.03% | 157 | 3/28/2026, 9:27:17 AM |
| Normal | 233290 | 7 | $0.46 | +3.80% | 152 | 3/28/2026, 1:27:30 AM |
| Normal | 233290 | 7 | $0.44 | -7.33% | 151 | 3/27/2026, 5:27:39 PM |
| Normal | 233290 | 7 | $0.48 | -5.95% | 152 | 3/27/2026, 9:27:42 AM |
| Normal | 233290 | 7 | $0.51 | +9.16% | 150 | 3/27/2026, 1:27:56 AM |
| Normal | 233290 | 7 | $0.46 | +4.50% | 152 | 3/26/2026, 5:28:29 PM |
| Normal | 233290 | 7 | $0.44 | +6.37% | 159 | 3/26/2026, 9:28:20 AM |
| Normal | 233290 | 7 | $0.42 | -3.83% | 155 | 3/26/2026, 12:10:51 AM |
| Normal | 233290 | 7 | $0.43 | -4.83% | 152 | 3/25/2026, 5:29:03 PM |
| Normal | 233290 | 7 | $0.46 | -0.26% | 153 | 3/25/2026, 9:21:45 AM |
| Normal | 233290 | 7 | $0.46 | +12.04% | 157 | 3/25/2026, 12:10:37 AM |
| Normal | 233290 | 7 | $0.41 | -5.16% | 156 | 3/24/2026, 5:28:35 PM |
| Normal | 233290 | 7 | $0.43 | +0.43% | 154 | 3/24/2026, 9:28:39 AM |
| Normal | 233290 | 7 | $0.43 | +2.43% | 154 | 3/24/2026, 1:28:35 AM |
| Normal | 233290 | 7 | $0.42 | -12.57% | 153 | 3/23/2026, 5:29:18 PM |
| Normal | 233290 | 7 | $0.48 | +10.49% | 152 | 3/23/2026, 9:28:45 AM |
| Normal | 233290 | 7 | $0.43 | +8.81% | 154 | 3/23/2026, 1:28:39 AM |
| Normal | 233290 | 7 | $0.40 | +10.07% | 154 | 3/22/2026, 5:29:11 PM |
| Normal | 233290 | 7 | $0.36 | +2.89% | 157 | 3/22/2026, 9:29:03 AM |
| Normal | 233290 | 7 | $0.35 | -11.14% | 155 | 3/22/2026, 1:28:54 AM |
| Normal | 233290 | 7 | $0.40 | -9.67% | 154 | 3/21/2026, 5:29:35 PM |
| Normal | 233290 | 7 | $0.44 | +6.25% | 152 | 3/21/2026, 9:29:38 AM |
| Normal | 233290 | 7 | $0.41 | -9.12% | 153 | 3/21/2026, 1:30:58 AM |
| Normal | 233290 | 7 | $0.45 | -10.92% | 151 | 3/20/2026, 5:29:52 PM |
| Normal | 233290 | 7 | $0.51 | +14.96% | 154 | 3/20/2026, 9:29:48 AM |
| Normal | 233290 | 7 | $0.44 | -11.96% | 159 | 3/20/2026, 1:36:27 AM |
| Normal | 233290 | 7 | $0.50 | +1.50% | 152 | 3/19/2026, 5:30:22 PM |
| Normal | 233290 | 7 | $0.50 | -1.38% | 154 | 3/19/2026, 11:33:38 AM |
| Normal | 233290 | 7 | $0.50 | +6.39% | 157 | 3/19/2026, 1:30:18 AM |
| Normal | 233290 | 7 | $0.47 | +2.58% | 172 | 3/18/2026, 5:30:26 PM |
| Normal | 233290 | 7 | $0.46 | +5.23% | 171 | 3/18/2026, 9:30:28 AM |
| Normal | 233290 | 7 | $0.44 | -11.09% | 172 | 3/18/2026, 1:30:21 AM |
| Normal | 233290 | 7 | $0.49 | +0.87% | 173 | 3/17/2026, 5:30:32 PM |
| Normal | 233290 | 7 | $0.49 | +13.88% | 176 | 3/17/2026, 9:30:27 AM |
| Normal | 233290 | 7 | $0.43 | -1.44% | 182 | 3/17/2026, 1:21:15 AM |
| Normal | 233290 | 7 | $0.44 | +10.37% | 188 | 3/16/2026, 5:30:27 PM |
| Normal | 233290 | 7 | $0.39 | +1.89% | 186 | 3/16/2026, 9:30:08 AM |
| Normal | 233290 | 7 | $0.39 | -8.28% | 185 | 3/16/2026, 1:30:26 AM |
| Normal | 233290 | 7 | $0.42 | +1.10% | 185 | 3/15/2026, 5:30:46 PM |
| Normal | 233290 | 7 | $0.42 | -7.59% | 185 | 3/15/2026, 9:31:00 AM |
| Normal | 233290 | 7 | $0.45 | +7.21% | 184 | 3/15/2026, 12:40:31 AM |
| Normal | 233290 | 7 | $0.42 | -0.40% | 184 | 3/14/2026, 4:02:18 PM |
| Normal | 233290 | 7 | $0.42 | +11.74% | 186 | 3/14/2026, 9:29:11 AM |
| Normal | 233290 | 7 | $0.38 | -1.63% | 189 | 3/14/2026, 1:39:50 AM |
| Normal | 233290 | 7 | $0.38 | -15.75% | 188 | 3/13/2026, 6:19:57 PM |
| Normal | 233290 | 7 | $0.46 | +2.83% | 186 | 3/13/2026, 9:29:27 AM |
| Normal | 233290 | 7 | $0.44 | +3.56% | 187 | 3/13/2026, 5:41:58 AM |
| Normal | 233290 | 7 | $0.43 | +2.06% | 190 | 3/12/2026, 4:45:24 PM |
| Normal | 233290 | 7 | $0.42 | -4.22% | 188 | 3/12/2026, 9:29:25 AM |
| Normal | 233290 | 7 | $0.44 | -4.51% | 187 | 3/12/2026, 4:54:45 AM |
| Normal | 233290 | 7 | $0.46 | -1.96% | 185 | 3/11/2026, 6:05:02 PM |
| Normal | 233290 | 7 | $0.47 | +8.10% | 188 | 3/11/2026, 9:29:03 AM |
| Normal | 233290 | 7 | $0.43 | -3.40% | 191 | 3/11/2026, 5:30:29 AM |
| Normal | 233290 | 7 | $0.45 | -2.00% | 194 | 3/10/2026, 6:00:07 PM |
| Normal | 233290 | 7 | $0.46 | -0.33% | 193 | 3/10/2026, 9:29:06 AM |
| Normal | 233290 | 7 | $0.46 | +3.24% | 193 | 3/10/2026, 3:37:29 AM |
| Normal | 233290 | 7 | $0.44 | -1.87% | 194 | 3/9/2026, 5:55:33 PM |
| Normal | 233290 | 7 | $0.45 | -3.50% | 198 | 3/9/2026, 9:29:32 AM |
| Normal | 233290 | 7 | $0.47 | +3.55% | 197 | 3/9/2026, 5:18:55 AM |
| Normal | 233290 | 7 | $0.45 | +3.68% | 191 | 3/8/2026, 5:52:59 PM |
| Normal | 233290 | 7 | $0.44 | -2.97% | 197 | 3/8/2026, 9:28:43 AM |
| Normal | 233290 | 7 | $0.45 | -2.64% | 196 | 3/8/2026, 5:15:59 AM |
| Normal | 233290 | 7 | $0.46 | +6.18% | 196 | 3/7/2026, 5:51:00 PM |
| Normal | 233290 | 7 | $0.44 | +7.48% | 204 | 3/7/2026, 9:28:22 AM |
| Normal | 233290 | 7 | $0.41 | +1.48% | 206 | 3/7/2026, 5:15:52 AM |
| Normal | 233290 | 7 | $0.40 | -4.42% | 207 | 3/6/2026, 5:45:38 PM |
| Normal | 233290 | 7 | $0.42 | -1.87% | 206 | 3/6/2026, 9:28:10 AM |
| Normal | 233290 | 7 | $0.43 | -0.12% | 202 | 3/6/2026, 2:52:45 AM |
| Normal | 233290 | 7 | $0.43 | -5.38% | 203 | 3/5/2026, 5:42:41 PM |
| Normal | 233290 | 7 | $0.45 | -1.23% | 202 | 3/5/2026, 9:27:42 AM |
| Normal | 233290 | 7 | $0.46 | +0.26% | 202 | 3/5/2026, 4:14:59 AM |
| Normal | 233290 | 7 | $0.46 | +7.01% | 200 | 3/4/2026, 5:38:35 PM |
| Normal | 233290 | 7 | $0.43 | -6.97% | 200 | 3/4/2026, 9:23:33 AM |
| Normal | 233290 | 7 | $0.46 | +1.77% | 197 | 3/4/2026, 1:16:38 AM |
| Normal | 233290 | 7 | $0.45 | +4.29% | 198 | 3/3/2026, 5:26:08 PM |
| Normal | 233290 | 7 | $0.43 | +0.24% | 198 | 3/3/2026, 8:14:19 AM |
| Normal | 233290 | 7 | $0.43 | +4.41% | 196 | 3/3/2026, 1:03:23 AM |
| Normal | 233290 | 7 | $0.41 | 0.00% | 203 | 3/2/2026, 5:25:36 PM |
| Normal | 233290 | 7 | $0.41 | -2.33% | 203 | 3/2/2026, 1:52:16 PM |
| Normal | 233290 | 7 | $0.42 | +8.75% | 203 | 3/2/2026, 3:04:37 AM |
| Normal | 233290 | 7 | $0.39 | +9.48% | 203 | 3/1/2026, 5:24:39 PM |
| Normal | 233290 | 7 | $0.35 | -10.95% | 204 | 3/1/2026, 2:12:32 PM |
| Normal | 233290 | 7 | $0.40 | -8.89% | 202 | 3/1/2026, 2:44:59 AM |
| Normal | 233290 | 7 | $0.44 | +6.05% | 205 | 2/28/2026, 5:20:08 PM |
| Normal | 233290 | 7 | $0.41 | +1.76% | 207 | 2/28/2026, 2:06:42 PM |
| Normal | 233290 | 7 | $0.40 | -4.60% | 201 | 2/28/2026, 2:44:13 AM |
| Normal | 233290 | 7 | $0.42 | +6.70% | 202 | 2/27/2026, 5:20:14 PM |
| Normal | 233290 | 7 | $0.40 | -5.33% | 203 | 2/27/2026, 2:06:54 PM |
| Normal | 233290 | 7 | $0.42 | +6.63% | 205 | 2/27/2026, 2:34:15 AM |
| Normal | 233290 | 7 | $0.39 | +3.43% | 210 | 2/26/2026, 5:17:58 PM |
| Normal | 233290 | 7 | $0.38 | -11.72% | 210 | 2/26/2026, 1:59:07 PM |
| Normal | 233290 | 7 | $0.43 | +6.27% | 210 | 2/26/2026, 2:35:40 AM |
| Normal | 233290 | 7 | $0.41 | -0.46% | 211 | 2/25/2026, 5:31:57 PM |
| Normal | 233290 | 7 | $0.41 | -2.63% | 211 | 2/25/2026, 2:20:23 PM |
| Normal | 233290 | 7 | $0.42 | -4.38% | 215 | 2/25/2026, 2:38:25 AM |
| Normal | 233290 | 7 | $0.44 | -1.49% | 214 | 2/24/2026, 5:33:01 PM |
| Normal | 233290 | 7 | $0.44 | +2.38% | 214 | 2/24/2026, 2:24:15 PM |
| Normal | 233290 | 7 | $0.43 | +13.37% | 213 | 2/24/2026, 2:51:46 AM |
| Normal | 233290 | 7 | $0.38 | -2.84% | 221 | 2/23/2026, 6:18:58 PM |
| Normal | 233290 | 7 | $0.39 | +4.83% | 221 | 2/23/2026, 2:50:19 PM |
| Normal | 233290 | 7 | $0.38 | -7.55% | 223 | 2/23/2026, 2:40:47 AM |
| Normal | 233290 | 7 | $0.41 | +1.65% | 221 | 2/22/2026, 6:18:52 PM |
| Normal | 233290 | 7 | $0.40 | -4.99% | 222 | 2/22/2026, 2:40:37 PM |
| Normal | 233290 | 7 | $0.42 | +9.09% | 218 | 2/22/2026, 1:16:01 AM |
| Normal | 233290 | 7 | $0.39 | -9.75% | 218 | 2/21/2026, 5:08:41 PM |
| Normal | 233290 | 7 | $0.43 | +19.36% | 217 | 2/21/2026, 1:21:45 PM |
| Normal | 233290 | 7 | $0.36 | -12.97% | 218 | 2/21/2026, 1:14:47 AM |
| Normal | 233290 | 7 | $0.41 | +0.17% | 220 | 2/20/2026, 5:08:41 PM |
| Normal | 233290 | 7 | $0.41 | +8.89% | 221 | 2/20/2026, 1:20:00 PM |
| Normal | 233290 | 7 | $0.38 | -3.97% | 223 | 2/20/2026, 1:13:20 AM |
| Normal | 233290 | 7 | $0.39 | +2.57% | 223 | 2/19/2026, 5:08:51 PM |
| Normal | 233290 | 7 | $0.38 | -2.59% | 219 | 2/19/2026, 1:16:38 PM |
| Normal | 233290 | 7 | $0.39 | -6.56% | 215 | 2/19/2026, 1:13:37 AM |
| Normal | 233290 | 7 | $0.42 | +0.61% | 214 | 2/18/2026, 5:09:13 PM |
| Normal | 233290 | 7 | $0.42 | -5.22% | 213 | 2/18/2026, 1:57:18 PM |
| Normal | 233290 | 7 | $0.44 | 0.00% | 211 | 2/18/2026, 1:12:30 AM |