About the Broken Age Normal set
The Broken Age normal Steam trading card set has 8 cards (AppID 232790). Across 508 recorded updates, the normal set price moved between $0.32 and $0.48 on the Steam Community Market, averaging $0.40 with about 134 listings. The latest price is $0.40, down 4.86% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.40
- Highest
- $0.48
- Data points
- 508
Loading price chart after the page content...
Recent Broken Age Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 232790 | 8 | $0.40 | -4.86% | 131 | 8/17/2026, 12:46:25 AM |
| Normal | 232790 | 8 | $0.42 | -1.23% | 133 | 8/16/2026, 4:57:44 PM |
| Normal | 232790 | 8 | $0.43 | +3.28% | 130 | 8/16/2026, 8:57:35 AM |
| Normal | 232790 | 8 | $0.41 | +1.41% | 129 | 8/16/2026, 1:03:28 AM |
| Normal | 232790 | 8 | $0.41 | -0.41% | 132 | 8/15/2026, 4:18:30 PM |
| Normal | 232790 | 8 | $0.41 | -1.39% | 130 | 8/15/2026, 8:27:18 AM |
| Normal | 232790 | 8 | $0.42 | +0.16% | 127 | 8/15/2026, 12:26:02 AM |
| Normal | 232790 | 8 | $0.41 | 0.00% | 124 | 8/14/2026, 4:21:58 PM |
| Normal | 232790 | 8 | $0.41 | +1.49% | 124 | 8/14/2026, 8:21:47 AM |
| Normal | 232790 | 8 | $0.41 | +3.34% | 130 | 8/14/2026, 1:07:44 AM |
| Normal | 232790 | 8 | $0.40 | +1.52% | 129 | 8/13/2026, 4:30:39 PM |
| Normal | 232790 | 8 | $0.39 | 0.00% | 130 | 8/13/2026, 8:30:47 AM |
| Normal | 232790 | 8 | $0.39 | +7.33% | 130 | 8/13/2026, 12:40:43 AM |
| Normal | 232790 | 8 | $0.36 | -5.47% | 132 | 8/12/2026, 4:52:08 PM |
| Normal | 232790 | 8 | $0.38 | -1.95% | 130 | 8/12/2026, 8:51:46 AM |
| Normal | 232790 | 8 | $0.39 | -1.45% | 131 | 8/12/2026, 12:57:38 AM |
| Normal | 232790 | 8 | $0.40 | -0.26% | 130 | 8/11/2026, 4:51:57 PM |
| Normal | 232790 | 8 | $0.40 | -3.92% | 130 | 8/11/2026, 9:00:49 AM |
| Normal | 232790 | 8 | $0.41 | +5.20% | 131 | 8/11/2026, 1:02:39 AM |
| Normal | 232790 | 8 | $0.39 | -2.35% | 129 | 8/10/2026, 5:18:58 PM |
| Normal | 232790 | 8 | $0.40 | +0.21% | 128 | 8/10/2026, 9:19:04 AM |
| Normal | 232790 | 8 | $0.40 | -1.21% | 129 | 8/10/2026, 12:43:31 AM |
| Normal | 232790 | 8 | $0.41 | -0.12% | 128 | 8/9/2026, 4:29:36 PM |
| Normal | 232790 | 8 | $0.41 | -1.15% | 126 | 8/9/2026, 8:29:29 AM |
| Normal | 232790 | 8 | $0.41 | +3.84% | 126 | 8/9/2026, 12:35:23 AM |
| Normal | 232790 | 8 | $0.40 | -5.33% | 127 | 8/8/2026, 4:28:56 PM |
| Normal | 232790 | 8 | $0.42 | +0.94% | 127 | 8/8/2026, 8:28:52 AM |
| Normal | 232790 | 8 | $0.42 | +7.30% | 127 | 8/8/2026, 12:42:21 AM |
| Normal | 232790 | 8 | $0.39 | -0.48% | 127 | 8/7/2026, 4:43:21 PM |
| Normal | 232790 | 8 | $0.39 | +1.41% | 128 | 8/7/2026, 8:43:19 AM |
| Normal | 232790 | 8 | $0.38 | +1.61% | 129 | 8/7/2026, 12:55:06 AM |
| Normal | 232790 | 8 | $0.38 | -13.63% | 129 | 8/6/2026, 4:42:52 PM |
| Normal | 232790 | 8 | $0.44 | +4.87% | 128 | 8/6/2026, 8:42:35 AM |
| Normal | 232790 | 8 | $0.42 | -4.01% | 128 | 8/6/2026, 1:27:05 AM |
| Normal | 232790 | 8 | $0.44 | +0.31% | 130 | 8/5/2026, 5:07:27 PM |
| Normal | 232790 | 8 | $0.43 | +1.43% | 127 | 8/5/2026, 9:07:43 AM |
| Normal | 232790 | 8 | $0.43 | -0.20% | 126 | 8/5/2026, 1:16:18 AM |
| Normal | 232790 | 8 | $0.43 | -0.79% | 128 | 8/4/2026, 5:07:29 PM |
| Normal | 232790 | 8 | $0.43 | +1.72% | 128 | 8/4/2026, 9:07:16 AM |
| Normal | 232790 | 8 | $0.42 | -3.99% | 130 | 8/4/2026, 1:15:36 AM |
| Normal | 232790 | 8 | $0.44 | +13.94% | 129 | 8/3/2026, 5:38:54 PM |
| Normal | 232790 | 8 | $0.39 | +1.78% | 131 | 8/3/2026, 9:39:05 AM |
| Normal | 232790 | 8 | $0.38 | +2.60% | 132 | 8/3/2026, 1:35:30 AM |
| Normal | 232790 | 8 | $0.37 | -7.78% | 134 | 8/2/2026, 5:38:51 PM |
| Normal | 232790 | 8 | $0.40 | -4.50% | 132 | 8/2/2026, 9:38:46 AM |
| Normal | 232790 | 8 | $0.42 | -1.66% | 132 | 8/2/2026, 1:55:16 AM |
| Normal | 232790 | 8 | $0.43 | -1.02% | 134 | 8/1/2026, 5:11:06 PM |
| Normal | 232790 | 8 | $0.43 | -1.50% | 132 | 8/1/2026, 9:11:01 AM |
| Normal | 232790 | 8 | $0.44 | +5.06% | 132 | 8/1/2026, 1:24:32 AM |
| Normal | 232790 | 8 | $0.42 | -2.91% | 136 | 7/31/2026, 5:46:57 PM |
| Normal | 232790 | 8 | $0.43 | +1.07% | 133 | 7/31/2026, 9:46:43 AM |
| Normal | 232790 | 8 | $0.43 | +5.00% | 133 | 7/31/2026, 12:42:31 AM |
| Normal | 232790 | 8 | $0.41 | -1.72% | 133 | 7/30/2026, 5:47:09 PM |
| Normal | 232790 | 8 | $0.41 | +0.83% | 133 | 7/30/2026, 9:46:43 AM |
| Normal | 232790 | 8 | $0.41 | -4.27% | 134 | 7/30/2026, 1:59:55 AM |
| Normal | 232790 | 8 | $0.43 | -2.58% | 133 | 7/29/2026, 5:56:47 PM |
| Normal | 232790 | 8 | $0.44 | +1.17% | 129 | 7/29/2026, 9:37:15 AM |
| Normal | 232790 | 8 | $0.44 | +4.87% | 130 | 7/29/2026, 1:51:21 AM |
| Normal | 232790 | 8 | $0.41 | -3.28% | 130 | 7/28/2026, 5:36:59 PM |
| Normal | 232790 | 8 | $0.43 | +5.59% | 128 | 7/28/2026, 9:31:33 AM |
| Normal | 232790 | 8 | $0.41 | -2.04% | 128 | 7/28/2026, 1:33:52 AM |
| Normal | 232790 | 8 | $0.41 | +4.98% | 134 | 7/27/2026, 4:06:21 PM |
| Normal | 232790 | 8 | $0.39 | -2.63% | 133 | 7/27/2026, 9:15:40 AM |
| Normal | 232790 | 8 | $0.41 | +1.18% | 133 | 7/27/2026, 1:03:41 AM |
| Normal | 232790 | 8 | $0.40 | -0.63% | 135 | 7/26/2026, 5:06:09 PM |
| Normal | 232790 | 8 | $0.40 | +13.02% | 134 | 7/26/2026, 9:05:51 AM |
| Normal | 232790 | 8 | $0.36 | -10.99% | 136 | 7/26/2026, 2:08:15 AM |
| Normal | 232790 | 8 | $0.40 | +0.90% | 133 | 7/25/2026, 5:39:56 PM |
| Normal | 232790 | 8 | $0.40 | -1.06% | 132 | 7/25/2026, 9:39:47 AM |
| Normal | 232790 | 8 | $0.40 | +7.49% | 131 | 7/25/2026, 1:48:00 AM |
| Normal | 232790 | 8 | $0.37 | -1.39% | 135 | 7/24/2026, 5:41:44 PM |
| Normal | 232790 | 8 | $0.38 | -3.46% | 136 | 7/24/2026, 9:41:41 AM |
| Normal | 232790 | 8 | $0.39 | +7.47% | 135 | 7/24/2026, 1:52:33 AM |
| Normal | 232790 | 8 | $0.37 | -1.96% | 138 | 7/23/2026, 5:03:17 PM |
| Normal | 232790 | 8 | $0.37 | -2.66% | 140 | 7/23/2026, 9:03:10 AM |
| Normal | 232790 | 8 | $0.38 | -6.39% | 138 | 7/23/2026, 1:07:56 AM |
| Normal | 232790 | 8 | $0.41 | -0.17% | 137 | 7/22/2026, 4:10:32 PM |
| Normal | 232790 | 8 | $0.41 | +2.46% | 136 | 7/22/2026, 8:10:18 AM |
| Normal | 232790 | 8 | $0.40 | -2.48% | 138 | 7/22/2026, 1:27:19 AM |
| Normal | 232790 | 8 | $0.41 | +1.00% | 139 | 7/21/2026, 4:12:36 PM |
| Normal | 232790 | 8 | $0.41 | -0.37% | 138 | 7/21/2026, 8:12:38 AM |
| Normal | 232790 | 8 | $0.41 | -2.32% | 136 | 7/21/2026, 12:45:41 AM |
| Normal | 232790 | 8 | $0.42 | +2.37% | 134 | 7/20/2026, 4:15:55 PM |
| Normal | 232790 | 8 | $0.41 | -2.79% | 134 | 7/20/2026, 8:15:44 AM |
| Normal | 232790 | 8 | $0.42 | +0.98% | 134 | 7/20/2026, 12:49:41 AM |
| Normal | 232790 | 8 | $0.41 | 0.00% | 139 | 7/19/2026, 4:29:26 PM |
| Normal | 232790 | 8 | $0.41 | +8.66% | 137 | 7/19/2026, 8:29:28 AM |
| Normal | 232790 | 8 | $0.38 | -2.64% | 142 | 7/19/2026, 12:57:02 AM |
| Normal | 232790 | 8 | $0.39 | -0.90% | 143 | 7/18/2026, 4:45:38 PM |
| Normal | 232790 | 8 | $0.40 | +7.21% | 142 | 7/18/2026, 8:45:39 AM |
| Normal | 232790 | 8 | $0.37 | -0.18% | 145 | 7/18/2026, 1:17:52 AM |
| Normal | 232790 | 8 | $0.37 | -4.80% | 147 | 7/17/2026, 5:09:37 PM |
| Normal | 232790 | 8 | $0.39 | -2.14% | 148 | 7/17/2026, 9:10:03 AM |
| Normal | 232790 | 8 | $0.40 | +5.64% | 146 | 7/17/2026, 1:46:06 AM |
| Normal | 232790 | 8 | $0.38 | -4.03% | 142 | 7/16/2026, 4:24:08 PM |
| Normal | 232790 | 8 | $0.39 | -0.26% | 138 | 7/16/2026, 8:23:56 AM |
| Normal | 232790 | 8 | $0.39 | +1.71% | 137 | 7/16/2026, 1:55:57 AM |
| Normal | 232790 | 8 | $0.39 | -0.39% | 136 | 7/15/2026, 4:24:36 PM |
| Normal | 232790 | 8 | $0.39 | -3.18% | 137 | 7/15/2026, 8:24:27 AM |
| Normal | 232790 | 8 | $0.40 | -5.56% | 135 | 7/15/2026, 12:49:22 AM |
| Normal | 232790 | 8 | $0.42 | -1.92% | 133 | 7/14/2026, 5:41:12 PM |
| Normal | 232790 | 8 | $0.43 | +2.87% | 130 | 7/14/2026, 9:20:07 AM |
| Normal | 232790 | 8 | $0.42 | +6.40% | 135 | 7/14/2026, 12:43:23 AM |
| Normal | 232790 | 8 | $0.39 | +16.69% | 137 | 7/13/2026, 5:57:25 PM |
| Normal | 232790 | 8 | $0.34 | -2.16% | 139 | 7/13/2026, 9:21:14 AM |
| Normal | 232790 | 8 | $0.35 | -8.65% | 139 | 7/13/2026, 1:47:45 AM |
| Normal | 232790 | 8 | $0.38 | -0.45% | 138 | 7/12/2026, 5:14:21 PM |
| Normal | 232790 | 8 | $0.38 | -2.52% | 136 | 7/12/2026, 9:14:20 AM |
| Normal | 232790 | 8 | $0.39 | +16.46% | 138 | 7/12/2026, 12:37:38 AM |
| Normal | 232790 | 8 | $0.33 | -2.37% | 144 | 7/11/2026, 4:06:55 PM |
| Normal | 232790 | 8 | $0.34 | -10.53% | 144 | 7/11/2026, 8:06:52 AM |
| Normal | 232790 | 8 | $0.38 | 0.00% | 142 | 7/11/2026, 12:21:58 AM |
| Normal | 232790 | 8 | $0.38 | -2.46% | 141 | 7/10/2026, 11:10:20 PM |
| Normal | 232790 | 8 | $0.39 | -3.86% | 135 | 7/9/2026, 5:15:05 PM |
| Normal | 232790 | 8 | $0.41 | +3.12% | 131 | 7/9/2026, 9:14:56 AM |
| Normal | 232790 | 8 | $0.40 | +5.55% | 133 | 7/9/2026, 1:37:11 AM |
| Normal | 232790 | 8 | $0.38 | +3.17% | 133 | 7/8/2026, 4:36:23 PM |
| Normal | 232790 | 8 | $0.36 | +3.27% | 134 | 7/8/2026, 8:36:12 AM |
| Normal | 232790 | 8 | $0.35 | -9.61% | 134 | 7/8/2026, 12:30:47 AM |
| Normal | 232790 | 8 | $0.39 | +8.64% | 137 | 7/7/2026, 4:52:44 PM |
| Normal | 232790 | 8 | $0.36 | -0.80% | 138 | 7/7/2026, 8:52:29 AM |
| Normal | 232790 | 8 | $0.36 | -9.73% | 136 | 7/7/2026, 1:31:29 AM |
| Normal | 232790 | 8 | $0.40 | -0.84% | 135 | 7/6/2026, 5:36:09 PM |
| Normal | 232790 | 8 | $0.40 | +3.03% | 135 | 7/6/2026, 9:36:05 AM |
| Normal | 232790 | 8 | $0.39 | +0.04% | 137 | 7/6/2026, 1:52:18 AM |
| Normal | 232790 | 8 | $0.39 | +2.25% | 134 | 7/5/2026, 4:57:14 PM |
| Normal | 232790 | 8 | $0.38 | -1.14% | 137 | 7/5/2026, 8:57:32 AM |
| Normal | 232790 | 8 | $0.39 | +4.81% | 139 | 7/5/2026, 1:17:14 AM |
| Normal | 232790 | 8 | $0.37 | -0.59% | 141 | 7/4/2026, 5:16:32 PM |
| Normal | 232790 | 8 | $0.37 | -1.21% | 137 | 7/4/2026, 9:16:14 AM |
| Normal | 232790 | 8 | $0.38 | -2.71% | 138 | 7/4/2026, 1:39:19 AM |
| Normal | 232790 | 8 | $0.39 | -5.23% | 134 | 7/3/2026, 5:41:13 PM |
| Normal | 232790 | 8 | $0.41 | -0.78% | 131 | 7/3/2026, 9:40:54 AM |
| Normal | 232790 | 8 | $0.41 | +4.38% | 133 | 7/3/2026, 2:01:18 AM |
| Normal | 232790 | 8 | $0.39 | -3.16% | 133 | 7/2/2026, 5:21:33 PM |
| Normal | 232790 | 8 | $0.41 | +7.80% | 130 | 7/2/2026, 9:21:27 AM |
| Normal | 232790 | 8 | $0.38 | -5.03% | 131 | 7/2/2026, 12:31:09 AM |
| Normal | 232790 | 8 | $0.40 | +6.29% | 130 | 7/1/2026, 5:45:37 PM |
| Normal | 232790 | 8 | $0.37 | -1.56% | 131 | 7/1/2026, 9:45:24 AM |
| Normal | 232790 | 8 | $0.38 | -5.44% | 127 | 7/1/2026, 12:43:14 AM |
| Normal | 232790 | 8 | $0.40 | +9.51% | 126 | 6/30/2026, 5:22:20 PM |
| Normal | 232790 | 8 | $0.37 | -3.43% | 134 | 6/30/2026, 8:55:58 AM |
| Normal | 232790 | 8 | $0.38 | -2.01% | 130 | 6/30/2026, 12:47:21 AM |
| Normal | 232790 | 8 | $0.39 | -2.30% | 128 | 6/29/2026, 5:41:03 PM |
| Normal | 232790 | 8 | $0.40 | -1.06% | 127 | 6/29/2026, 9:40:45 AM |
| Normal | 232790 | 8 | $0.40 | -3.31% | 123 | 6/29/2026, 1:48:27 AM |
| Normal | 232790 | 8 | $0.42 | +0.82% | 120 | 6/28/2026, 5:02:40 PM |
| Normal | 232790 | 8 | $0.41 | -4.59% | 118 | 6/28/2026, 9:02:40 AM |
| Normal | 232790 | 8 | $0.43 | +16.62% | 118 | 6/28/2026, 1:13:54 AM |
| Normal | 232790 | 8 | $0.37 | -13.91% | 122 | 6/27/2026, 5:26:05 PM |
| Normal | 232790 | 8 | $0.43 | -4.80% | 118 | 6/27/2026, 9:25:56 AM |
| Normal | 232790 | 8 | $0.45 | +9.04% | 114 | 6/27/2026, 1:35:25 AM |
| Normal | 232790 | 8 | $0.41 | -7.21% | 116 | 6/26/2026, 5:49:56 PM |
| Normal | 232790 | 8 | $0.45 | +3.95% | 113 | 6/26/2026, 9:49:30 AM |
| Normal | 232790 | 8 | $0.43 | +3.13% | 118 | 6/26/2026, 1:52:18 AM |
| Normal | 232790 | 8 | $0.42 | -7.21% | 119 | 6/25/2026, 5:50:44 PM |
| Normal | 232790 | 8 | $0.45 | -1.08% | 116 | 6/25/2026, 9:50:04 AM |
| Normal | 232790 | 8 | $0.45 | -0.15% | 114 | 6/25/2026, 1:57:52 AM |
| Normal | 232790 | 8 | $0.45 | -0.11% | 115 | 6/24/2026, 5:29:57 PM |
| Normal | 232790 | 8 | $0.46 | +1.32% | 114 | 6/24/2026, 9:29:55 AM |
| Normal | 232790 | 8 | $0.45 | +4.25% | 112 | 6/24/2026, 1:38:24 AM |
| Normal | 232790 | 8 | $0.43 | +7.72% | 112 | 6/23/2026, 4:08:20 PM |
| Normal | 232790 | 8 | $0.40 | 0.00% | 114 | 6/23/2026, 8:08:28 AM |
| Normal | 232790 | 8 | $0.40 | -2.80% | 116 | 6/23/2026, 12:15:27 AM |
| Normal | 232790 | 8 | $0.41 | 0.00% | 119 | 6/22/2026, 4:08:12 PM |
| Normal | 232790 | 8 | $0.41 | -0.16% | 119 | 6/22/2026, 8:08:06 AM |
| Normal | 232790 | 8 | $0.41 | -7.07% | 118 | 6/22/2026, 1:45:49 AM |
| Normal | 232790 | 8 | $0.44 | +11.65% | 117 | 6/21/2026, 4:11:58 PM |
| Normal | 232790 | 8 | $0.40 | 0.00% | 119 | 6/21/2026, 8:11:44 AM |
| Normal | 232790 | 8 | $0.40 | +5.54% | 118 | 6/21/2026, 12:16:25 AM |
| Normal | 232790 | 8 | $0.38 | -8.23% | 118 | 6/20/2026, 4:11:43 PM |
| Normal | 232790 | 8 | $0.41 | +8.43% | 117 | 6/20/2026, 8:11:30 AM |
| Normal | 232790 | 8 | $0.38 | -5.90% | 117 | 6/20/2026, 12:16:34 AM |
| Normal | 232790 | 8 | $0.40 | -6.76% | 117 | 6/19/2026, 4:16:54 PM |
| Normal | 232790 | 8 | $0.43 | -5.78% | 117 | 6/19/2026, 8:16:57 AM |
| Normal | 232790 | 8 | $0.46 | -0.04% | 115 | 6/19/2026, 1:44:05 AM |
| Normal | 232790 | 8 | $0.46 | +0.67% | 114 | 6/18/2026, 4:16:53 PM |
| Normal | 232790 | 8 | $0.45 | -0.41% | 118 | 6/18/2026, 8:16:45 AM |
| Normal | 232790 | 8 | $0.46 | +12.07% | 117 | 6/18/2026, 12:25:04 AM |
| Normal | 232790 | 8 | $0.41 | +13.62% | 122 | 6/17/2026, 4:23:26 PM |
| Normal | 232790 | 8 | $0.36 | -6.75% | 125 | 6/17/2026, 8:23:05 AM |
| Normal | 232790 | 8 | $0.38 | +7.69% | 125 | 6/17/2026, 12:30:28 AM |
| Normal | 232790 | 8 | $0.36 | -2.68% | 128 | 6/16/2026, 4:23:16 PM |
| Normal | 232790 | 8 | $0.37 | -4.12% | 126 | 6/16/2026, 8:22:57 AM |
| Normal | 232790 | 8 | $0.38 | -0.88% | 126 | 6/16/2026, 12:03:59 AM |
| Normal | 232790 | 8 | $0.39 | -0.91% | 127 | 6/15/2026, 5:20:30 PM |
| Normal | 232790 | 8 | $0.39 | -0.13% | 125 | 6/15/2026, 9:19:53 AM |
| Normal | 232790 | 8 | $0.39 | -7.52% | 125 | 6/15/2026, 1:31:41 AM |
| Normal | 232790 | 8 | $0.42 | 0.00% | 124 | 6/14/2026, 5:41:56 PM |
| Normal | 232790 | 8 | $0.42 | -3.00% | 122 | 6/14/2026, 9:41:33 AM |
| Normal | 232790 | 8 | $0.44 | +2.15% | 122 | 6/14/2026, 1:44:11 AM |
| Normal | 232790 | 8 | $0.43 | +9.75% | 126 | 6/13/2026, 5:41:51 PM |
| Normal | 232790 | 8 | $0.39 | -1.51% | 128 | 6/13/2026, 9:41:46 AM |
| Normal | 232790 | 8 | $0.39 | -10.31% | 125 | 6/13/2026, 12:34:02 AM |
| Normal | 232790 | 8 | $0.44 | +20.24% | 125 | 6/12/2026, 4:43:19 PM |
| Normal | 232790 | 8 | $0.37 | -0.92% | 124 | 6/12/2026, 8:43:04 AM |
| Normal | 232790 | 8 | $0.37 | -6.62% | 124 | 6/12/2026, 12:49:13 AM |
| Normal | 232790 | 8 | $0.39 | -10.08% | 123 | 6/11/2026, 5:04:25 PM |
| Normal | 232790 | 8 | $0.44 | +0.15% | 122 | 6/11/2026, 9:04:17 AM |
| Normal | 232790 | 8 | $0.44 | +4.53% | 118 | 6/11/2026, 1:12:49 AM |
| Normal | 232790 | 8 | $0.42 | +11.45% | 125 | 6/10/2026, 5:04:24 PM |
| Normal | 232790 | 8 | $0.38 | -0.54% | 129 | 6/10/2026, 9:04:18 AM |
| Normal | 232790 | 8 | $0.38 | -0.84% | 127 | 6/10/2026, 1:06:44 AM |
| Normal | 232790 | 8 | $0.38 | -2.39% | 127 | 6/9/2026, 5:43:07 PM |
| Normal | 232790 | 8 | $0.39 | -2.16% | 127 | 6/9/2026, 9:42:58 AM |
| Normal | 232790 | 8 | $0.40 | +0.04% | 127 | 6/9/2026, 1:34:50 AM |
| Normal | 232790 | 8 | $0.40 | -3.40% | 126 | 6/8/2026, 4:01:33 PM |
| Normal | 232790 | 8 | $0.41 | +3.09% | 122 | 6/8/2026, 8:01:28 AM |
| Normal | 232790 | 8 | $0.40 | -3.59% | 122 | 6/8/2026, 1:50:12 AM |
| Normal | 232790 | 8 | $0.42 | +4.38% | 122 | 6/7/2026, 4:06:05 PM |
| Normal | 232790 | 8 | $0.40 | -2.08% | 126 | 6/7/2026, 8:06:15 AM |
| Normal | 232790 | 8 | $0.41 | -1.68% | 125 | 6/7/2026, 1:51:30 AM |
| Normal | 232790 | 8 | $0.41 | +0.29% | 122 | 6/6/2026, 4:38:52 PM |
| Normal | 232790 | 8 | $0.41 | -1.70% | 127 | 6/6/2026, 9:26:16 AM |
| Normal | 232790 | 8 | $0.42 | -0.12% | 125 | 6/6/2026, 12:14:06 AM |
| Normal | 232790 | 8 | $0.42 | +11.87% | 126 | 6/5/2026, 5:16:28 PM |
| Normal | 232790 | 8 | $0.38 | -3.06% | 128 | 6/5/2026, 9:15:24 AM |
| Normal | 232790 | 8 | $0.39 | -5.38% | 128 | 6/5/2026, 1:21:02 AM |
| Normal | 232790 | 8 | $0.41 | -3.51% | 127 | 6/4/2026, 5:18:07 PM |
| Normal | 232790 | 8 | $0.42 | -5.19% | 125 | 6/4/2026, 9:18:03 AM |
| Normal | 232790 | 8 | $0.45 | +5.47% | 124 | 6/4/2026, 1:19:12 AM |
| Normal | 232790 | 8 | $0.42 | -3.66% | 124 | 6/3/2026, 5:20:18 PM |
| Normal | 232790 | 8 | $0.44 | 0.00% | 122 | 6/3/2026, 9:20:09 AM |
| Normal | 232790 | 8 | $0.44 | +2.16% | 122 | 6/3/2026, 1:20:28 AM |
| Normal | 232790 | 8 | $0.43 | -3.09% | 122 | 6/2/2026, 5:27:13 PM |
| Normal | 232790 | 8 | $0.45 | -0.46% | 122 | 6/2/2026, 9:26:47 AM |
| Normal | 232790 | 8 | $0.45 | -1.38% | 121 | 6/2/2026, 1:27:57 AM |
| Normal | 232790 | 8 | $0.45 | 0.00% | 121 | 6/1/2026, 5:35:01 PM |
| Normal | 232790 | 8 | $0.45 | +6.11% | 121 | 6/1/2026, 9:34:48 AM |
| Normal | 232790 | 8 | $0.43 | -3.52% | 122 | 6/1/2026, 1:42:56 AM |
| Normal | 232790 | 8 | $0.44 | -1.51% | 121 | 5/31/2026, 5:39:30 PM |
| Normal | 232790 | 8 | $0.45 | -0.79% | 120 | 5/31/2026, 9:39:44 AM |
| Normal | 232790 | 8 | $0.45 | +9.95% | 118 | 5/31/2026, 1:43:55 AM |
| Normal | 232790 | 8 | $0.41 | -9.36% | 117 | 5/30/2026, 5:38:29 PM |
| Normal | 232790 | 8 | $0.45 | +10.01% | 116 | 5/30/2026, 9:38:19 AM |
| Normal | 232790 | 8 | $0.41 | -0.49% | 120 | 5/30/2026, 1:14:02 AM |
| Normal | 232790 | 8 | $0.42 | -0.65% | 118 | 5/29/2026, 5:40:54 PM |
| Normal | 232790 | 8 | $0.42 | +2.24% | 117 | 5/29/2026, 9:40:51 AM |
| Normal | 232790 | 8 | $0.41 | -1.63% | 117 | 5/29/2026, 1:45:17 AM |
| Normal | 232790 | 8 | $0.42 | -2.66% | 116 | 5/28/2026, 5:42:41 PM |
| Normal | 232790 | 8 | $0.43 | -4.69% | 116 | 5/28/2026, 9:42:13 AM |
| Normal | 232790 | 8 | $0.45 | -2.51% | 121 | 5/28/2026, 1:48:51 AM |
| Normal | 232790 | 8 | $0.46 | +8.05% | 119 | 5/27/2026, 5:44:48 PM |
| Normal | 232790 | 8 | $0.43 | +1.99% | 119 | 5/27/2026, 9:44:29 AM |
| Normal | 232790 | 8 | $0.42 | -6.21% | 118 | 5/27/2026, 1:52:45 AM |
| Normal | 232790 | 8 | $0.44 | 0.00% | 116 | 5/26/2026, 4:07:35 PM |
| Normal | 232790 | 8 | $0.44 | -2.02% | 115 | 5/26/2026, 8:07:25 AM |
| Normal | 232790 | 8 | $0.45 | +6.65% | 114 | 5/26/2026, 12:19:20 AM |
| Normal | 232790 | 8 | $0.43 | 0.00% | 118 | 5/25/2026, 4:07:11 PM |
| Normal | 232790 | 8 | $0.43 | 0.00% | 115 | 5/25/2026, 8:07:27 AM |
| Normal | 232790 | 8 | $0.43 | +3.21% | 115 | 5/25/2026, 12:10:28 AM |
| Normal | 232790 | 8 | $0.41 | -4.25% | 118 | 5/24/2026, 4:09:36 PM |
| Normal | 232790 | 8 | $0.43 | -0.47% | 118 | 5/24/2026, 8:09:43 AM |
| Normal | 232790 | 8 | $0.43 | -2.89% | 118 | 5/24/2026, 1:51:26 AM |
| Normal | 232790 | 8 | $0.45 | -1.57% | 118 | 5/23/2026, 4:09:38 PM |
| Normal | 232790 | 8 | $0.45 | -0.07% | 110 | 5/23/2026, 8:09:34 AM |
| Normal | 232790 | 8 | $0.45 | +17.35% | 109 | 5/23/2026, 12:09:52 AM |
| Normal | 232790 | 8 | $0.39 | -6.37% | 112 | 5/22/2026, 4:12:31 PM |
| Normal | 232790 | 8 | $0.41 | +6.67% | 111 | 5/22/2026, 8:12:10 AM |
| Normal | 232790 | 8 | $0.39 | -1.21% | 110 | 5/22/2026, 12:45:13 AM |
| Normal | 232790 | 8 | $0.39 | -0.90% | 108 | 5/21/2026, 4:12:01 PM |
| Normal | 232790 | 8 | $0.39 | 0.00% | 107 | 5/21/2026, 8:12:23 AM |
| Normal | 232790 | 8 | $0.39 | -6.13% | 108 | 5/21/2026, 1:46:58 AM |
| Normal | 232790 | 8 | $0.42 | -7.63% | 109 | 5/20/2026, 4:14:26 PM |
| Normal | 232790 | 8 | $0.46 | -0.89% | 109 | 5/20/2026, 8:14:21 AM |
| Normal | 232790 | 8 | $0.46 | +4.35% | 108 | 5/20/2026, 12:20:54 AM |
| Normal | 232790 | 8 | $0.44 | -3.02% | 109 | 5/19/2026, 4:14:29 PM |
| Normal | 232790 | 8 | $0.45 | -1.44% | 108 | 5/19/2026, 8:14:30 AM |
| Normal | 232790 | 8 | $0.46 | +15.08% | 107 | 5/19/2026, 1:37:50 AM |
| Normal | 232790 | 8 | $0.40 | -4.49% | 113 | 5/18/2026, 4:19:00 PM |
| Normal | 232790 | 8 | $0.42 | -0.80% | 113 | 5/18/2026, 8:16:07 AM |
| Normal | 232790 | 8 | $0.42 | +5.95% | 113 | 5/18/2026, 1:27:27 AM |
| Normal | 232790 | 8 | $0.40 | -9.47% | 112 | 5/17/2026, 4:16:25 PM |
| Normal | 232790 | 8 | $0.44 | -2.70% | 110 | 5/17/2026, 8:16:13 AM |
| Normal | 232790 | 8 | $0.45 | -3.89% | 111 | 5/17/2026, 1:22:47 AM |
| Normal | 232790 | 8 | $0.47 | 0.00% | 111 | 5/16/2026, 4:18:23 PM |
| Normal | 232790 | 8 | $0.47 | -0.18% | 111 | 5/16/2026, 8:17:48 AM |
| Normal | 232790 | 8 | $0.47 | -0.71% | 108 | 5/16/2026, 12:21:27 AM |
| Normal | 232790 | 8 | $0.48 | +0.97% | 107 | 5/15/2026, 4:21:29 PM |
| Normal | 232790 | 8 | $0.47 | +9.33% | 107 | 5/15/2026, 8:21:33 AM |
| Normal | 232790 | 8 | $0.43 | +0.40% | 111 | 5/15/2026, 12:22:52 AM |
| Normal | 232790 | 8 | $0.43 | -0.71% | 111 | 5/14/2026, 4:25:10 PM |
| Normal | 232790 | 8 | $0.43 | -0.70% | 111 | 5/14/2026, 8:24:49 AM |
| Normal | 232790 | 8 | $0.44 | -9.91% | 110 | 5/14/2026, 12:23:43 AM |
| Normal | 232790 | 8 | $0.48 | +17.06% | 107 | 5/13/2026, 4:26:59 PM |
| Normal | 232790 | 8 | $0.41 | -4.44% | 109 | 5/13/2026, 8:41:20 AM |
| Normal | 232790 | 8 | $0.43 | -3.67% | 109 | 5/13/2026, 12:34:47 AM |
| Normal | 232790 | 8 | $0.45 | +3.77% | 109 | 5/12/2026, 4:29:36 PM |
| Normal | 232790 | 8 | $0.43 | -5.84% | 106 | 5/2/2026, 4:57:48 PM |
| Normal | 232790 | 8 | $0.46 | -1.21% | 109 | 5/2/2026, 8:57:08 AM |
| Normal | 232790 | 8 | $0.46 | -0.18% | 110 | 5/2/2026, 1:25:49 AM |
| Normal | 232790 | 8 | $0.47 | +0.44% | 112 | 5/1/2026, 5:00:45 PM |
| Normal | 232790 | 8 | $0.46 | -1.05% | 116 | 5/1/2026, 9:00:36 AM |
| Normal | 232790 | 8 | $0.47 | +2.95% | 114 | 5/1/2026, 1:03:20 AM |
| Normal | 232790 | 8 | $0.45 | +9.25% | 117 | 4/30/2026, 5:30:10 PM |
| Normal | 232790 | 8 | $0.42 | -2.81% | 126 | 4/30/2026, 8:18:22 AM |
| Normal | 232790 | 8 | $0.43 | +8.70% | 126 | 4/30/2026, 1:32:56 AM |
| Normal | 232790 | 8 | $0.39 | +4.83% | 129 | 4/29/2026, 5:07:31 PM |
| Normal | 232790 | 8 | $0.38 | +4.78% | 131 | 4/29/2026, 9:07:31 AM |
| Normal | 232790 | 8 | $0.36 | -0.14% | 136 | 4/29/2026, 1:10:46 AM |
| Normal | 232790 | 8 | $0.36 | -2.35% | 135 | 4/28/2026, 5:14:17 PM |
| Normal | 232790 | 8 | $0.37 | 0.00% | 134 | 4/28/2026, 9:10:51 AM |
| Normal | 232790 | 8 | $0.37 | -3.21% | 134 | 4/28/2026, 1:13:54 AM |
| Normal | 232790 | 8 | $0.38 | -0.36% | 132 | 4/27/2026, 5:13:49 PM |
| Normal | 232790 | 8 | $0.38 | -1.36% | 133 | 4/27/2026, 9:13:52 AM |
| Normal | 232790 | 8 | $0.39 | -4.96% | 133 | 4/27/2026, 1:13:37 AM |
| Normal | 232790 | 8 | $0.41 | -1.03% | 132 | 4/26/2026, 5:20:15 PM |
| Normal | 232790 | 8 | $0.41 | +7.74% | 130 | 4/26/2026, 9:12:13 AM |
| Normal | 232790 | 8 | $0.38 | +0.58% | 133 | 4/26/2026, 1:11:51 AM |
| Normal | 232790 | 8 | $0.38 | -3.25% | 133 | 4/25/2026, 5:23:41 PM |
| Normal | 232790 | 8 | $0.39 | -2.61% | 131 | 4/25/2026, 9:15:42 AM |
| Normal | 232790 | 8 | $0.40 | +0.17% | 128 | 4/25/2026, 12:48:21 AM |
| Normal | 232790 | 8 | $0.40 | 0.00% | 128 | 4/24/2026, 5:15:21 PM |
| Normal | 232790 | 8 | $0.40 | 0.00% | 131 | 4/24/2026, 9:15:16 AM |
| Normal | 232790 | 8 | $0.40 | -3.62% | 131 | 4/24/2026, 1:19:31 AM |
| Normal | 232790 | 8 | $0.42 | -4.28% | 129 | 4/23/2026, 5:21:49 PM |
| Normal | 232790 | 8 | $0.44 | -1.95% | 128 | 4/23/2026, 9:14:17 AM |
| Normal | 232790 | 8 | $0.44 | +0.15% | 128 | 4/23/2026, 1:20:21 AM |
| Normal | 232790 | 8 | $0.44 | +20.40% | 128 | 4/22/2026, 5:27:32 PM |
| Normal | 232790 | 8 | $0.37 | 0.00% | 133 | 4/22/2026, 9:20:30 AM |
| Normal | 232790 | 8 | $0.37 | -5.28% | 133 | 4/22/2026, 1:07:19 AM |
| Normal | 232790 | 8 | $0.39 | -2.34% | 134 | 4/21/2026, 5:29:29 PM |
| Normal | 232790 | 8 | $0.40 | -3.49% | 133 | 4/21/2026, 9:24:36 AM |
| Normal | 232790 | 8 | $0.41 | -0.86% | 130 | 4/21/2026, 1:24:25 AM |
| Normal | 232790 | 8 | $0.42 | +4.29% | 130 | 4/20/2026, 5:32:40 PM |
| Normal | 232790 | 8 | $0.40 | -3.33% | 131 | 4/20/2026, 9:27:25 AM |
| Normal | 232790 | 8 | $0.41 | -0.45% | 131 | 4/20/2026, 1:27:29 AM |
| Normal | 232790 | 8 | $0.41 | +2.13% | 129 | 4/19/2026, 5:37:17 PM |
| Normal | 232790 | 8 | $0.41 | -0.04% | 132 | 4/19/2026, 9:31:26 AM |
| Normal | 232790 | 8 | $0.41 | +2.05% | 134 | 4/19/2026, 12:26:11 AM |
| Normal | 232790 | 8 | $0.40 | +2.18% | 132 | 4/18/2026, 5:37:53 PM |
| Normal | 232790 | 8 | $0.39 | -0.26% | 135 | 4/18/2026, 9:33:46 AM |
| Normal | 232790 | 8 | $0.39 | +0.66% | 131 | 4/18/2026, 12:21:29 AM |
| Normal | 232790 | 8 | $0.39 | -6.54% | 133 | 4/17/2026, 4:08:03 PM |
| Normal | 232790 | 8 | $0.42 | -0.33% | 130 | 4/17/2026, 8:02:24 AM |
| Normal | 232790 | 8 | $0.42 | -0.49% | 128 | 4/17/2026, 12:02:40 AM |
| Normal | 232790 | 8 | $0.42 | -3.41% | 128 | 4/16/2026, 4:09:07 PM |
| Normal | 232790 | 8 | $0.43 | +17.63% | 127 | 4/16/2026, 8:04:48 AM |
| Normal | 232790 | 8 | $0.37 | -14.32% | 127 | 4/16/2026, 12:04:56 AM |
| Normal | 232790 | 8 | $0.43 | +24.08% | 126 | 4/15/2026, 4:10:50 PM |
| Normal | 232790 | 8 | $0.35 | -6.37% | 128 | 4/15/2026, 8:07:42 AM |
| Normal | 232790 | 8 | $0.37 | -0.18% | 127 | 4/15/2026, 12:07:20 AM |
| Normal | 232790 | 8 | $0.37 | -11.75% | 127 | 4/14/2026, 4:13:09 PM |
| Normal | 232790 | 8 | $0.42 | 0.00% | 123 | 4/14/2026, 8:09:32 AM |
| Normal | 232790 | 8 | $0.42 | +0.24% | 123 | 4/14/2026, 12:09:29 AM |
| Normal | 232790 | 8 | $0.42 | +3.91% | 123 | 4/13/2026, 4:15:16 PM |
| Normal | 232790 | 8 | $0.40 | 0.00% | 123 | 4/13/2026, 8:11:58 AM |
| Normal | 232790 | 8 | $0.40 | -6.64% | 123 | 4/13/2026, 12:11:52 AM |
| Normal | 232790 | 8 | $0.43 | +0.47% | 123 | 4/12/2026, 4:17:18 PM |
| Normal | 232790 | 8 | $0.43 | -1.05% | 121 | 4/12/2026, 9:24:46 AM |
| Normal | 232790 | 8 | $0.43 | -2.59% | 121 | 4/12/2026, 12:14:29 AM |
| Normal | 232790 | 8 | $0.45 | +1.82% | 120 | 4/11/2026, 4:18:59 PM |
| Normal | 232790 | 8 | $0.44 | -0.35% | 120 | 4/11/2026, 8:16:05 AM |
| Normal | 232790 | 8 | $0.44 | -4.28% | 120 | 4/11/2026, 12:16:36 AM |
| Normal | 232790 | 8 | $0.46 | +1.39% | 119 | 4/10/2026, 4:20:14 PM |
| Normal | 232790 | 8 | $0.45 | 0.00% | 120 | 4/10/2026, 8:17:35 AM |
| Normal | 232790 | 8 | $0.45 | +1.71% | 119 | 4/10/2026, 12:17:11 AM |
| Normal | 232790 | 8 | $0.45 | -0.04% | 124 | 4/9/2026, 4:21:50 PM |
| Normal | 232790 | 8 | $0.45 | +2.38% | 123 | 4/9/2026, 8:19:45 AM |
| Normal | 232790 | 8 | $0.44 | +9.01% | 127 | 4/9/2026, 1:29:19 AM |
| Normal | 232790 | 8 | $0.40 | -0.93% | 135 | 4/8/2026, 4:24:59 PM |
| Normal | 232790 | 8 | $0.40 | -1.12% | 133 | 4/8/2026, 8:25:00 AM |
| Normal | 232790 | 8 | $0.41 | -1.60% | 132 | 4/8/2026, 12:25:33 AM |
| Normal | 232790 | 8 | $0.41 | -6.00% | 131 | 4/7/2026, 4:27:31 PM |
| Normal | 232790 | 8 | $0.44 | +16.19% | 130 | 4/7/2026, 8:24:11 AM |
| Normal | 232790 | 8 | $0.38 | -3.08% | 139 | 4/7/2026, 12:24:21 AM |
| Normal | 232790 | 8 | $0.39 | 0.00% | 144 | 4/6/2026, 4:28:15 PM |
| Normal | 232790 | 8 | $0.39 | -0.65% | 143 | 4/6/2026, 8:26:16 AM |
| Normal | 232790 | 8 | $0.39 | -10.66% | 144 | 4/6/2026, 12:26:24 AM |
| Normal | 232790 | 8 | $0.44 | -0.73% | 141 | 4/5/2026, 4:29:43 PM |
| Normal | 232790 | 8 | $0.44 | -0.61% | 142 | 4/5/2026, 8:28:07 AM |
| Normal | 232790 | 8 | $0.45 | +2.01% | 140 | 4/5/2026, 1:25:39 AM |
| Normal | 232790 | 8 | $0.44 | +9.78% | 144 | 4/4/2026, 4:37:18 PM |
| Normal | 232790 | 8 | $0.40 | -5.16% | 149 | 4/4/2026, 8:30:06 AM |
| Normal | 232790 | 8 | $0.42 | -1.35% | 149 | 4/4/2026, 12:36:15 AM |
| Normal | 232790 | 8 | $0.43 | +0.76% | 148 | 4/3/2026, 4:34:40 PM |
| Normal | 232790 | 8 | $0.42 | -1.07% | 147 | 4/3/2026, 8:34:48 AM |
| Normal | 232790 | 8 | $0.43 | +5.92% | 144 | 4/3/2026, 12:42:09 AM |
| Normal | 232790 | 8 | $0.40 | +0.59% | 144 | 4/2/2026, 7:26:52 PM |
| Normal | 232790 | 8 | $0.40 | -3.03% | 148 | 4/2/2026, 8:34:48 AM |
| Normal | 232790 | 8 | $0.41 | +1.96% | 148 | 4/2/2026, 12:34:32 AM |
| Normal | 232790 | 8 | $0.41 | +7.45% | 149 | 4/1/2026, 4:39:35 PM |
| Normal | 232790 | 8 | $0.38 | +1.04% | 147 | 4/1/2026, 8:02:33 AM |
| Normal | 232790 | 8 | $0.37 | -12.78% | 147 | 4/1/2026, 12:35:25 AM |
| Normal | 232790 | 8 | $0.43 | +9.48% | 145 | 3/31/2026, 4:37:11 PM |
| Normal | 232790 | 8 | $0.39 | -3.99% | 149 | 3/31/2026, 8:43:02 AM |
| Normal | 232790 | 8 | $0.41 | +16.86% | 149 | 3/31/2026, 12:36:58 AM |
| Normal | 232790 | 8 | $0.35 | -11.48% | 156 | 3/30/2026, 4:40:52 PM |
| Normal | 232790 | 8 | $0.39 | +2.47% | 155 | 3/30/2026, 8:39:23 AM |
| Normal | 232790 | 8 | $0.38 | +6.58% | 156 | 3/30/2026, 12:40:22 AM |
| Normal | 232790 | 8 | $0.36 | -6.34% | 159 | 3/29/2026, 4:39:06 PM |
| Normal | 232790 | 8 | $0.39 | +1.88% | 159 | 3/29/2026, 8:39:48 AM |
| Normal | 232790 | 8 | $0.38 | +4.55% | 161 | 3/29/2026, 12:39:33 AM |
| Normal | 232790 | 8 | $0.36 | +4.61% | 164 | 3/28/2026, 4:38:54 PM |
| Normal | 232790 | 8 | $0.35 | -1.83% | 162 | 3/28/2026, 8:39:29 AM |
| Normal | 232790 | 8 | $0.35 | +7.78% | 162 | 3/28/2026, 12:39:34 AM |
| Normal | 232790 | 8 | $0.33 | -7.88% | 165 | 3/27/2026, 4:39:17 PM |
| Normal | 232790 | 8 | $0.35 | -1.32% | 162 | 3/27/2026, 8:39:45 AM |
| Normal | 232790 | 8 | $0.36 | +0.47% | 161 | 3/27/2026, 12:39:55 AM |
| Normal | 232790 | 8 | $0.36 | +1.10% | 164 | 3/26/2026, 4:40:12 PM |
| Normal | 232790 | 8 | $0.35 | -2.02% | 164 | 3/26/2026, 8:40:01 AM |
| Normal | 232790 | 8 | $0.36 | +14.63% | 163 | 3/26/2026, 12:55:41 AM |
| Normal | 232790 | 8 | $0.32 | -7.33% | 164 | 3/25/2026, 4:41:06 PM |
| Normal | 232790 | 8 | $0.34 | -1.38% | 165 | 3/25/2026, 8:33:43 AM |
| Normal | 232790 | 8 | $0.34 | -1.69% | 165 | 3/25/2026, 1:17:49 AM |
| Normal | 232790 | 8 | $0.35 | +2.53% | 163 | 3/24/2026, 4:40:40 PM |
| Normal | 232790 | 8 | $0.34 | +1.51% | 166 | 3/24/2026, 8:40:49 AM |
| Normal | 232790 | 8 | $0.34 | -4.74% | 166 | 3/24/2026, 12:40:34 AM |
| Normal | 232790 | 8 | $0.35 | -0.29% | 165 | 3/23/2026, 4:41:23 PM |
| Normal | 232790 | 8 | $0.35 | -0.85% | 164 | 3/23/2026, 8:40:52 AM |
| Normal | 232790 | 8 | $0.36 | -0.80% | 161 | 3/23/2026, 12:46:34 AM |
| Normal | 232790 | 8 | $0.36 | -2.16% | 159 | 3/22/2026, 4:41:13 PM |
| Normal | 232790 | 8 | $0.37 | +3.72% | 157 | 3/22/2026, 8:40:44 AM |
| Normal | 232790 | 8 | $0.36 | +1.99% | 158 | 3/22/2026, 12:41:28 AM |
| Normal | 232790 | 8 | $0.35 | -1.11% | 158 | 3/21/2026, 4:41:44 PM |
| Normal | 232790 | 8 | $0.35 | +0.19% | 159 | 3/21/2026, 9:02:03 AM |
| Normal | 232790 | 8 | $0.35 | +7.96% | 159 | 3/21/2026, 12:43:09 AM |
| Normal | 232790 | 8 | $0.33 | -0.31% | 163 | 3/20/2026, 4:42:01 PM |
| Normal | 232790 | 8 | $0.33 | -4.37% | 163 | 3/20/2026, 8:41:58 AM |
| Normal | 232790 | 8 | $0.34 | -8.57% | 165 | 3/20/2026, 12:48:40 AM |
| Normal | 232790 | 8 | $0.37 | +7.30% | 163 | 3/19/2026, 4:42:23 PM |
| Normal | 232790 | 8 | $0.35 | -4.55% | 165 | 3/19/2026, 10:45:45 AM |
| Normal | 232790 | 8 | $0.37 | +4.82% | 163 | 3/19/2026, 12:42:03 AM |
| Normal | 232790 | 8 | $0.35 | -3.66% | 165 | 3/18/2026, 4:42:37 PM |
| Normal | 232790 | 8 | $0.36 | -4.27% | 163 | 3/18/2026, 8:42:37 AM |
| Normal | 232790 | 8 | $0.38 | +0.09% | 161 | 3/18/2026, 12:43:28 AM |
| Normal | 232790 | 8 | $0.38 | +5.15% | 159 | 3/17/2026, 4:30:28 PM |
| Normal | 232790 | 8 | $0.36 | +2.17% | 166 | 3/17/2026, 8:43:01 AM |
| Normal | 232790 | 8 | $0.35 | -0.43% | 166 | 3/17/2026, 12:42:42 AM |
| Normal | 232790 | 8 | $0.35 | -0.48% | 166 | 3/16/2026, 4:42:46 PM |
| Normal | 232790 | 8 | $0.35 | -0.29% | 165 | 3/16/2026, 8:42:29 AM |
| Normal | 232790 | 8 | $0.36 | +0.87% | 165 | 3/16/2026, 12:42:50 AM |
| Normal | 232790 | 8 | $0.35 | 0.00% | 165 | 3/15/2026, 4:43:16 PM |
| Normal | 232790 | 8 | $0.35 | -3.03% | 165 | 3/15/2026, 8:43:18 AM |
| Normal | 232790 | 8 | $0.36 | -1.38% | 165 | 3/15/2026, 1:29:20 AM |
| Normal | 232790 | 8 | $0.37 | +5.38% | 165 | 3/14/2026, 5:19:47 PM |
| Normal | 232790 | 8 | $0.35 | -1.81% | 166 | 3/14/2026, 9:00:15 AM |
| Normal | 232790 | 8 | $0.36 | -4.89% | 165 | 3/14/2026, 12:44:33 AM |
| Normal | 232790 | 8 | $0.37 | -0.36% | 165 | 3/13/2026, 5:15:25 PM |
| Normal | 232790 | 8 | $0.38 | +1.47% | 163 | 3/13/2026, 8:42:41 AM |
| Normal | 232790 | 8 | $0.37 | -0.55% | 164 | 3/13/2026, 4:31:32 AM |
| Normal | 232790 | 8 | $0.37 | -2.57% | 160 | 3/12/2026, 5:49:53 PM |
| Normal | 232790 | 8 | $0.38 | +1.71% | 161 | 3/12/2026, 8:42:39 AM |
| Normal | 232790 | 8 | $0.38 | -1.03% | 160 | 3/12/2026, 4:05:03 AM |
| Normal | 232790 | 8 | $0.38 | -0.40% | 161 | 3/11/2026, 5:04:25 PM |
| Normal | 232790 | 8 | $0.38 | -1.92% | 159 | 3/11/2026, 8:42:32 AM |
| Normal | 232790 | 8 | $0.39 | +1.55% | 160 | 3/11/2026, 4:21:04 AM |
| Normal | 232790 | 8 | $0.38 | -3.46% | 161 | 3/10/2026, 5:03:03 PM |
| Normal | 232790 | 8 | $0.40 | +0.21% | 163 | 3/10/2026, 8:42:39 AM |
| Normal | 232790 | 8 | $0.40 | +0.60% | 162 | 3/10/2026, 4:40:43 AM |
| Normal | 232790 | 8 | $0.39 | +1.49% | 158 | 3/9/2026, 5:03:00 PM |
| Normal | 232790 | 8 | $0.39 | 0.00% | 155 | 3/9/2026, 8:42:34 AM |
| Normal | 232790 | 8 | $0.39 | +18.64% | 156 | 3/9/2026, 4:10:33 AM |
| Normal | 232790 | 8 | $0.33 | -7.63% | 160 | 3/8/2026, 5:02:39 PM |
| Normal | 232790 | 8 | $0.35 | +0.14% | 158 | 3/8/2026, 8:42:25 AM |
| Normal | 232790 | 8 | $0.35 | -1.09% | 158 | 3/8/2026, 4:07:59 AM |
| Normal | 232790 | 8 | $0.36 | -3.22% | 155 | 3/7/2026, 5:02:41 PM |
| Normal | 232790 | 8 | $0.37 | -0.18% | 153 | 3/7/2026, 8:08:22 AM |
| Normal | 232790 | 8 | $0.37 | -3.97% | 152 | 3/7/2026, 4:11:09 AM |
| Normal | 232790 | 8 | $0.38 | +1.70% | 150 | 3/6/2026, 4:59:32 PM |
| Normal | 232790 | 8 | $0.38 | +3.14% | 152 | 3/6/2026, 8:42:32 AM |
| Normal | 232790 | 8 | $0.37 | -0.41% | 153 | 3/6/2026, 4:13:40 AM |
| Normal | 232790 | 8 | $0.37 | -0.91% | 154 | 3/5/2026, 4:57:00 PM |
| Normal | 232790 | 8 | $0.37 | -0.32% | 152 | 3/5/2026, 8:42:19 AM |
| Normal | 232790 | 8 | $0.37 | -3.64% | 151 | 3/5/2026, 4:37:03 AM |
| Normal | 232790 | 8 | $0.39 | -3.75% | 147 | 3/4/2026, 4:54:15 PM |
| Normal | 232790 | 8 | $0.40 | 0.00% | 146 | 3/4/2026, 8:41:07 AM |
| Normal | 232790 | 8 | $0.40 | +4.82% | 144 | 3/4/2026, 12:03:52 AM |
| Normal | 232790 | 8 | $0.38 | +6.40% | 144 | 3/3/2026, 4:44:55 PM |
| Normal | 232790 | 8 | $0.36 | -8.76% | 146 | 3/3/2026, 8:24:07 AM |
| Normal | 232790 | 8 | $0.40 | -3.08% | 145 | 3/3/2026, 1:53:51 AM |
| Normal | 232790 | 8 | $0.41 | +1.86% | 144 | 3/2/2026, 4:44:15 PM |
| Normal | 232790 | 8 | $0.40 | -0.46% | 146 | 3/2/2026, 9:46:29 AM |
| Normal | 232790 | 8 | $0.40 | +9.36% | 145 | 3/2/2026, 2:24:16 AM |
| Normal | 232790 | 8 | $0.37 | +2.51% | 148 | 3/1/2026, 4:47:38 PM |
| Normal | 232790 | 8 | $0.36 | -2.80% | 147 | 3/1/2026, 2:19:57 AM |
| Normal | 232790 | 8 | $0.37 | -2.73% | 145 | 2/28/2026, 4:44:47 PM |
| Normal | 232790 | 8 | $0.38 | -1.45% | 144 | 2/28/2026, 1:12:28 PM |
| Normal | 232790 | 8 | $0.38 | +3.75% | 145 | 2/28/2026, 2:08:57 AM |
| Normal | 232790 | 8 | $0.37 | -2.71% | 145 | 2/27/2026, 4:49:05 PM |
| Normal | 232790 | 8 | $0.38 | +9.92% | 143 | 2/27/2026, 1:24:46 PM |
| Normal | 232790 | 8 | $0.35 | -3.76% | 147 | 2/27/2026, 2:03:02 AM |
| Normal | 232790 | 8 | $0.36 | 0.00% | 146 | 2/26/2026, 4:50:21 PM |
| Normal | 232790 | 8 | $0.36 | -4.23% | 146 | 2/26/2026, 1:20:22 PM |
| Normal | 232790 | 8 | $0.38 | +0.59% | 144 | 2/26/2026, 2:07:50 AM |
| Normal | 232790 | 8 | $0.37 | 0.00% | 145 | 2/25/2026, 4:59:22 PM |
| Normal | 232790 | 8 | $0.37 | -2.65% | 146 | 2/25/2026, 1:47:36 PM |
| Normal | 232790 | 8 | $0.38 | +2.44% | 145 | 2/25/2026, 2:05:35 AM |
| Normal | 232790 | 8 | $0.38 | +3.70% | 144 | 2/24/2026, 5:07:30 PM |
| Normal | 232790 | 8 | $0.36 | -6.65% | 145 | 2/24/2026, 1:59:04 PM |
| Normal | 232790 | 8 | $0.39 | +9.85% | 142 | 2/24/2026, 2:14:00 AM |
| Normal | 232790 | 8 | $0.35 | -7.06% | 145 | 2/23/2026, 5:47:24 PM |
| Normal | 232790 | 8 | $0.38 | -1.15% | 144 | 2/23/2026, 2:18:19 PM |
| Normal | 232790 | 8 | $0.38 | -0.35% | 147 | 2/23/2026, 2:09:10 AM |
| Normal | 232790 | 8 | $0.39 | +12.80% | 147 | 2/22/2026, 5:46:59 PM |
| Normal | 232790 | 8 | $0.34 | -9.80% | 148 | 2/22/2026, 2:08:26 PM |
| Normal | 232790 | 8 | $0.38 | -1.72% | 146 | 2/22/2026, 1:00:00 AM |
| Normal | 232790 | 8 | $0.39 | -6.81% | 148 | 2/21/2026, 4:55:50 PM |
| Normal | 232790 | 8 | $0.41 | -2.98% | 147 | 2/21/2026, 1:08:58 PM |
| Normal | 232790 | 8 | $0.43 | +3.63% | 146 | 2/21/2026, 1:01:57 AM |
| Normal | 232790 | 8 | $0.41 | -1.58% | 153 | 2/20/2026, 4:55:59 PM |
| Normal | 232790 | 8 | $0.42 | +6.16% | 153 | 2/20/2026, 1:07:16 PM |
| Normal | 232790 | 8 | $0.39 | +0.09% | 160 | 2/20/2026, 1:00:44 AM |
| Normal | 232790 | 8 | $0.39 | -5.58% | 160 | 2/19/2026, 4:58:27 PM |
| Normal | 232790 | 8 | $0.42 | 0.00% | 159 | 2/19/2026, 1:06:11 PM |
| Normal | 232790 | 8 | $0.42 | +9.54% | 157 | 2/19/2026, 1:03:02 AM |
| Normal | 232790 | 8 | $0.38 | -7.85% | 156 | 2/18/2026, 4:58:45 PM |
| Normal | 232790 | 8 | $0.41 | 0.00% | 156 | 2/18/2026, 1:20:32 PM |