About the Shadow Warrior Normal set
The Shadow Warrior normal Steam trading card set has 7 cards (AppID 233130). Across 507 recorded updates, the normal set price moved between $0.31 and $0.49 on the Steam Community Market, averaging $0.40 with about 358 listings. The latest price is $0.42, up 1.43% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.40
- Highest
- $0.49
- Data points
- 507
Loading price chart after the page content...
Recent Shadow Warrior Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 233130 | 7 | $0.42 | +1.43% | 350 | 8/14/2026, 4:23:39 PM |
| Normal | 233130 | 7 | $0.42 | -6.33% | 351 | 8/14/2026, 8:23:44 AM |
| Normal | 233130 | 7 | $0.44 | +13.86% | 351 | 8/14/2026, 1:13:14 AM |
| Normal | 233130 | 7 | $0.39 | -10.88% | 354 | 8/13/2026, 4:33:51 PM |
| Normal | 233130 | 7 | $0.44 | +5.09% | 351 | 8/13/2026, 8:33:39 AM |
| Normal | 233130 | 7 | $0.42 | +6.73% | 354 | 8/13/2026, 12:43:37 AM |
| Normal | 233130 | 7 | $0.39 | -7.62% | 357 | 8/12/2026, 4:58:04 PM |
| Normal | 233130 | 7 | $0.42 | +4.62% | 358 | 8/12/2026, 8:57:37 AM |
| Normal | 233130 | 7 | $0.40 | +7.00% | 361 | 8/12/2026, 1:03:29 AM |
| Normal | 233130 | 7 | $0.38 | -3.76% | 364 | 8/11/2026, 4:57:40 PM |
| Normal | 233130 | 7 | $0.39 | +3.17% | 360 | 8/11/2026, 9:06:37 AM |
| Normal | 233130 | 7 | $0.38 | -1.15% | 359 | 8/11/2026, 1:08:26 AM |
| Normal | 233130 | 7 | $0.38 | -8.03% | 362 | 8/10/2026, 5:26:27 PM |
| Normal | 233130 | 7 | $0.42 | -7.74% | 356 | 8/10/2026, 9:26:30 AM |
| Normal | 233130 | 7 | $0.45 | +18.37% | 357 | 8/10/2026, 12:56:21 AM |
| Normal | 233130 | 7 | $0.38 | -7.49% | 361 | 8/9/2026, 4:47:30 PM |
| Normal | 233130 | 7 | $0.41 | -3.67% | 358 | 8/9/2026, 8:47:23 AM |
| Normal | 233130 | 7 | $0.43 | +30.87% | 357 | 8/9/2026, 12:37:21 AM |
| Normal | 233130 | 7 | $0.33 | -14.56% | 361 | 8/8/2026, 4:47:10 PM |
| Normal | 233130 | 7 | $0.38 | -6.09% | 356 | 8/8/2026, 8:47:05 AM |
| Normal | 233130 | 7 | $0.41 | +3.61% | 356 | 8/8/2026, 1:00:35 AM |
| Normal | 233130 | 7 | $0.40 | +7.27% | 362 | 8/7/2026, 5:14:34 PM |
| Normal | 233130 | 7 | $0.37 | -2.64% | 362 | 8/7/2026, 9:14:31 AM |
| Normal | 233130 | 7 | $0.38 | -3.34% | 358 | 8/7/2026, 1:26:22 AM |
| Normal | 233130 | 7 | $0.39 | -5.80% | 361 | 8/6/2026, 5:14:32 PM |
| Normal | 233130 | 7 | $0.42 | -4.93% | 360 | 8/6/2026, 9:14:10 AM |
| Normal | 233130 | 7 | $0.44 | +2.47% | 359 | 8/6/2026, 12:46:40 AM |
| Normal | 233130 | 7 | $0.43 | -0.71% | 360 | 8/5/2026, 4:19:48 PM |
| Normal | 233130 | 7 | $0.43 | +3.09% | 362 | 8/5/2026, 8:19:56 AM |
| Normal | 233130 | 7 | $0.42 | -9.57% | 362 | 8/5/2026, 12:27:49 AM |
| Normal | 233130 | 7 | $0.46 | +9.47% | 357 | 8/4/2026, 4:19:50 PM |
| Normal | 233130 | 7 | $0.42 | +2.10% | 361 | 8/4/2026, 8:19:44 AM |
| Normal | 233130 | 7 | $0.41 | -2.92% | 364 | 8/4/2026, 12:27:57 AM |
| Normal | 233130 | 7 | $0.42 | +3.47% | 363 | 8/3/2026, 4:27:04 PM |
| Normal | 233130 | 7 | $0.41 | +6.51% | 366 | 8/3/2026, 8:27:16 AM |
| Normal | 233130 | 7 | $0.39 | -15.07% | 365 | 8/3/2026, 12:26:53 AM |
| Normal | 233130 | 7 | $0.45 | +9.09% | 362 | 8/2/2026, 4:26:34 PM |
| Normal | 233130 | 7 | $0.42 | -2.81% | 366 | 8/2/2026, 8:26:35 AM |
| Normal | 233130 | 7 | $0.43 | -0.16% | 364 | 8/2/2026, 12:43:09 AM |
| Normal | 233130 | 7 | $0.43 | -4.03% | 361 | 8/1/2026, 4:38:30 PM |
| Normal | 233130 | 7 | $0.45 | -5.90% | 360 | 8/1/2026, 8:38:34 AM |
| Normal | 233130 | 7 | $0.47 | +6.63% | 358 | 8/1/2026, 12:52:08 AM |
| Normal | 233130 | 7 | $0.45 | +8.52% | 368 | 7/31/2026, 4:59:54 PM |
| Normal | 233130 | 7 | $0.41 | -9.00% | 375 | 7/31/2026, 8:59:29 AM |
| Normal | 233130 | 7 | $0.45 | 0.00% | 374 | 7/31/2026, 1:36:55 AM |
| Normal | 233130 | 7 | $0.45 | +1.10% | 374 | 7/30/2026, 4:59:41 PM |
| Normal | 233130 | 7 | $0.45 | +10.05% | 376 | 7/30/2026, 8:59:16 AM |
| Normal | 233130 | 7 | $0.40 | -4.33% | 374 | 7/30/2026, 1:12:17 AM |
| Normal | 233130 | 7 | $0.42 | -2.77% | 381 | 7/29/2026, 5:47:10 PM |
| Normal | 233130 | 7 | $0.44 | -2.02% | 382 | 7/29/2026, 9:28:57 AM |
| Normal | 233130 | 7 | $0.44 | -1.98% | 374 | 7/29/2026, 1:42:59 AM |
| Normal | 233130 | 7 | $0.45 | +16.42% | 375 | 7/28/2026, 5:28:47 PM |
| Normal | 233130 | 7 | $0.39 | -10.80% | 377 | 7/28/2026, 9:32:50 AM |
| Normal | 233130 | 7 | $0.44 | +4.04% | 376 | 7/28/2026, 12:36:39 AM |
| Normal | 233130 | 7 | $0.42 | -7.58% | 379 | 7/27/2026, 5:20:13 PM |
| Normal | 233130 | 7 | $0.45 | +3.56% | 373 | 7/27/2026, 8:57:27 AM |
| Normal | 233130 | 7 | $0.44 | +8.02% | 376 | 7/27/2026, 1:21:26 AM |
| Normal | 233130 | 7 | $0.41 | -2.41% | 381 | 7/26/2026, 4:48:04 PM |
| Normal | 233130 | 7 | $0.42 | +0.12% | 381 | 7/26/2026, 8:47:42 AM |
| Normal | 233130 | 7 | $0.42 | +0.57% | 376 | 7/26/2026, 12:23:12 AM |
| Normal | 233130 | 7 | $0.41 | +0.08% | 376 | 7/25/2026, 5:15:30 PM |
| Normal | 233130 | 7 | $0.41 | -0.94% | 379 | 7/25/2026, 9:15:20 AM |
| Normal | 233130 | 7 | $0.42 | -1.09% | 379 | 7/25/2026, 1:23:43 AM |
| Normal | 233130 | 7 | $0.42 | -4.76% | 376 | 7/24/2026, 5:17:32 PM |
| Normal | 233130 | 7 | $0.44 | +6.98% | 379 | 7/24/2026, 9:17:44 AM |
| Normal | 233130 | 7 | $0.41 | -2.68% | 378 | 7/24/2026, 1:29:24 AM |
| Normal | 233130 | 7 | $0.42 | +3.00% | 381 | 7/23/2026, 4:16:06 PM |
| Normal | 233130 | 7 | $0.41 | -0.73% | 378 | 7/23/2026, 8:16:08 AM |
| Normal | 233130 | 7 | $0.42 | +2.08% | 377 | 7/23/2026, 1:58:39 AM |
| Normal | 233130 | 7 | $0.41 | -6.33% | 382 | 7/22/2026, 4:20:40 PM |
| Normal | 233130 | 7 | $0.43 | -1.12% | 371 | 7/22/2026, 8:20:26 AM |
| Normal | 233130 | 7 | $0.44 | +3.85% | 372 | 7/22/2026, 1:47:07 AM |
| Normal | 233130 | 7 | $0.42 | +0.89% | 379 | 7/21/2026, 4:27:56 PM |
| Normal | 233130 | 7 | $0.42 | -1.20% | 379 | 7/21/2026, 8:27:49 AM |
| Normal | 233130 | 7 | $0.42 | -1.42% | 377 | 7/21/2026, 1:00:54 AM |
| Normal | 233130 | 7 | $0.43 | +12.20% | 376 | 7/20/2026, 4:39:34 PM |
| Normal | 233130 | 7 | $0.38 | -1.27% | 378 | 7/20/2026, 8:39:21 AM |
| Normal | 233130 | 7 | $0.39 | -0.95% | 378 | 7/20/2026, 1:13:15 AM |
| Normal | 233130 | 7 | $0.39 | -3.38% | 376 | 7/19/2026, 5:32:27 PM |
| Normal | 233130 | 7 | $0.41 | +10.78% | 376 | 7/19/2026, 9:32:29 AM |
| Normal | 233130 | 7 | $0.37 | -0.14% | 375 | 7/19/2026, 2:00:03 AM |
| Normal | 233130 | 7 | $0.37 | -1.01% | 380 | 7/18/2026, 5:26:20 PM |
| Normal | 233130 | 7 | $0.37 | -5.61% | 386 | 7/18/2026, 9:26:11 AM |
| Normal | 233130 | 7 | $0.39 | +0.48% | 387 | 7/18/2026, 1:58:33 AM |
| Normal | 233130 | 7 | $0.39 | -15.47% | 387 | 7/17/2026, 4:59:16 PM |
| Normal | 233130 | 7 | $0.46 | +23.62% | 387 | 7/17/2026, 8:59:30 AM |
| Normal | 233130 | 7 | $0.37 | -16.03% | 392 | 7/17/2026, 2:00:19 AM |
| Normal | 233130 | 7 | $0.45 | +16.45% | 391 | 7/16/2026, 5:28:42 PM |
| Normal | 233130 | 7 | $0.38 | -11.53% | 390 | 7/16/2026, 9:28:25 AM |
| Normal | 233130 | 7 | $0.43 | -3.95% | 393 | 7/16/2026, 12:42:30 AM |
| Normal | 233130 | 7 | $0.45 | +12.17% | 390 | 7/15/2026, 5:30:01 PM |
| Normal | 233130 | 7 | $0.40 | +5.81% | 393 | 7/15/2026, 9:29:44 AM |
| Normal | 233130 | 7 | $0.38 | -8.69% | 394 | 7/15/2026, 1:54:38 AM |
| Normal | 233130 | 7 | $0.42 | -3.12% | 390 | 7/14/2026, 4:14:43 PM |
| Normal | 233130 | 7 | $0.43 | +1.98% | 390 | 7/14/2026, 8:15:19 AM |
| Normal | 233130 | 7 | $0.42 | -0.96% | 386 | 7/14/2026, 1:54:58 AM |
| Normal | 233130 | 7 | $0.42 | +0.44% | 388 | 7/13/2026, 4:15:37 PM |
| Normal | 233130 | 7 | $0.42 | +7.04% | 387 | 7/13/2026, 8:15:34 AM |
| Normal | 233130 | 7 | $0.39 | +8.78% | 387 | 7/13/2026, 12:41:44 AM |
| Normal | 233130 | 7 | $0.36 | -2.99% | 385 | 7/12/2026, 4:35:06 PM |
| Normal | 233130 | 7 | $0.37 | -3.20% | 379 | 7/12/2026, 8:34:53 AM |
| Normal | 233130 | 7 | $0.39 | -5.35% | 377 | 7/12/2026, 1:20:51 AM |
| Normal | 233130 | 7 | $0.41 | -1.75% | 380 | 7/11/2026, 4:53:29 PM |
| Normal | 233130 | 7 | $0.42 | -11.35% | 384 | 7/11/2026, 8:53:25 AM |
| Normal | 233130 | 7 | $0.47 | -0.04% | 380 | 7/11/2026, 1:08:20 AM |
| Normal | 233130 | 7 | $0.47 | +18.30% | 381 | 7/10/2026, 11:21:06 PM |
| Normal | 233130 | 7 | $0.40 | -4.22% | 397 | 7/9/2026, 4:04:12 PM |
| Normal | 233130 | 7 | $0.41 | +8.34% | 392 | 7/9/2026, 8:04:08 AM |
| Normal | 233130 | 7 | $0.38 | -1.83% | 399 | 7/9/2026, 12:26:04 AM |
| Normal | 233130 | 7 | $0.39 | -7.94% | 400 | 7/8/2026, 4:25:35 PM |
| Normal | 233130 | 7 | $0.42 | +13.00% | 396 | 7/8/2026, 8:25:26 AM |
| Normal | 233130 | 7 | $0.37 | -8.76% | 401 | 7/8/2026, 1:19:47 AM |
| Normal | 233130 | 7 | $0.41 | -2.85% | 411 | 7/7/2026, 4:36:39 PM |
| Normal | 233130 | 7 | $0.42 | +3.75% | 413 | 7/7/2026, 8:36:16 AM |
| Normal | 233130 | 7 | $0.41 | +17.24% | 420 | 7/7/2026, 1:31:25 AM |
| Normal | 233130 | 7 | $0.35 | -1.11% | 431 | 7/6/2026, 5:13:07 PM |
| Normal | 233130 | 7 | $0.35 | +8.49% | 426 | 7/6/2026, 9:13:07 AM |
| Normal | 233130 | 7 | $0.32 | -1.75% | 431 | 7/6/2026, 1:29:26 AM |
| Normal | 233130 | 7 | $0.33 | -4.00% | 436 | 7/5/2026, 5:35:24 PM |
| Normal | 233130 | 7 | $0.34 | -5.86% | 423 | 7/5/2026, 9:35:40 AM |
| Normal | 233130 | 7 | $0.36 | +2.72% | 416 | 7/5/2026, 1:55:30 AM |
| Normal | 233130 | 7 | $0.35 | -3.10% | 417 | 7/4/2026, 4:50:52 PM |
| Normal | 233130 | 7 | $0.37 | -17.72% | 408 | 7/4/2026, 8:50:38 AM |
| Normal | 233130 | 7 | $0.45 | +12.67% | 407 | 7/4/2026, 1:13:50 AM |
| Normal | 233130 | 7 | $0.39 | +14.22% | 403 | 7/3/2026, 5:12:17 PM |
| Normal | 233130 | 7 | $0.35 | -7.49% | 412 | 7/3/2026, 9:11:58 AM |
| Normal | 233130 | 7 | $0.37 | +4.50% | 407 | 7/3/2026, 1:32:16 AM |
| Normal | 233130 | 7 | $0.36 | +0.91% | 406 | 7/2/2026, 5:34:28 PM |
| Normal | 233130 | 7 | $0.35 | -2.70% | 403 | 7/2/2026, 9:34:22 AM |
| Normal | 233130 | 7 | $0.36 | -7.69% | 400 | 7/2/2026, 12:27:58 AM |
| Normal | 233130 | 7 | $0.39 | +24.17% | 398 | 7/1/2026, 4:51:05 PM |
| Normal | 233130 | 7 | $0.32 | +1.90% | 406 | 7/1/2026, 8:51:03 AM |
| Normal | 233130 | 7 | $0.31 | -18.08% | 401 | 7/1/2026, 1:30:42 AM |
| Normal | 233130 | 7 | $0.38 | +2.93% | 398 | 6/30/2026, 5:33:42 PM |
| Normal | 233130 | 7 | $0.37 | +1.73% | 404 | 6/30/2026, 9:38:45 AM |
| Normal | 233130 | 7 | $0.36 | -8.92% | 402 | 6/30/2026, 12:25:58 AM |
| Normal | 233130 | 7 | $0.40 | -2.20% | 401 | 6/29/2026, 5:12:51 PM |
| Normal | 233130 | 7 | $0.41 | +2.95% | 394 | 6/29/2026, 8:58:26 AM |
| Normal | 233130 | 7 | $0.40 | +12.78% | 392 | 6/29/2026, 1:06:09 AM |
| Normal | 233130 | 7 | $0.35 | -6.50% | 398 | 6/28/2026, 5:21:05 PM |
| Normal | 233130 | 7 | $0.38 | +3.60% | 393 | 6/28/2026, 9:21:12 AM |
| Normal | 233130 | 7 | $0.36 | -5.23% | 396 | 6/28/2026, 1:32:22 AM |
| Normal | 233130 | 7 | $0.38 | -6.31% | 392 | 6/27/2026, 5:47:38 PM |
| Normal | 233130 | 7 | $0.41 | -6.52% | 378 | 6/27/2026, 9:47:29 AM |
| Normal | 233130 | 7 | $0.44 | +18.42% | 373 | 6/27/2026, 1:56:59 AM |
| Normal | 233130 | 7 | $0.37 | -2.94% | 383 | 6/26/2026, 5:15:36 PM |
| Normal | 233130 | 7 | $0.38 | -3.24% | 374 | 6/26/2026, 9:15:07 AM |
| Normal | 233130 | 7 | $0.39 | +8.83% | 365 | 6/26/2026, 1:18:02 AM |
| Normal | 233130 | 7 | $0.36 | -11.32% | 383 | 6/25/2026, 5:16:16 PM |
| Normal | 233130 | 7 | $0.41 | -0.95% | 377 | 6/25/2026, 9:15:32 AM |
| Normal | 233130 | 7 | $0.41 | +18.93% | 377 | 6/25/2026, 1:23:24 AM |
| Normal | 233130 | 7 | $0.35 | -8.73% | 376 | 6/24/2026, 5:38:27 PM |
| Normal | 233130 | 7 | $0.38 | -9.92% | 368 | 6/24/2026, 9:38:29 AM |
| Normal | 233130 | 7 | $0.42 | -4.62% | 367 | 6/24/2026, 1:47:02 AM |
| Normal | 233130 | 7 | $0.44 | +1.64% | 364 | 6/23/2026, 4:37:44 PM |
| Normal | 233130 | 7 | $0.43 | +7.34% | 360 | 6/23/2026, 8:37:41 AM |
| Normal | 233130 | 7 | $0.40 | -2.42% | 363 | 6/23/2026, 12:45:54 AM |
| Normal | 233130 | 7 | $0.41 | +8.73% | 362 | 6/22/2026, 4:37:58 PM |
| Normal | 233130 | 7 | $0.38 | -6.34% | 365 | 6/22/2026, 8:37:41 AM |
| Normal | 233130 | 7 | $0.41 | -4.69% | 360 | 6/22/2026, 12:39:50 AM |
| Normal | 233130 | 7 | $0.43 | +4.83% | 354 | 6/21/2026, 4:53:31 PM |
| Normal | 233130 | 7 | $0.41 | +1.61% | 354 | 6/21/2026, 8:53:19 AM |
| Normal | 233130 | 7 | $0.40 | -7.63% | 359 | 6/21/2026, 12:57:48 AM |
| Normal | 233130 | 7 | $0.43 | +23.47% | 359 | 6/20/2026, 4:53:12 PM |
| Normal | 233130 | 7 | $0.35 | -7.96% | 360 | 6/20/2026, 8:53:02 AM |
| Normal | 233130 | 7 | $0.38 | -11.03% | 357 | 6/20/2026, 12:58:18 AM |
| Normal | 233130 | 7 | $0.43 | +5.59% | 354 | 6/19/2026, 5:14:08 PM |
| Normal | 233130 | 7 | $0.41 | -3.93% | 349 | 6/19/2026, 9:14:08 AM |
| Normal | 233130 | 7 | $0.42 | +6.68% | 348 | 6/19/2026, 1:26:06 AM |
| Normal | 233130 | 7 | $0.40 | -5.31% | 353 | 6/18/2026, 5:14:02 PM |
| Normal | 233130 | 7 | $0.42 | +13.94% | 350 | 6/18/2026, 1:22:04 AM |
| Normal | 233130 | 7 | $0.37 | -16.53% | 354 | 6/17/2026, 5:36:56 PM |
| Normal | 233130 | 7 | $0.44 | +1.72% | 349 | 6/17/2026, 9:36:26 AM |
| Normal | 233130 | 7 | $0.43 | -0.66% | 348 | 6/17/2026, 1:43:52 AM |
| Normal | 233130 | 7 | $0.44 | +23.28% | 356 | 6/16/2026, 5:37:11 PM |
| Normal | 233130 | 7 | $0.35 | -4.19% | 358 | 6/16/2026, 9:36:44 AM |
| Normal | 233130 | 7 | $0.37 | -13.70% | 360 | 6/16/2026, 12:39:12 AM |
| Normal | 233130 | 7 | $0.43 | +3.58% | 359 | 6/15/2026, 5:07:27 PM |
| Normal | 233130 | 7 | $0.41 | -7.32% | 361 | 6/15/2026, 9:06:54 AM |
| Normal | 233130 | 7 | $0.45 | -3.10% | 360 | 6/15/2026, 1:44:32 AM |
| Normal | 233130 | 7 | $0.46 | +12.27% | 360 | 6/14/2026, 5:27:21 PM |
| Normal | 233130 | 7 | $0.41 | -6.40% | 362 | 6/14/2026, 9:26:59 AM |
| Normal | 233130 | 7 | $0.44 | +7.11% | 357 | 6/14/2026, 1:29:46 AM |
| Normal | 233130 | 7 | $0.41 | -3.68% | 367 | 6/13/2026, 5:27:16 PM |
| Normal | 233130 | 7 | $0.42 | +7.35% | 363 | 6/13/2026, 9:27:17 AM |
| Normal | 233130 | 7 | $0.39 | -2.72% | 364 | 6/13/2026, 12:13:35 AM |
| Normal | 233130 | 7 | $0.41 | -9.22% | 358 | 6/12/2026, 5:51:38 PM |
| Normal | 233130 | 7 | $0.45 | -3.97% | 353 | 6/12/2026, 9:51:20 AM |
| Normal | 233130 | 7 | $0.47 | +0.33% | 353 | 6/12/2026, 1:57:55 AM |
| Normal | 233130 | 7 | $0.46 | +4.83% | 356 | 6/11/2026, 5:22:51 PM |
| Normal | 233130 | 7 | $0.44 | +35.39% | 371 | 6/11/2026, 9:22:40 AM |
| Normal | 233130 | 7 | $0.33 | -16.83% | 377 | 6/11/2026, 1:31:13 AM |
| Normal | 233130 | 7 | $0.39 | -4.34% | 375 | 6/10/2026, 5:22:58 PM |
| Normal | 233130 | 7 | $0.41 | -5.21% | 376 | 6/10/2026, 9:22:32 AM |
| Normal | 233130 | 7 | $0.43 | +8.03% | 373 | 6/10/2026, 1:24:48 AM |
| Normal | 233130 | 7 | $0.40 | +14.25% | 370 | 6/9/2026, 4:43:32 PM |
| Normal | 233130 | 7 | $0.35 | +6.87% | 375 | 6/9/2026, 8:43:11 AM |
| Normal | 233130 | 7 | $0.33 | -4.20% | 372 | 6/9/2026, 12:56:42 AM |
| Normal | 233130 | 7 | $0.34 | +0.50% | 380 | 6/8/2026, 4:55:06 PM |
| Normal | 233130 | 7 | $0.34 | +1.00% | 384 | 6/8/2026, 8:54:45 AM |
| Normal | 233130 | 7 | $0.34 | -2.97% | 382 | 6/8/2026, 1:22:16 AM |
| Normal | 233130 | 7 | $0.35 | -1.16% | 381 | 6/7/2026, 5:06:29 PM |
| Normal | 233130 | 7 | $0.35 | -7.81% | 375 | 6/7/2026, 9:06:23 AM |
| Normal | 233130 | 7 | $0.38 | +5.77% | 369 | 6/7/2026, 12:50:48 AM |
| Normal | 233130 | 7 | $0.36 | +2.95% | 371 | 6/6/2026, 4:44:51 PM |
| Normal | 233130 | 7 | $0.35 | -1.34% | 374 | 6/6/2026, 8:27:49 AM |
| Normal | 233130 | 7 | $0.36 | -4.55% | 372 | 6/6/2026, 1:03:48 AM |
| Normal | 233130 | 7 | $0.37 | -4.10% | 369 | 6/5/2026, 4:30:33 PM |
| Normal | 233130 | 7 | $0.39 | -5.68% | 362 | 6/5/2026, 8:29:49 AM |
| Normal | 233130 | 7 | $0.41 | +1.08% | 358 | 6/5/2026, 12:35:03 AM |
| Normal | 233130 | 7 | $0.41 | +3.35% | 367 | 6/4/2026, 4:32:28 PM |
| Normal | 233130 | 7 | $0.39 | -2.23% | 370 | 6/4/2026, 8:32:16 AM |
| Normal | 233130 | 7 | $0.40 | +6.21% | 369 | 6/4/2026, 12:33:39 AM |
| Normal | 233130 | 7 | $0.38 | -2.91% | 372 | 6/3/2026, 4:34:47 PM |
| Normal | 233130 | 7 | $0.39 | -0.95% | 365 | 6/3/2026, 8:34:26 AM |
| Normal | 233130 | 7 | $0.39 | +16.57% | 367 | 6/3/2026, 12:35:01 AM |
| Normal | 233130 | 7 | $0.34 | -20.60% | 369 | 6/2/2026, 4:41:37 PM |
| Normal | 233130 | 7 | $0.43 | -0.04% | 368 | 6/2/2026, 8:41:19 AM |
| Normal | 233130 | 7 | $0.43 | +11.18% | 371 | 6/2/2026, 12:42:20 AM |
| Normal | 233130 | 7 | $0.38 | +8.96% | 381 | 6/1/2026, 4:48:44 PM |
| Normal | 233130 | 7 | $0.35 | -5.55% | 380 | 6/1/2026, 8:48:43 AM |
| Normal | 233130 | 7 | $0.37 | +15.49% | 381 | 6/1/2026, 12:57:06 AM |
| Normal | 233130 | 7 | $0.32 | -18.42% | 382 | 5/31/2026, 4:53:29 PM |
| Normal | 233130 | 7 | $0.40 | +13.14% | 379 | 5/31/2026, 8:53:39 AM |
| Normal | 233130 | 7 | $0.35 | -1.76% | 388 | 5/31/2026, 12:58:24 AM |
| Normal | 233130 | 7 | $0.36 | -11.80% | 383 | 5/30/2026, 4:52:45 PM |
| Normal | 233130 | 7 | $0.40 | +3.39% | 378 | 5/30/2026, 8:52:29 AM |
| Normal | 233130 | 7 | $0.39 | +6.42% | 377 | 5/30/2026, 1:06:55 AM |
| Normal | 233130 | 7 | $0.37 | -2.87% | 383 | 5/29/2026, 4:55:04 PM |
| Normal | 233130 | 7 | $0.38 | -9.76% | 391 | 5/29/2026, 8:55:12 AM |
| Normal | 233130 | 7 | $0.42 | +13.26% | 385 | 5/29/2026, 12:59:56 AM |
| Normal | 233130 | 7 | $0.37 | -6.52% | 386 | 5/28/2026, 4:56:58 PM |
| Normal | 233130 | 7 | $0.40 | -10.10% | 332 | 5/28/2026, 8:56:29 AM |
| Normal | 233130 | 7 | $0.44 | +12.73% | 328 | 5/28/2026, 1:03:09 AM |
| Normal | 233130 | 7 | $0.39 | +7.22% | 334 | 5/27/2026, 4:59:12 PM |
| Normal | 233130 | 7 | $0.36 | -3.16% | 337 | 5/27/2026, 8:58:40 AM |
| Normal | 233130 | 7 | $0.38 | +3.45% | 338 | 5/27/2026, 1:06:58 AM |
| Normal | 233130 | 7 | $0.36 | -2.37% | 333 | 5/26/2026, 5:05:43 PM |
| Normal | 233130 | 7 | $0.37 | +5.28% | 333 | 5/26/2026, 9:05:33 AM |
| Normal | 233130 | 7 | $0.35 | -6.25% | 340 | 5/26/2026, 1:05:32 AM |
| Normal | 233130 | 7 | $0.38 | +7.81% | 336 | 5/25/2026, 5:05:18 PM |
| Normal | 233130 | 7 | $0.35 | -3.96% | 333 | 5/25/2026, 9:05:38 AM |
| Normal | 233130 | 7 | $0.36 | -7.34% | 331 | 5/25/2026, 1:08:29 AM |
| Normal | 233130 | 7 | $0.39 | -4.61% | 328 | 5/24/2026, 5:07:31 PM |
| Normal | 233130 | 7 | $0.41 | -1.62% | 322 | 5/24/2026, 9:07:30 AM |
| Normal | 233130 | 7 | $0.42 | -1.32% | 315 | 5/24/2026, 1:22:36 AM |
| Normal | 233130 | 7 | $0.42 | +7.43% | 315 | 5/23/2026, 5:07:21 PM |
| Normal | 233130 | 7 | $0.39 | -1.23% | 329 | 5/23/2026, 9:07:14 AM |
| Normal | 233130 | 7 | $0.40 | +0.68% | 333 | 5/23/2026, 1:07:26 AM |
| Normal | 233130 | 7 | $0.40 | -6.36% | 331 | 5/22/2026, 5:10:10 PM |
| Normal | 233130 | 7 | $0.42 | -3.47% | 332 | 5/22/2026, 9:09:44 AM |
| Normal | 233130 | 7 | $0.44 | +1.73% | 329 | 5/22/2026, 12:42:03 AM |
| Normal | 233130 | 7 | $0.43 | -0.70% | 331 | 5/21/2026, 5:09:48 PM |
| Normal | 233130 | 7 | $0.44 | +16.64% | 328 | 5/21/2026, 9:09:52 AM |
| Normal | 233130 | 7 | $0.37 | -10.21% | 333 | 5/21/2026, 12:46:50 AM |
| Normal | 233130 | 7 | $0.42 | +9.23% | 333 | 5/20/2026, 5:11:33 PM |
| Normal | 233130 | 7 | $0.38 | +4.82% | 335 | 5/20/2026, 9:11:33 AM |
| Normal | 233130 | 7 | $0.36 | -3.26% | 336 | 5/20/2026, 1:17:58 AM |
| Normal | 233130 | 7 | $0.37 | -7.91% | 334 | 5/19/2026, 5:11:47 PM |
| Normal | 233130 | 7 | $0.41 | +3.80% | 331 | 5/19/2026, 9:24:27 AM |
| Normal | 233130 | 7 | $0.39 | -0.26% | 333 | 5/19/2026, 12:38:22 AM |
| Normal | 233130 | 7 | $0.39 | -1.70% | 334 | 5/18/2026, 5:18:33 PM |
| Normal | 233130 | 7 | $0.40 | +1.46% | 332 | 5/18/2026, 9:12:45 AM |
| Normal | 233130 | 7 | $0.39 | +16.37% | 331 | 5/18/2026, 12:23:03 AM |
| Normal | 233130 | 7 | $0.34 | -9.51% | 339 | 5/17/2026, 5:12:54 PM |
| Normal | 233130 | 7 | $0.37 | -1.08% | 336 | 5/17/2026, 9:13:02 AM |
| Normal | 233130 | 7 | $0.38 | +5.38% | 333 | 5/17/2026, 12:46:06 AM |
| Normal | 233130 | 7 | $0.36 | -5.15% | 333 | 5/16/2026, 5:15:02 PM |
| Normal | 233130 | 7 | $0.38 | -20.59% | 334 | 5/16/2026, 9:14:38 AM |
| Normal | 233130 | 7 | $0.48 | +6.27% | 333 | 5/16/2026, 1:18:15 AM |
| Normal | 233130 | 7 | $0.45 | -9.20% | 337 | 5/15/2026, 5:19:30 PM |
| Normal | 233130 | 7 | $0.49 | +16.79% | 345 | 5/15/2026, 9:18:17 AM |
| Normal | 233130 | 7 | $0.42 | -9.34% | 348 | 5/15/2026, 1:19:28 AM |
| Normal | 233130 | 7 | $0.47 | +7.75% | 347 | 5/14/2026, 5:22:06 PM |
| Normal | 233130 | 7 | $0.43 | -5.09% | 350 | 5/14/2026, 9:21:49 AM |
| Normal | 233130 | 7 | $0.46 | +2.24% | 347 | 5/14/2026, 12:33:20 AM |
| Normal | 233130 | 7 | $0.45 | +3.09% | 350 | 5/13/2026, 5:23:20 PM |
| Normal | 233130 | 7 | $0.43 | -4.77% | 349 | 5/13/2026, 8:19:57 AM |
| Normal | 233130 | 7 | $0.45 | -1.90% | 351 | 5/13/2026, 1:31:36 AM |
| Normal | 233130 | 7 | $0.46 | +11.41% | 349 | 5/12/2026, 5:26:02 PM |
| Normal | 233130 | 7 | $0.42 | +2.00% | 366 | 5/2/2026, 4:15:09 PM |
| Normal | 233130 | 7 | $0.41 | -1.96% | 370 | 5/2/2026, 8:14:30 AM |
| Normal | 233130 | 7 | $0.42 | +6.79% | 369 | 5/2/2026, 12:21:51 AM |
| Normal | 233130 | 7 | $0.39 | +0.53% | 371 | 5/1/2026, 4:18:14 PM |
| Normal | 233130 | 7 | $0.39 | -11.71% | 370 | 5/1/2026, 8:17:57 AM |
| Normal | 233130 | 7 | $0.44 | -4.75% | 365 | 5/1/2026, 12:21:00 AM |
| Normal | 233130 | 7 | $0.46 | +21.02% | 363 | 4/30/2026, 4:21:19 PM |
| Normal | 233130 | 7 | $0.38 | -2.26% | 373 | 4/30/2026, 9:02:31 AM |
| Normal | 233130 | 7 | $0.39 | +3.47% | 375 | 4/30/2026, 12:35:18 AM |
| Normal | 233130 | 7 | $0.38 | -3.14% | 382 | 4/29/2026, 4:24:52 PM |
| Normal | 233130 | 7 | $0.39 | -4.14% | 388 | 4/29/2026, 8:24:54 AM |
| Normal | 233130 | 7 | $0.41 | +4.64% | 385 | 4/29/2026, 12:28:10 AM |
| Normal | 233130 | 7 | $0.39 | +3.86% | 384 | 4/28/2026, 4:28:28 PM |
| Normal | 233130 | 7 | $0.37 | -1.26% | 381 | 4/28/2026, 8:28:22 AM |
| Normal | 233130 | 7 | $0.38 | +0.91% | 384 | 4/28/2026, 12:31:16 AM |
| Normal | 233130 | 7 | $0.37 | -0.50% | 388 | 4/27/2026, 4:31:26 PM |
| Normal | 233130 | 7 | $0.38 | +3.16% | 378 | 4/27/2026, 8:31:25 AM |
| Normal | 233130 | 7 | $0.36 | -8.74% | 376 | 4/27/2026, 12:31:05 AM |
| Normal | 233130 | 7 | $0.40 | -2.04% | 373 | 4/26/2026, 4:39:59 PM |
| Normal | 233130 | 7 | $0.41 | -1.23% | 367 | 4/26/2026, 8:32:18 AM |
| Normal | 233130 | 7 | $0.41 | -4.99% | 367 | 4/26/2026, 12:32:21 AM |
| Normal | 233130 | 7 | $0.43 | -3.06% | 366 | 4/25/2026, 4:43:46 PM |
| Normal | 233130 | 7 | $0.45 | -5.37% | 364 | 4/25/2026, 8:35:34 AM |
| Normal | 233130 | 7 | $0.47 | +11.84% | 361 | 4/25/2026, 1:24:11 AM |
| Normal | 233130 | 7 | $0.42 | -3.66% | 377 | 4/24/2026, 4:36:05 PM |
| Normal | 233130 | 7 | $0.44 | -1.59% | 382 | 4/24/2026, 8:36:01 AM |
| Normal | 233130 | 7 | $0.45 | +1.62% | 377 | 4/24/2026, 12:41:15 AM |
| Normal | 233130 | 7 | $0.44 | +29.89% | 373 | 4/23/2026, 4:44:46 PM |
| Normal | 233130 | 7 | $0.34 | -18.39% | 382 | 4/23/2026, 8:37:16 AM |
| Normal | 233130 | 7 | $0.41 | -0.53% | 379 | 4/23/2026, 12:40:42 AM |
| Normal | 233130 | 7 | $0.42 | +19.71% | 386 | 4/22/2026, 4:47:51 PM |
| Normal | 233130 | 7 | $0.35 | +0.49% | 396 | 4/22/2026, 8:40:53 AM |
| Normal | 233130 | 7 | $0.35 | -13.02% | 396 | 4/22/2026, 12:52:10 AM |
| Normal | 233130 | 7 | $0.40 | -11.95% | 393 | 4/21/2026, 4:51:03 PM |
| Normal | 233130 | 7 | $0.45 | -2.16% | 387 | 4/21/2026, 8:45:06 AM |
| Normal | 233130 | 7 | $0.46 | +8.34% | 378 | 4/21/2026, 12:44:59 AM |
| Normal | 233130 | 7 | $0.43 | -3.23% | 383 | 4/20/2026, 4:53:07 PM |
| Normal | 233130 | 7 | $0.44 | +21.58% | 376 | 4/20/2026, 8:47:54 AM |
| Normal | 233130 | 7 | $0.36 | -10.16% | 374 | 4/20/2026, 12:48:00 AM |
| Normal | 233130 | 7 | $0.40 | +4.89% | 376 | 4/19/2026, 4:57:49 PM |
| Normal | 233130 | 7 | $0.39 | -2.57% | 376 | 4/19/2026, 8:52:05 AM |
| Normal | 233130 | 7 | $0.40 | -4.03% | 374 | 4/19/2026, 12:29:39 AM |
| Normal | 233130 | 7 | $0.41 | -0.37% | 374 | 4/18/2026, 4:59:56 PM |
| Normal | 233130 | 7 | $0.41 | +2.74% | 370 | 4/18/2026, 8:54:32 AM |
| Normal | 233130 | 7 | $0.40 | -6.17% | 364 | 4/18/2026, 1:33:48 AM |
| Normal | 233130 | 7 | $0.43 | -5.98% | 366 | 4/17/2026, 5:03:56 PM |
| Normal | 233130 | 7 | $0.46 | -2.96% | 363 | 4/17/2026, 8:58:18 AM |
| Normal | 233130 | 7 | $0.47 | +7.02% | 361 | 4/17/2026, 12:58:20 AM |
| Normal | 233130 | 7 | $0.44 | -0.80% | 363 | 4/16/2026, 5:05:46 PM |
| Normal | 233130 | 7 | $0.44 | +0.42% | 363 | 4/16/2026, 9:01:09 AM |
| Normal | 233130 | 7 | $0.44 | +25.17% | 359 | 4/16/2026, 1:01:22 AM |
| Normal | 233130 | 7 | $0.35 | -8.30% | 365 | 4/15/2026, 5:07:14 PM |
| Normal | 233130 | 7 | $0.38 | +10.27% | 363 | 4/15/2026, 9:03:46 AM |
| Normal | 233130 | 7 | $0.35 | -8.91% | 361 | 4/15/2026, 1:03:34 AM |
| Normal | 233130 | 7 | $0.38 | -12.18% | 357 | 4/14/2026, 5:09:51 PM |
| Normal | 233130 | 7 | $0.44 | +3.67% | 354 | 4/14/2026, 9:06:04 AM |
| Normal | 233130 | 7 | $0.42 | -1.55% | 354 | 4/14/2026, 1:06:03 AM |
| Normal | 233130 | 7 | $0.43 | +18.56% | 355 | 4/13/2026, 5:11:58 PM |
| Normal | 233130 | 7 | $0.36 | +3.41% | 361 | 4/13/2026, 9:09:50 AM |
| Normal | 233130 | 7 | $0.35 | -20.89% | 357 | 4/13/2026, 1:08:37 AM |
| Normal | 233130 | 7 | $0.44 | +13.12% | 353 | 4/12/2026, 5:13:42 PM |
| Normal | 233130 | 7 | $0.39 | -6.79% | 349 | 4/12/2026, 8:44:31 AM |
| Normal | 233130 | 7 | $0.42 | -3.57% | 350 | 4/12/2026, 1:11:08 AM |
| Normal | 233130 | 7 | $0.43 | +14.70% | 348 | 4/11/2026, 5:15:47 PM |
| Normal | 233130 | 7 | $0.38 | -0.27% | 351 | 4/11/2026, 9:12:42 AM |
| Normal | 233130 | 7 | $0.38 | -3.75% | 344 | 4/11/2026, 1:12:52 AM |
| Normal | 233130 | 7 | $0.39 | -9.95% | 345 | 4/10/2026, 5:16:55 PM |
| Normal | 233130 | 7 | $0.44 | +14.91% | 347 | 4/10/2026, 9:14:02 AM |
| Normal | 233130 | 7 | $0.38 | -7.36% | 342 | 4/10/2026, 1:14:01 AM |
| Normal | 233130 | 7 | $0.41 | -3.97% | 335 | 4/9/2026, 5:18:06 PM |
| Normal | 233130 | 7 | $0.43 | +5.53% | 328 | 4/9/2026, 9:16:10 AM |
| Normal | 233130 | 7 | $0.40 | +6.71% | 327 | 4/9/2026, 12:02:14 AM |
| Normal | 233130 | 7 | $0.38 | +10.58% | 334 | 4/8/2026, 5:21:15 PM |
| Normal | 233130 | 7 | $0.34 | -16.06% | 334 | 4/8/2026, 9:19:35 AM |
| Normal | 233130 | 7 | $0.41 | +15.15% | 327 | 4/8/2026, 1:19:59 AM |
| Normal | 233130 | 7 | $0.35 | -6.27% | 331 | 4/7/2026, 5:23:44 PM |
| Normal | 233130 | 7 | $0.38 | +13.36% | 331 | 4/7/2026, 9:20:26 AM |
| Normal | 233130 | 7 | $0.33 | -9.76% | 326 | 4/7/2026, 1:20:39 AM |
| Normal | 233130 | 7 | $0.37 | +6.44% | 319 | 4/6/2026, 5:24:26 PM |
| Normal | 233130 | 7 | $0.35 | +7.89% | 322 | 4/6/2026, 9:22:16 AM |
| Normal | 233130 | 7 | $0.32 | -8.17% | 327 | 4/6/2026, 1:22:26 AM |
| Normal | 233130 | 7 | $0.35 | +3.81% | 324 | 4/5/2026, 5:25:56 PM |
| Normal | 233130 | 7 | $0.34 | -9.94% | 325 | 4/5/2026, 9:24:29 AM |
| Normal | 233130 | 7 | $0.38 | -4.12% | 321 | 4/5/2026, 12:13:36 AM |
| Normal | 233130 | 7 | $0.39 | -0.86% | 318 | 4/4/2026, 5:33:05 PM |
| Normal | 233130 | 7 | $0.39 | -2.68% | 323 | 4/4/2026, 9:25:53 AM |
| Normal | 233130 | 7 | $0.41 | +3.59% | 322 | 4/4/2026, 1:32:06 AM |
| Normal | 233130 | 7 | $0.39 | -2.49% | 322 | 4/3/2026, 5:30:27 PM |
| Normal | 233130 | 7 | $0.40 | +1.81% | 321 | 4/3/2026, 9:30:34 AM |
| Normal | 233130 | 7 | $0.39 | -14.14% | 320 | 4/3/2026, 2:12:17 AM |
| Normal | 233130 | 7 | $0.46 | +31.38% | 326 | 4/2/2026, 5:58:54 PM |
| Normal | 233130 | 7 | $0.35 | -20.17% | 327 | 4/2/2026, 9:30:13 AM |
| Normal | 233130 | 7 | $0.44 | +7.22% | 327 | 4/2/2026, 1:30:16 AM |
| Normal | 233130 | 7 | $0.41 | +0.71% | 328 | 4/1/2026, 5:35:00 PM |
| Normal | 233130 | 7 | $0.41 | +1.79% | 329 | 4/1/2026, 8:58:12 AM |
| Normal | 233130 | 7 | $0.40 | -4.32% | 330 | 4/1/2026, 1:33:28 AM |
| Normal | 233130 | 7 | $0.42 | -0.49% | 329 | 3/31/2026, 5:32:51 PM |
| Normal | 233130 | 7 | $0.42 | -2.60% | 333 | 3/31/2026, 9:50:21 AM |
| Normal | 233130 | 7 | $0.43 | -5.09% | 336 | 3/31/2026, 1:32:51 AM |
| Normal | 233130 | 7 | $0.45 | -1.18% | 339 | 3/30/2026, 4:03:02 PM |
| Normal | 233130 | 7 | $0.46 | +0.11% | 334 | 3/30/2026, 8:01:28 AM |
| Normal | 233130 | 7 | $0.46 | +1.66% | 331 | 3/30/2026, 12:01:38 AM |
| Normal | 233130 | 7 | $0.45 | +3.35% | 338 | 3/29/2026, 4:01:03 PM |
| Normal | 233130 | 7 | $0.44 | -1.53% | 346 | 3/29/2026, 8:01:49 AM |
| Normal | 233130 | 7 | $0.44 | +18.16% | 345 | 3/29/2026, 12:01:20 AM |
| Normal | 233130 | 7 | $0.37 | -5.88% | 356 | 3/28/2026, 4:01:02 PM |
| Normal | 233130 | 7 | $0.40 | +5.11% | 352 | 3/28/2026, 8:01:28 AM |
| Normal | 233130 | 7 | $0.38 | -8.45% | 353 | 3/28/2026, 12:01:21 AM |
| Normal | 233130 | 7 | $0.41 | +15.38% | 349 | 3/27/2026, 4:01:02 PM |
| Normal | 233130 | 7 | $0.36 | -16.75% | 352 | 3/27/2026, 8:01:43 AM |
| Normal | 233130 | 7 | $0.43 | +19.44% | 348 | 3/27/2026, 12:02:28 AM |
| Normal | 233130 | 7 | $0.36 | -3.89% | 358 | 3/26/2026, 4:02:09 PM |
| Normal | 233130 | 7 | $0.37 | -5.39% | 355 | 3/26/2026, 8:02:12 AM |
| Normal | 233130 | 7 | $0.40 | +13.39% | 350 | 3/26/2026, 12:18:01 AM |
| Normal | 233130 | 7 | $0.35 | -19.05% | 351 | 3/25/2026, 4:03:09 PM |
| Normal | 233130 | 7 | $0.43 | +1.15% | 348 | 3/25/2026, 9:28:19 AM |
| Normal | 233130 | 7 | $0.43 | +16.96% | 343 | 3/25/2026, 12:56:03 AM |
| Normal | 233130 | 7 | $0.36 | +6.17% | 355 | 3/24/2026, 4:02:36 PM |
| Normal | 233130 | 7 | $0.34 | -12.40% | 354 | 3/24/2026, 8:02:46 AM |
| Normal | 233130 | 7 | $0.39 | +2.53% | 347 | 3/24/2026, 12:02:27 AM |
| Normal | 233130 | 7 | $0.38 | +10.21% | 354 | 3/23/2026, 4:03:12 PM |
| Normal | 233130 | 7 | $0.35 | +6.61% | 358 | 3/23/2026, 8:02:42 AM |
| Normal | 233130 | 7 | $0.33 | -6.48% | 352 | 3/23/2026, 12:02:26 AM |
| Normal | 233130 | 7 | $0.35 | +5.12% | 345 | 3/22/2026, 4:03:09 PM |
| Normal | 233130 | 7 | $0.33 | +1.72% | 337 | 3/22/2026, 8:02:37 AM |
| Normal | 233130 | 7 | $0.33 | -15.08% | 338 | 3/22/2026, 12:03:25 AM |
| Normal | 233130 | 7 | $0.38 | +15.76% | 329 | 3/21/2026, 4:03:28 PM |
| Normal | 233130 | 7 | $0.33 | -13.54% | 331 | 3/21/2026, 8:23:48 AM |
| Normal | 233130 | 7 | $0.38 | -3.09% | 324 | 3/21/2026, 12:04:44 AM |
| Normal | 233130 | 7 | $0.40 | -11.16% | 321 | 3/20/2026, 4:03:43 PM |
| Normal | 233130 | 7 | $0.45 | +7.89% | 316 | 3/20/2026, 8:03:30 AM |
| Normal | 233130 | 7 | $0.41 | -8.77% | 323 | 3/20/2026, 12:10:15 AM |
| Normal | 233130 | 7 | $0.45 | +10.21% | 324 | 3/19/2026, 4:03:53 PM |
| Normal | 233130 | 7 | $0.41 | +24.17% | 327 | 3/19/2026, 10:07:05 AM |
| Normal | 233130 | 7 | $0.33 | -16.06% | 332 | 3/19/2026, 12:03:39 AM |
| Normal | 233130 | 7 | $0.39 | +1.04% | 330 | 3/18/2026, 4:04:18 PM |
| Normal | 233130 | 7 | $0.39 | -3.85% | 330 | 3/18/2026, 8:04:05 AM |
| Normal | 233130 | 7 | $0.41 | +12.42% | 327 | 3/18/2026, 12:04:49 AM |
| Normal | 233130 | 7 | $0.36 | -11.71% | 328 | 3/17/2026, 4:50:30 PM |
| Normal | 233130 | 7 | $0.41 | +12.21% | 324 | 3/17/2026, 8:04:17 AM |
| Normal | 233130 | 7 | $0.36 | -8.84% | 330 | 3/17/2026, 12:04:49 AM |
| Normal | 233130 | 7 | $0.40 | -4.23% | 333 | 3/16/2026, 4:04:20 PM |
| Normal | 233130 | 7 | $0.42 | +1.40% | 325 | 3/16/2026, 8:04:06 AM |
| Normal | 233130 | 7 | $0.41 | +0.71% | 331 | 3/16/2026, 12:03:36 AM |
| Normal | 233130 | 7 | $0.41 | +12.27% | 335 | 3/15/2026, 4:04:57 PM |
| Normal | 233130 | 7 | $0.36 | +4.59% | 338 | 3/15/2026, 8:04:54 AM |
| Normal | 233130 | 7 | $0.35 | +2.86% | 336 | 3/15/2026, 12:10:37 AM |
| Normal | 233130 | 7 | $0.34 | +6.24% | 336 | 3/14/2026, 4:16:01 PM |
| Normal | 233130 | 7 | $0.32 | -5.16% | 342 | 3/14/2026, 8:05:07 AM |
| Normal | 233130 | 7 | $0.34 | -1.49% | 339 | 3/14/2026, 12:04:56 AM |
| Normal | 233130 | 7 | $0.34 | -4.79% | 334 | 3/13/2026, 4:12:39 PM |
| Normal | 233130 | 7 | $0.36 | -0.14% | 331 | 3/13/2026, 8:05:01 AM |
| Normal | 233130 | 7 | $0.36 | -3.65% | 331 | 3/13/2026, 12:12:42 AM |
| Normal | 233130 | 7 | $0.37 | -16.46% | 325 | 3/12/2026, 4:54:01 PM |
| Normal | 233130 | 7 | $0.45 | +16.47% | 317 | 3/12/2026, 8:04:51 AM |
| Normal | 233130 | 7 | $0.38 | -2.30% | 325 | 3/12/2026, 4:06:47 AM |
| Normal | 233130 | 7 | $0.39 | +2.13% | 328 | 3/11/2026, 4:08:35 PM |
| Normal | 233130 | 7 | $0.38 | +0.04% | 330 | 3/11/2026, 8:05:17 AM |
| Normal | 233130 | 7 | $0.38 | -4.40% | 332 | 3/11/2026, 12:13:35 AM |
| Normal | 233130 | 7 | $0.40 | +6.21% | 332 | 3/10/2026, 4:07:10 PM |
| Normal | 233130 | 7 | $0.38 | -4.39% | 337 | 3/10/2026, 8:05:15 AM |
| Normal | 233130 | 7 | $0.39 | +15.56% | 336 | 3/10/2026, 5:08:03 AM |
| Normal | 233130 | 7 | $0.34 | -12.67% | 346 | 3/9/2026, 4:07:08 PM |
| Normal | 233130 | 7 | $0.39 | -5.57% | 341 | 3/9/2026, 8:05:17 AM |
| Normal | 233130 | 7 | $0.41 | +9.86% | 343 | 3/9/2026, 12:13:37 AM |
| Normal | 233130 | 7 | $0.38 | -10.55% | 333 | 3/8/2026, 4:07:10 PM |
| Normal | 233130 | 7 | $0.42 | +5.70% | 329 | 3/8/2026, 8:05:28 AM |
| Normal | 233130 | 7 | $0.40 | +5.62% | 329 | 3/8/2026, 12:14:11 AM |
| Normal | 233130 | 7 | $0.38 | -5.32% | 333 | 3/7/2026, 4:07:27 PM |
| Normal | 233130 | 7 | $0.40 | -8.95% | 327 | 3/7/2026, 8:30:56 AM |
| Normal | 233130 | 7 | $0.44 | +9.74% | 309 | 3/7/2026, 3:03:07 AM |
| Normal | 233130 | 7 | $0.40 | +5.71% | 308 | 3/6/2026, 4:07:46 PM |
| Normal | 233130 | 7 | $0.38 | -6.24% | 307 | 3/6/2026, 8:05:37 AM |
| Normal | 233130 | 7 | $0.40 | -2.75% | 306 | 3/6/2026, 4:54:13 AM |
| Normal | 233130 | 7 | $0.41 | +1.79% | 307 | 3/5/2026, 4:07:25 PM |
| Normal | 233130 | 7 | $0.41 | -0.04% | 306 | 3/5/2026, 8:04:42 AM |
| Normal | 233130 | 7 | $0.41 | +2.22% | 306 | 3/5/2026, 4:46:37 AM |
| Normal | 233130 | 7 | $0.40 | -4.48% | 309 | 3/4/2026, 4:06:49 PM |
| Normal | 233130 | 7 | $0.42 | +3.63% | 307 | 3/4/2026, 8:04:43 AM |
| Normal | 233130 | 7 | $0.40 | +14.17% | 309 | 3/4/2026, 1:19:46 AM |
| Normal | 233130 | 7 | $0.35 | +0.68% | 313 | 3/3/2026, 4:08:16 PM |
| Normal | 233130 | 7 | $0.35 | -4.76% | 311 | 3/3/2026, 8:55:37 AM |
| Normal | 233130 | 7 | $0.37 | +3.34% | 318 | 3/3/2026, 2:10:12 AM |
| Normal | 233130 | 7 | $0.36 | -2.70% | 321 | 3/2/2026, 4:08:12 PM |
| Normal | 233130 | 7 | $0.36 | -3.76% | 320 | 3/2/2026, 8:09:32 AM |
| Normal | 233130 | 7 | $0.38 | +10.80% | 317 | 3/2/2026, 1:32:49 AM |
| Normal | 233130 | 7 | $0.34 | -2.98% | 321 | 3/1/2026, 4:11:38 PM |
| Normal | 233130 | 7 | $0.35 | -2.89% | 317 | 3/1/2026, 8:11:46 AM |
| Normal | 233130 | 7 | $0.36 | -2.19% | 314 | 3/1/2026, 1:29:36 AM |
| Normal | 233130 | 7 | $0.37 | +1.15% | 313 | 2/28/2026, 4:10:42 PM |
| Normal | 233130 | 7 | $0.37 | -10.57% | 315 | 2/28/2026, 8:10:45 AM |
| Normal | 233130 | 7 | $0.41 | +5.35% | 312 | 2/28/2026, 1:20:52 AM |
| Normal | 233130 | 7 | $0.39 | +6.29% | 321 | 2/27/2026, 4:13:42 PM |
| Normal | 233130 | 7 | $0.37 | -1.19% | 325 | 2/27/2026, 8:18:52 AM |
| Normal | 233130 | 7 | $0.37 | -9.06% | 323 | 2/27/2026, 1:16:29 AM |
| Normal | 233130 | 7 | $0.41 | -1.31% | 315 | 2/26/2026, 4:16:57 PM |
| Normal | 233130 | 7 | $0.41 | -2.83% | 309 | 2/26/2026, 8:18:49 AM |
| Normal | 233130 | 7 | $0.43 | +1.37% | 307 | 2/26/2026, 1:14:45 AM |
| Normal | 233130 | 7 | $0.42 | +9.22% | 310 | 2/25/2026, 4:20:01 PM |
| Normal | 233130 | 7 | $0.38 | -3.20% | 313 | 2/25/2026, 1:11:19 AM |
| Normal | 233130 | 7 | $0.40 | -1.89% | 313 | 2/24/2026, 4:27:52 PM |
| Normal | 233130 | 7 | $0.40 | +9.80% | 312 | 2/24/2026, 1:14:44 PM |
| Normal | 233130 | 7 | $0.37 | +3.72% | 319 | 2/24/2026, 1:14:34 AM |
| Normal | 233130 | 7 | $0.36 | -11.79% | 324 | 2/23/2026, 4:47:06 PM |
| Normal | 233130 | 7 | $0.40 | -2.98% | 324 | 2/23/2026, 1:12:26 PM |
| Normal | 233130 | 7 | $0.42 | +10.87% | 332 | 2/23/2026, 1:09:25 AM |
| Normal | 233130 | 7 | $0.37 | -3.58% | 336 | 2/22/2026, 4:47:14 PM |
| Normal | 233130 | 7 | $0.39 | -5.99% | 335 | 2/22/2026, 1:02:11 PM |
| Normal | 233130 | 7 | $0.41 | +14.10% | 338 | 2/22/2026, 12:30:21 AM |
| Normal | 233130 | 7 | $0.36 | -0.05% | 355 | 2/21/2026, 4:26:45 PM |
| Normal | 233130 | 7 | $0.36 | -1.43% | 359 | 2/21/2026, 12:39:55 PM |
| Normal | 233130 | 7 | $0.37 | +4.18% | 353 | 2/21/2026, 12:32:48 AM |
| Normal | 233130 | 7 | $0.35 | -5.37% | 358 | 2/20/2026, 4:26:47 PM |
| Normal | 233130 | 7 | $0.37 | +3.68% | 356 | 2/20/2026, 12:38:12 PM |
| Normal | 233130 | 7 | $0.36 | +7.23% | 358 | 2/20/2026, 12:31:38 AM |
| Normal | 233130 | 7 | $0.34 | -11.31% | 361 | 2/19/2026, 4:29:27 PM |
| Normal | 233130 | 7 | $0.38 | +5.24% | 362 | 2/19/2026, 12:37:20 PM |
| Normal | 233130 | 7 | $0.36 | +3.47% | 369 | 2/19/2026, 12:34:21 AM |
| Normal | 233130 | 7 | $0.35 | +7.79% | 371 | 2/18/2026, 4:29:28 PM |
| Normal | 233130 | 7 | $0.32 | 0.00% | 371 | 2/18/2026, 1:17:55 PM |
| Normal | 233130 | 7 | $0.32 | +0.53% | 369 | 2/18/2026, 12:33:03 AM |
| Normal | 233130 | 7 | $0.32 | 0.00% | 365 | 2/17/2026, 4:32:31 PM |
| Normal | 233130 | 7 | $0.32 | +1.45% | 369 | 2/17/2026, 1:20:40 PM |
| Normal | 233130 | 7 | $0.32 | +1.09% | 369 | 2/17/2026, 12:33:05 AM |
| Normal | 233130 | 7 | $0.31 | -5.00% | 364 | 2/16/2026, 4:32:50 PM |
| Normal | 233130 | 7 | $0.33 | -0.41% | 366 | 2/16/2026, 1:20:41 PM |
| Normal | 233130 | 7 | $0.33 | 0.00% | 359 | 2/16/2026, 1:00:19 AM |