About the Company of Heroes 2 Normal set
The Company of Heroes 2 normal Steam trading card set has 7 cards (AppID 231430). Across 504 recorded updates, the normal set price moved between $0.29 and $0.51 on the Steam Community Market, averaging $0.40 with about 704 listings. The latest price is $0.40, up 4.80% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.40
- Highest
- $0.51
- Data points
- 504
Loading price chart after the page content...
Recent Company of Heroes 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 231430 | 7 | $0.40 | +4.80% | 858 | 8/14/2026, 5:54:15 PM |
| Normal | 231430 | 7 | $0.38 | -4.42% | 863 | 8/14/2026, 9:54:06 AM |
| Normal | 231430 | 7 | $0.40 | +12.35% | 863 | 8/14/2026, 1:19:34 AM |
| Normal | 231430 | 7 | $0.36 | -12.10% | 862 | 8/13/2026, 5:54:43 PM |
| Normal | 231430 | 7 | $0.41 | +3.98% | 858 | 8/13/2026, 9:54:33 AM |
| Normal | 231430 | 7 | $0.39 | +0.57% | 852 | 8/13/2026, 2:04:30 AM |
| Normal | 231430 | 7 | $0.39 | -4.25% | 846 | 8/12/2026, 5:54:54 PM |
| Normal | 231430 | 7 | $0.41 | +14.99% | 843 | 8/12/2026, 9:54:19 AM |
| Normal | 231430 | 7 | $0.35 | -16.01% | 847 | 8/12/2026, 2:00:14 AM |
| Normal | 231430 | 7 | $0.42 | +5.83% | 840 | 8/11/2026, 5:54:40 PM |
| Normal | 231430 | 7 | $0.40 | -9.20% | 839 | 8/11/2026, 8:08:57 AM |
| Normal | 231430 | 7 | $0.44 | +15.70% | 843 | 8/11/2026, 2:05:28 AM |
| Normal | 231430 | 7 | $0.38 | -4.81% | 856 | 8/10/2026, 5:54:15 PM |
| Normal | 231430 | 7 | $0.40 | -10.34% | 854 | 8/10/2026, 9:54:19 AM |
| Normal | 231430 | 7 | $0.44 | +2.83% | 835 | 8/10/2026, 1:05:04 AM |
| Normal | 231430 | 7 | $0.43 | -5.63% | 834 | 8/9/2026, 5:54:24 PM |
| Normal | 231430 | 7 | $0.46 | +9.00% | 835 | 8/9/2026, 9:54:08 AM |
| Normal | 231430 | 7 | $0.42 | -1.31% | 848 | 8/9/2026, 1:06:21 AM |
| Normal | 231430 | 7 | $0.43 | -0.24% | 852 | 8/8/2026, 5:53:25 PM |
| Normal | 231430 | 7 | $0.43 | -4.23% | 858 | 8/8/2026, 9:53:26 AM |
| Normal | 231430 | 7 | $0.45 | +16.86% | 857 | 8/8/2026, 2:07:00 AM |
| Normal | 231430 | 7 | $0.38 | -6.45% | 862 | 8/7/2026, 5:54:02 PM |
| Normal | 231430 | 7 | $0.41 | +8.78% | 862 | 8/7/2026, 9:53:54 AM |
| Normal | 231430 | 7 | $0.37 | +4.35% | 866 | 8/7/2026, 2:05:57 AM |
| Normal | 231430 | 7 | $0.36 | +0.33% | 867 | 8/6/2026, 5:54:10 PM |
| Normal | 231430 | 7 | $0.36 | -12.74% | 855 | 8/6/2026, 9:53:45 AM |
| Normal | 231430 | 7 | $0.41 | +1.00% | 847 | 8/6/2026, 2:01:49 AM |
| Normal | 231430 | 7 | $0.41 | +13.03% | 850 | 8/5/2026, 5:53:38 PM |
| Normal | 231430 | 7 | $0.36 | -3.42% | 850 | 8/5/2026, 9:53:40 AM |
| Normal | 231430 | 7 | $0.37 | -3.43% | 851 | 8/5/2026, 2:01:55 AM |
| Normal | 231430 | 7 | $0.39 | -1.30% | 848 | 8/4/2026, 5:53:10 PM |
| Normal | 231430 | 7 | $0.39 | -12.58% | 844 | 8/4/2026, 9:52:56 AM |
| Normal | 231430 | 7 | $0.45 | +21.46% | 846 | 8/4/2026, 2:01:20 AM |
| Normal | 231430 | 7 | $0.37 | -23.40% | 849 | 8/3/2026, 5:53:15 PM |
| Normal | 231430 | 7 | $0.48 | +15.47% | 839 | 8/3/2026, 9:53:29 AM |
| Normal | 231430 | 7 | $0.42 | -0.73% | 843 | 8/3/2026, 12:20:53 AM |
| Normal | 231430 | 7 | $0.42 | +5.07% | 849 | 8/2/2026, 5:53:00 PM |
| Normal | 231430 | 7 | $0.40 | -10.72% | 850 | 8/2/2026, 9:52:57 AM |
| Normal | 231430 | 7 | $0.45 | +13.55% | 849 | 8/2/2026, 2:09:25 AM |
| Normal | 231430 | 7 | $0.39 | -6.04% | 842 | 8/1/2026, 5:52:46 PM |
| Normal | 231430 | 7 | $0.42 | -2.72% | 843 | 8/1/2026, 9:52:40 AM |
| Normal | 231430 | 7 | $0.43 | +2.38% | 842 | 8/1/2026, 2:06:08 AM |
| Normal | 231430 | 7 | $0.42 | +12.44% | 841 | 7/31/2026, 5:52:32 PM |
| Normal | 231430 | 7 | $0.37 | -9.27% | 841 | 7/31/2026, 9:52:17 AM |
| Normal | 231430 | 7 | $0.41 | -4.41% | 845 | 7/31/2026, 12:57:20 AM |
| Normal | 231430 | 7 | $0.43 | +6.19% | 848 | 7/30/2026, 5:52:35 PM |
| Normal | 231430 | 7 | $0.41 | +3.73% | 849 | 7/30/2026, 9:52:15 AM |
| Normal | 231430 | 7 | $0.39 | -11.92% | 849 | 7/30/2026, 2:05:22 AM |
| Normal | 231430 | 7 | $0.44 | +4.30% | 850 | 7/29/2026, 6:18:41 PM |
| Normal | 231430 | 7 | $0.43 | -0.79% | 854 | 7/29/2026, 9:52:25 AM |
| Normal | 231430 | 7 | $0.43 | -1.60% | 850 | 7/29/2026, 2:06:27 AM |
| Normal | 231430 | 7 | $0.44 | +6.37% | 847 | 7/28/2026, 5:51:52 PM |
| Normal | 231430 | 7 | $0.41 | -9.14% | 852 | 7/28/2026, 9:42:52 AM |
| Normal | 231430 | 7 | $0.45 | +0.64% | 855 | 7/28/2026, 12:15:03 AM |
| Normal | 231430 | 7 | $0.45 | +0.72% | 865 | 7/27/2026, 5:53:30 PM |
| Normal | 231430 | 7 | $0.44 | +6.89% | 875 | 7/27/2026, 8:37:03 AM |
| Normal | 231430 | 7 | $0.42 | +3.07% | 878 | 7/27/2026, 12:18:12 AM |
| Normal | 231430 | 7 | $0.40 | -3.45% | 877 | 7/26/2026, 5:51:12 PM |
| Normal | 231430 | 7 | $0.42 | -1.99% | 864 | 7/26/2026, 9:50:51 AM |
| Normal | 231430 | 7 | $0.43 | +0.64% | 860 | 7/26/2026, 12:39:08 AM |
| Normal | 231430 | 7 | $0.42 | -7.27% | 860 | 7/25/2026, 5:51:06 PM |
| Normal | 231430 | 7 | $0.46 | +9.64% | 856 | 7/25/2026, 9:50:53 AM |
| Normal | 231430 | 7 | $0.42 | +9.00% | 860 | 7/25/2026, 1:59:16 AM |
| Normal | 231430 | 7 | $0.38 | -13.86% | 866 | 7/24/2026, 5:53:03 PM |
| Normal | 231430 | 7 | $0.44 | +3.93% | 860 | 7/24/2026, 9:53:06 AM |
| Normal | 231430 | 7 | $0.43 | -1.14% | 859 | 7/24/2026, 2:03:53 AM |
| Normal | 231430 | 7 | $0.43 | +2.70% | 858 | 7/23/2026, 5:33:07 PM |
| Normal | 231430 | 7 | $0.42 | -3.87% | 857 | 7/23/2026, 9:32:59 AM |
| Normal | 231430 | 7 | $0.44 | +25.28% | 852 | 7/23/2026, 12:48:52 AM |
| Normal | 231430 | 7 | $0.35 | -12.96% | 863 | 7/22/2026, 5:30:01 PM |
| Normal | 231430 | 7 | $0.40 | +9.38% | 873 | 7/22/2026, 9:29:40 AM |
| Normal | 231430 | 7 | $0.37 | +6.97% | 877 | 7/22/2026, 12:55:53 AM |
| Normal | 231430 | 7 | $0.34 | -12.53% | 871 | 7/21/2026, 5:20:14 PM |
| Normal | 231430 | 7 | $0.39 | -2.57% | 877 | 7/21/2026, 9:20:08 AM |
| Normal | 231430 | 7 | $0.40 | +8.20% | 889 | 7/21/2026, 1:53:18 AM |
| Normal | 231430 | 7 | $0.37 | -3.73% | 899 | 7/20/2026, 4:53:16 PM |
| Normal | 231430 | 7 | $0.39 | +2.01% | 904 | 7/20/2026, 8:52:59 AM |
| Normal | 231430 | 7 | $0.38 | -8.81% | 901 | 7/20/2026, 1:26:53 AM |
| Normal | 231430 | 7 | $0.42 | +6.47% | 904 | 7/19/2026, 4:52:09 PM |
| Normal | 231430 | 7 | $0.39 | +3.55% | 679 | 7/19/2026, 8:52:04 AM |
| Normal | 231430 | 7 | $0.38 | +2.21% | 685 | 7/19/2026, 1:19:51 AM |
| Normal | 231430 | 7 | $0.37 | -10.38% | 687 | 7/18/2026, 5:20:05 PM |
| Normal | 231430 | 7 | $0.41 | -4.18% | 682 | 7/18/2026, 9:19:55 AM |
| Normal | 231430 | 7 | $0.43 | +13.13% | 683 | 7/18/2026, 1:52:12 AM |
| Normal | 231430 | 7 | $0.38 | -11.26% | 691 | 7/17/2026, 4:47:02 PM |
| Normal | 231430 | 7 | $0.43 | -6.80% | 689 | 7/17/2026, 8:47:25 AM |
| Normal | 231430 | 7 | $0.46 | +27.69% | 693 | 7/17/2026, 1:29:12 AM |
| Normal | 231430 | 7 | $0.36 | -12.94% | 699 | 7/16/2026, 5:12:49 PM |
| Normal | 231430 | 7 | $0.41 | +1.67% | 691 | 7/16/2026, 9:12:22 AM |
| Normal | 231430 | 7 | $0.41 | -2.00% | 689 | 7/16/2026, 1:09:23 AM |
| Normal | 231430 | 7 | $0.41 | -11.99% | 684 | 7/15/2026, 5:13:36 PM |
| Normal | 231430 | 7 | $0.47 | +6.89% | 691 | 7/15/2026, 9:13:20 AM |
| Normal | 231430 | 7 | $0.44 | +14.25% | 691 | 7/15/2026, 1:38:15 AM |
| Normal | 231430 | 7 | $0.39 | -14.90% | 690 | 7/14/2026, 5:29:40 PM |
| Normal | 231430 | 7 | $0.45 | +7.27% | 687 | 7/14/2026, 9:08:41 AM |
| Normal | 231430 | 7 | $0.42 | +21.87% | 692 | 7/14/2026, 1:33:19 AM |
| Normal | 231430 | 7 | $0.35 | -10.70% | 701 | 7/13/2026, 9:09:57 AM |
| Normal | 231430 | 7 | $0.39 | +3.76% | 691 | 7/13/2026, 1:36:26 AM |
| Normal | 231430 | 7 | $0.37 | -13.76% | 694 | 7/12/2026, 4:35:21 PM |
| Normal | 231430 | 7 | $0.43 | -8.45% | 680 | 7/12/2026, 8:35:20 AM |
| Normal | 231430 | 7 | $0.47 | +12.48% | 682 | 7/12/2026, 12:46:02 AM |
| Normal | 231430 | 7 | $0.42 | +15.75% | 678 | 7/11/2026, 4:53:47 PM |
| Normal | 231430 | 7 | $0.36 | -4.15% | 692 | 7/11/2026, 8:54:03 AM |
| Normal | 231430 | 7 | $0.38 | -4.76% | 690 | 7/11/2026, 1:08:50 AM |
| Normal | 231430 | 7 | $0.40 | -8.70% | 688 | 7/10/2026, 11:29:18 PM |
| Normal | 231430 | 7 | $0.44 | +7.29% | 690 | 7/9/2026, 5:36:20 PM |
| Normal | 231430 | 7 | $0.41 | +9.39% | 705 | 7/9/2026, 9:36:15 AM |
| Normal | 231430 | 7 | $0.37 | -12.49% | 703 | 7/9/2026, 1:58:24 AM |
| Normal | 231430 | 7 | $0.43 | +10.39% | 719 | 7/8/2026, 4:52:44 PM |
| Normal | 231430 | 7 | $0.39 | -0.87% | 726 | 7/8/2026, 8:52:35 AM |
| Normal | 231430 | 7 | $0.39 | -2.96% | 735 | 7/8/2026, 1:34:33 AM |
| Normal | 231430 | 7 | $0.40 | -5.82% | 737 | 7/7/2026, 5:13:31 PM |
| Normal | 231430 | 7 | $0.43 | +30.17% | 742 | 7/7/2026, 9:13:05 AM |
| Normal | 231430 | 7 | $0.33 | -17.80% | 739 | 7/7/2026, 1:11:04 AM |
| Normal | 231430 | 7 | $0.40 | -1.68% | 736 | 7/6/2026, 4:57:59 PM |
| Normal | 231430 | 7 | $0.40 | -3.79% | 728 | 7/6/2026, 8:57:53 AM |
| Normal | 231430 | 7 | $0.42 | -4.10% | 728 | 7/6/2026, 1:14:08 AM |
| Normal | 231430 | 7 | $0.44 | +19.97% | 722 | 7/5/2026, 5:18:27 PM |
| Normal | 231430 | 7 | $0.37 | -15.83% | 736 | 7/5/2026, 9:18:43 AM |
| Normal | 231430 | 7 | $0.43 | +9.93% | 720 | 7/5/2026, 1:38:32 AM |
| Normal | 231430 | 7 | $0.39 | +2.15% | 723 | 7/4/2026, 5:38:38 PM |
| Normal | 231430 | 7 | $0.39 | +12.94% | 710 | 7/4/2026, 9:38:18 AM |
| Normal | 231430 | 7 | $0.34 | +1.97% | 707 | 7/4/2026, 2:01:28 AM |
| Normal | 231430 | 7 | $0.34 | -12.09% | 704 | 7/3/2026, 5:19:30 PM |
| Normal | 231430 | 7 | $0.38 | +13.87% | 704 | 7/3/2026, 9:19:11 AM |
| Normal | 231430 | 7 | $0.34 | -18.98% | 704 | 7/3/2026, 1:39:27 AM |
| Normal | 231430 | 7 | $0.41 | +23.43% | 695 | 7/2/2026, 5:42:52 PM |
| Normal | 231430 | 7 | $0.34 | +5.78% | 712 | 7/2/2026, 9:42:46 AM |
| Normal | 231430 | 7 | $0.32 | -17.27% | 718 | 7/2/2026, 12:29:18 AM |
| Normal | 231430 | 7 | $0.38 | +24.27% | 705 | 7/1/2026, 5:31:00 PM |
| Normal | 231430 | 7 | $0.31 | -17.75% | 717 | 7/1/2026, 9:30:57 AM |
| Normal | 231430 | 7 | $0.37 | -0.41% | 708 | 7/1/2026, 1:51:50 AM |
| Normal | 231430 | 7 | $0.38 | +2.69% | 719 | 6/30/2026, 4:49:59 PM |
| Normal | 231430 | 7 | $0.37 | +16.38% | 712 | 6/30/2026, 9:12:03 AM |
| Normal | 231430 | 7 | $0.31 | -4.08% | 720 | 6/30/2026, 1:27:39 AM |
| Normal | 231430 | 7 | $0.33 | -9.79% | 722 | 6/29/2026, 5:31:40 PM |
| Normal | 231430 | 7 | $0.36 | -11.14% | 705 | 6/29/2026, 9:31:22 AM |
| Normal | 231430 | 7 | $0.41 | +19.86% | 700 | 6/29/2026, 1:39:05 AM |
| Normal | 231430 | 7 | $0.34 | -18.66% | 703 | 6/28/2026, 4:35:16 PM |
| Normal | 231430 | 7 | $0.42 | -3.51% | 689 | 6/28/2026, 8:35:06 AM |
| Normal | 231430 | 7 | $0.44 | +22.31% | 689 | 6/28/2026, 12:46:16 AM |
| Normal | 231430 | 7 | $0.36 | -13.95% | 693 | 6/27/2026, 4:01:50 PM |
| Normal | 231430 | 7 | $0.41 | +1.97% | 694 | 6/27/2026, 8:01:48 AM |
| Normal | 231430 | 7 | $0.41 | +14.68% | 696 | 6/27/2026, 12:11:20 AM |
| Normal | 231430 | 7 | $0.35 | -12.21% | 702 | 6/26/2026, 4:03:59 PM |
| Normal | 231430 | 7 | $0.40 | +0.59% | 688 | 6/26/2026, 8:03:40 AM |
| Normal | 231430 | 7 | $0.40 | -7.95% | 687 | 6/26/2026, 12:06:41 AM |
| Normal | 231430 | 7 | $0.44 | +17.66% | 703 | 6/25/2026, 4:03:29 PM |
| Normal | 231430 | 7 | $0.37 | -9.81% | 709 | 6/25/2026, 8:03:31 AM |
| Normal | 231430 | 7 | $0.41 | -3.17% | 706 | 6/25/2026, 12:11:22 AM |
| Normal | 231430 | 7 | $0.42 | +0.97% | 703 | 6/24/2026, 4:06:14 PM |
| Normal | 231430 | 7 | $0.42 | +5.06% | 703 | 6/24/2026, 8:06:38 AM |
| Normal | 231430 | 7 | $0.40 | -10.70% | 714 | 6/24/2026, 12:14:50 AM |
| Normal | 231430 | 7 | $0.45 | +4.03% | 714 | 6/23/2026, 4:08:40 PM |
| Normal | 231430 | 7 | $0.43 | +6.21% | 725 | 6/23/2026, 8:08:53 AM |
| Normal | 231430 | 7 | $0.40 | +5.30% | 720 | 6/23/2026, 12:15:38 AM |
| Normal | 231430 | 7 | $0.38 | +10.11% | 726 | 6/22/2026, 4:08:17 PM |
| Normal | 231430 | 7 | $0.35 | -3.52% | 733 | 6/22/2026, 8:08:21 AM |
| Normal | 231430 | 7 | $0.36 | -19.55% | 733 | 6/22/2026, 1:26:03 AM |
| Normal | 231430 | 7 | $0.45 | +33.30% | 738 | 6/21/2026, 4:12:31 PM |
| Normal | 231430 | 7 | $0.34 | -13.15% | 759 | 6/21/2026, 8:12:04 AM |
| Normal | 231430 | 7 | $0.39 | -1.68% | 768 | 6/21/2026, 12:16:52 AM |
| Normal | 231430 | 7 | $0.39 | -11.15% | 767 | 6/20/2026, 4:12:08 PM |
| Normal | 231430 | 7 | $0.44 | +2.50% | 769 | 6/20/2026, 8:12:10 AM |
| Normal | 231430 | 7 | $0.43 | +5.84% | 783 | 6/20/2026, 12:17:21 AM |
| Normal | 231430 | 7 | $0.41 | +24.48% | 800 | 6/19/2026, 4:17:32 PM |
| Normal | 231430 | 7 | $0.33 | -8.53% | 806 | 6/19/2026, 8:17:17 AM |
| Normal | 231430 | 7 | $0.36 | -15.60% | 806 | 6/19/2026, 1:35:04 AM |
| Normal | 231430 | 7 | $0.43 | +12.09% | 808 | 6/18/2026, 4:17:15 PM |
| Normal | 231430 | 7 | $0.38 | +3.13% | 818 | 6/18/2026, 8:17:22 AM |
| Normal | 231430 | 7 | $0.37 | +8.21% | 814 | 6/18/2026, 12:25:43 AM |
| Normal | 231430 | 7 | $0.34 | -11.38% | 821 | 6/17/2026, 4:24:38 PM |
| Normal | 231430 | 7 | $0.38 | +14.96% | 814 | 6/17/2026, 8:24:17 AM |
| Normal | 231430 | 7 | $0.33 | -2.13% | 825 | 6/17/2026, 12:31:40 AM |
| Normal | 231430 | 7 | $0.34 | -8.49% | 824 | 6/16/2026, 4:24:29 PM |
| Normal | 231430 | 7 | $0.37 | -1.70% | 814 | 6/16/2026, 8:24:09 AM |
| Normal | 231430 | 7 | $0.38 | -4.15% | 808 | 6/16/2026, 1:55:14 AM |
| Normal | 231430 | 7 | $0.40 | -11.94% | 805 | 6/15/2026, 5:22:59 PM |
| Normal | 231430 | 7 | $0.45 | +18.75% | 796 | 6/15/2026, 9:22:23 AM |
| Normal | 231430 | 7 | $0.38 | -10.89% | 798 | 6/15/2026, 1:13:38 AM |
| Normal | 231430 | 7 | $0.43 | +3.94% | 794 | 6/14/2026, 5:45:02 PM |
| Normal | 231430 | 7 | $0.41 | -3.83% | 803 | 6/14/2026, 9:44:38 AM |
| Normal | 231430 | 7 | $0.43 | +26.53% | 783 | 6/14/2026, 1:47:29 AM |
| Normal | 231430 | 7 | $0.34 | -8.02% | 801 | 6/13/2026, 5:45:06 PM |
| Normal | 231430 | 7 | $0.37 | -7.94% | 773 | 6/13/2026, 9:45:05 AM |
| Normal | 231430 | 7 | $0.40 | +1.43% | 773 | 6/13/2026, 12:31:08 AM |
| Normal | 231430 | 7 | $0.39 | -3.51% | 759 | 6/12/2026, 4:51:55 PM |
| Normal | 231430 | 7 | $0.41 | -3.12% | 746 | 6/12/2026, 8:51:43 AM |
| Normal | 231430 | 7 | $0.42 | -1.79% | 754 | 6/12/2026, 12:58:03 AM |
| Normal | 231430 | 7 | $0.43 | +6.43% | 760 | 6/11/2026, 5:14:26 PM |
| Normal | 231430 | 7 | $0.40 | -0.17% | 768 | 6/11/2026, 9:14:17 AM |
| Normal | 231430 | 7 | $0.40 | -7.32% | 762 | 6/11/2026, 1:22:50 AM |
| Normal | 231430 | 7 | $0.43 | +24.34% | 766 | 6/10/2026, 5:14:35 PM |
| Normal | 231430 | 7 | $0.35 | -16.71% | 781 | 6/10/2026, 9:14:09 AM |
| Normal | 231430 | 7 | $0.42 | +15.77% | 773 | 6/10/2026, 1:16:25 AM |
| Normal | 231430 | 7 | $0.36 | -9.40% | 778 | 6/9/2026, 4:03:45 PM |
| Normal | 231430 | 7 | $0.40 | +11.85% | 782 | 6/9/2026, 8:03:31 AM |
| Normal | 231430 | 7 | $0.36 | -6.49% | 789 | 6/9/2026, 1:43:02 AM |
| Normal | 231430 | 7 | $0.38 | +17.14% | 755 | 6/8/2026, 4:05:00 PM |
| Normal | 231430 | 7 | $0.33 | -13.95% | 753 | 6/8/2026, 8:04:59 AM |
| Normal | 231430 | 7 | $0.38 | -1.33% | 745 | 6/8/2026, 1:54:22 AM |
| Normal | 231430 | 7 | $0.38 | +1.39% | 731 | 6/7/2026, 4:09:28 PM |
| Normal | 231430 | 7 | $0.38 | -6.93% | 733 | 6/7/2026, 8:09:38 AM |
| Normal | 231430 | 7 | $0.41 | +10.22% | 725 | 6/7/2026, 1:30:18 AM |
| Normal | 231430 | 7 | $0.37 | -1.14% | 741 | 6/6/2026, 5:01:37 PM |
| Normal | 231430 | 7 | $0.37 | -8.23% | 731 | 6/6/2026, 8:40:17 AM |
| Normal | 231430 | 7 | $0.41 | -4.70% | 725 | 6/6/2026, 12:06:45 AM |
| Normal | 231430 | 7 | $0.43 | -6.51% | 727 | 6/5/2026, 4:42:43 PM |
| Normal | 231430 | 7 | $0.46 | +7.74% | 718 | 6/5/2026, 8:41:52 AM |
| Normal | 231430 | 7 | $0.42 | -1.46% | 724 | 6/5/2026, 12:47:03 AM |
| Normal | 231430 | 7 | $0.43 | +7.38% | 721 | 6/4/2026, 4:44:37 PM |
| Normal | 231430 | 7 | $0.40 | -15.15% | 710 | 6/4/2026, 8:44:21 AM |
| Normal | 231430 | 7 | $0.47 | +22.53% | 703 | 6/4/2026, 12:45:41 AM |
| Normal | 231430 | 7 | $0.38 | -14.32% | 714 | 6/3/2026, 4:46:48 PM |
| Normal | 231430 | 7 | $0.45 | +1.42% | 704 | 6/3/2026, 8:46:26 AM |
| Normal | 231430 | 7 | $0.44 | +17.04% | 702 | 6/3/2026, 12:47:02 AM |
| Normal | 231430 | 7 | $0.38 | +3.10% | 702 | 6/2/2026, 4:53:48 PM |
| Normal | 231430 | 7 | $0.37 | -6.85% | 701 | 6/2/2026, 8:53:27 AM |
| Normal | 231430 | 7 | $0.39 | -9.86% | 697 | 6/2/2026, 12:54:21 AM |
| Normal | 231430 | 7 | $0.44 | +11.23% | 696 | 6/1/2026, 5:01:36 PM |
| Normal | 231430 | 7 | $0.39 | -9.60% | 708 | 6/1/2026, 9:01:29 AM |
| Normal | 231430 | 7 | $0.43 | +7.56% | 707 | 6/1/2026, 1:09:31 AM |
| Normal | 231430 | 7 | $0.40 | +4.06% | 716 | 5/31/2026, 5:06:03 PM |
| Normal | 231430 | 7 | $0.39 | -1.84% | 717 | 5/31/2026, 9:06:20 AM |
| Normal | 231430 | 7 | $0.40 | -10.24% | 716 | 5/31/2026, 1:11:10 AM |
| Normal | 231430 | 7 | $0.44 | -4.52% | 709 | 5/30/2026, 5:05:05 PM |
| Normal | 231430 | 7 | $0.46 | -0.98% | 705 | 5/30/2026, 9:05:00 AM |
| Normal | 231430 | 7 | $0.47 | +15.51% | 708 | 5/30/2026, 1:57:11 AM |
| Normal | 231430 | 7 | $0.40 | -0.29% | 697 | 5/29/2026, 5:07:20 PM |
| Normal | 231430 | 7 | $0.40 | -4.33% | 696 | 5/29/2026, 9:07:31 AM |
| Normal | 231430 | 7 | $0.42 | -14.35% | 698 | 5/29/2026, 1:11:59 AM |
| Normal | 231430 | 7 | $0.49 | +13.13% | 693 | 5/28/2026, 5:09:19 PM |
| Normal | 231430 | 7 | $0.44 | -5.40% | 697 | 5/28/2026, 9:08:57 AM |
| Normal | 231430 | 7 | $0.46 | +5.10% | 696 | 5/28/2026, 1:15:34 AM |
| Normal | 231430 | 7 | $0.44 | +5.54% | 697 | 5/27/2026, 5:11:26 PM |
| Normal | 231430 | 7 | $0.42 | -7.22% | 707 | 5/27/2026, 9:11:12 AM |
| Normal | 231430 | 7 | $0.45 | +11.66% | 698 | 5/27/2026, 1:19:21 AM |
| Normal | 231430 | 7 | $0.40 | -12.94% | 696 | 5/26/2026, 5:17:41 PM |
| Normal | 231430 | 7 | $0.46 | +13.66% | 695 | 5/26/2026, 9:17:41 AM |
| Normal | 231430 | 7 | $0.41 | -0.08% | 698 | 5/26/2026, 1:17:30 AM |
| Normal | 231430 | 7 | $0.41 | -12.88% | 705 | 5/25/2026, 5:17:26 PM |
| Normal | 231430 | 7 | $0.47 | -1.04% | 701 | 5/25/2026, 9:17:39 AM |
| Normal | 231430 | 7 | $0.47 | +3.66% | 707 | 5/25/2026, 1:20:28 AM |
| Normal | 231430 | 7 | $0.45 | -3.04% | 711 | 5/24/2026, 5:19:32 PM |
| Normal | 231430 | 7 | $0.47 | +12.91% | 594 | 5/24/2026, 9:19:40 AM |
| Normal | 231430 | 7 | $0.42 | -8.04% | 600 | 5/24/2026, 12:51:36 AM |
| Normal | 231430 | 7 | $0.45 | +4.68% | 600 | 5/23/2026, 5:19:36 PM |
| Normal | 231430 | 7 | $0.43 | +13.83% | 602 | 5/23/2026, 9:19:14 AM |
| Normal | 231430 | 7 | $0.38 | -10.68% | 609 | 5/23/2026, 1:19:27 AM |
| Normal | 231430 | 7 | $0.42 | +3.86% | 600 | 5/22/2026, 5:22:10 PM |
| Normal | 231430 | 7 | $0.41 | -19.36% | 605 | 5/22/2026, 9:21:43 AM |
| Normal | 231430 | 7 | $0.51 | +9.30% | 596 | 5/22/2026, 12:58:45 AM |
| Normal | 231430 | 7 | $0.46 | +4.79% | 594 | 5/21/2026, 5:21:47 PM |
| Normal | 231430 | 7 | $0.44 | -12.31% | 603 | 5/21/2026, 9:21:51 AM |
| Normal | 231430 | 7 | $0.50 | +11.10% | 603 | 5/21/2026, 1:11:21 AM |
| Normal | 231430 | 7 | $0.45 | -3.53% | 617 | 5/20/2026, 5:23:32 PM |
| Normal | 231430 | 7 | $0.47 | -2.12% | 614 | 5/20/2026, 9:23:31 AM |
| Normal | 231430 | 7 | $0.48 | +7.96% | 619 | 5/20/2026, 1:29:57 AM |
| Normal | 231430 | 7 | $0.45 | +18.89% | 679 | 5/19/2026, 5:23:46 PM |
| Normal | 231430 | 7 | $0.37 | -16.55% | 687 | 5/19/2026, 10:00:19 AM |
| Normal | 231430 | 7 | $0.45 | +7.87% | 683 | 5/19/2026, 1:12:03 AM |
| Normal | 231430 | 7 | $0.42 | -4.18% | 686 | 5/18/2026, 5:30:42 PM |
| Normal | 231430 | 7 | $0.43 | +3.39% | 682 | 5/18/2026, 9:24:54 AM |
| Normal | 231430 | 7 | $0.42 | +3.86% | 686 | 5/18/2026, 12:11:05 AM |
| Normal | 231430 | 7 | $0.40 | -10.44% | 696 | 5/17/2026, 5:25:18 PM |
| Normal | 231430 | 7 | $0.45 | +9.01% | 686 | 5/17/2026, 9:25:07 AM |
| Normal | 231430 | 7 | $0.41 | +5.90% | 689 | 5/17/2026, 1:11:47 AM |
| Normal | 231430 | 7 | $0.39 | -8.24% | 686 | 5/16/2026, 5:27:06 PM |
| Normal | 231430 | 7 | $0.43 | +9.31% | 684 | 5/16/2026, 9:26:44 AM |
| Normal | 231430 | 7 | $0.39 | -11.54% | 676 | 5/16/2026, 1:30:31 AM |
| Normal | 231430 | 7 | $0.44 | +14.70% | 683 | 5/15/2026, 5:31:35 PM |
| Normal | 231430 | 7 | $0.38 | -4.75% | 683 | 5/15/2026, 9:30:30 AM |
| Normal | 231430 | 7 | $0.40 | -6.96% | 682 | 5/15/2026, 1:31:50 AM |
| Normal | 231430 | 7 | $0.43 | -5.68% | 688 | 5/14/2026, 5:34:08 PM |
| Normal | 231430 | 7 | $0.46 | +15.85% | 653 | 5/14/2026, 9:33:52 AM |
| Normal | 231430 | 7 | $0.40 | +6.41% | 657 | 5/14/2026, 12:31:29 AM |
| Normal | 231430 | 7 | $0.37 | -0.72% | 663 | 5/13/2026, 5:35:19 PM |
| Normal | 231430 | 7 | $0.38 | -15.00% | 661 | 5/13/2026, 8:25:56 AM |
| Normal | 231430 | 7 | $0.44 | +29.20% | 654 | 5/13/2026, 1:43:36 AM |
| Normal | 231430 | 7 | $0.34 | -29.77% | 664 | 5/12/2026, 5:38:01 PM |
| Normal | 231430 | 7 | $0.49 | +8.54% | 638 | 5/2/2026, 4:21:31 PM |
| Normal | 231430 | 7 | $0.45 | +1.81% | 647 | 5/2/2026, 8:20:58 AM |
| Normal | 231430 | 7 | $0.44 | +0.93% | 647 | 5/2/2026, 12:32:01 AM |
| Normal | 231430 | 7 | $0.44 | +1.90% | 643 | 5/1/2026, 4:24:27 PM |
| Normal | 231430 | 7 | $0.43 | +0.92% | 639 | 5/1/2026, 8:24:21 AM |
| Normal | 231430 | 7 | $0.42 | -5.26% | 638 | 5/1/2026, 12:27:08 AM |
| Normal | 231430 | 7 | $0.45 | +16.33% | 639 | 4/30/2026, 4:27:23 PM |
| Normal | 231430 | 7 | $0.39 | -8.53% | 650 | 4/30/2026, 9:07:32 AM |
| Normal | 231430 | 7 | $0.42 | -6.48% | 643 | 4/30/2026, 12:43:27 AM |
| Normal | 231430 | 7 | $0.45 | +14.98% | 636 | 4/29/2026, 4:31:12 PM |
| Normal | 231430 | 7 | $0.39 | -5.52% | 643 | 4/29/2026, 8:31:24 AM |
| Normal | 231430 | 7 | $0.41 | -10.21% | 640 | 4/29/2026, 12:34:50 AM |
| Normal | 231430 | 7 | $0.46 | +7.84% | 638 | 4/28/2026, 4:35:00 PM |
| Normal | 231430 | 7 | $0.43 | +15.19% | 644 | 4/28/2026, 8:34:51 AM |
| Normal | 231430 | 7 | $0.37 | -13.53% | 651 | 4/28/2026, 12:38:00 AM |
| Normal | 231430 | 7 | $0.43 | +11.18% | 641 | 4/27/2026, 4:37:36 PM |
| Normal | 231430 | 7 | $0.39 | -12.94% | 649 | 4/27/2026, 8:37:38 AM |
| Normal | 231430 | 7 | $0.44 | +3.64% | 647 | 4/27/2026, 12:37:38 AM |
| Normal | 231430 | 7 | $0.43 | +13.73% | 654 | 4/26/2026, 4:46:01 PM |
| Normal | 231430 | 7 | $0.38 | +1.18% | 668 | 4/26/2026, 8:38:25 AM |
| Normal | 231430 | 7 | $0.37 | -3.85% | 672 | 4/26/2026, 12:38:20 AM |
| Normal | 231430 | 7 | $0.39 | +3.77% | 682 | 4/25/2026, 4:49:49 PM |
| Normal | 231430 | 7 | $0.37 | -4.72% | 690 | 4/25/2026, 8:41:33 AM |
| Normal | 231430 | 7 | $0.39 | +0.52% | 672 | 4/25/2026, 1:20:15 AM |
| Normal | 231430 | 7 | $0.39 | -1.42% | 672 | 4/24/2026, 4:41:56 PM |
| Normal | 231430 | 7 | $0.40 | -8.48% | 660 | 4/24/2026, 8:41:52 AM |
| Normal | 231430 | 7 | $0.43 | -1.58% | 653 | 4/24/2026, 12:47:01 AM |
| Normal | 231430 | 7 | $0.44 | +3.69% | 642 | 4/23/2026, 4:49:56 PM |
| Normal | 231430 | 7 | $0.42 | -4.33% | 644 | 4/23/2026, 8:42:37 AM |
| Normal | 231430 | 7 | $0.44 | +16.94% | 645 | 4/23/2026, 12:47:22 AM |
| Normal | 231430 | 7 | $0.38 | -7.85% | 660 | 4/22/2026, 4:54:14 PM |
| Normal | 231430 | 7 | $0.41 | -0.78% | 658 | 4/22/2026, 8:47:12 AM |
| Normal | 231430 | 7 | $0.41 | -2.20% | 650 | 4/22/2026, 1:04:20 AM |
| Normal | 231430 | 7 | $0.42 | +7.36% | 603 | 4/21/2026, 4:57:23 PM |
| Normal | 231430 | 7 | $0.39 | -7.19% | 618 | 4/21/2026, 8:51:18 AM |
| Normal | 231430 | 7 | $0.42 | +22.27% | 617 | 4/21/2026, 12:51:22 AM |
| Normal | 231430 | 7 | $0.35 | -9.06% | 623 | 4/20/2026, 4:59:23 PM |
| Normal | 231430 | 7 | $0.38 | -1.44% | 622 | 4/20/2026, 8:54:09 AM |
| Normal | 231430 | 7 | $0.39 | -3.87% | 616 | 4/20/2026, 12:54:07 AM |
| Normal | 231430 | 7 | $0.40 | +6.88% | 613 | 4/19/2026, 5:03:53 PM |
| Normal | 231430 | 7 | $0.38 | -18.36% | 609 | 4/19/2026, 8:58:04 AM |
| Normal | 231430 | 7 | $0.46 | +5.46% | 604 | 4/19/2026, 1:00:57 AM |
| Normal | 231430 | 7 | $0.44 | -3.04% | 610 | 4/18/2026, 4:45:38 PM |
| Normal | 231430 | 7 | $0.45 | +4.39% | 615 | 4/18/2026, 9:00:33 AM |
| Normal | 231430 | 7 | $0.43 | +0.12% | 615 | 4/18/2026, 12:54:45 AM |
| Normal | 231430 | 7 | $0.43 | +6.88% | 633 | 4/17/2026, 5:09:57 PM |
| Normal | 231430 | 7 | $0.40 | -13.15% | 629 | 4/17/2026, 9:04:19 AM |
| Normal | 231430 | 7 | $0.47 | +26.19% | 627 | 4/17/2026, 1:04:27 AM |
| Normal | 231430 | 7 | $0.37 | -12.15% | 637 | 4/16/2026, 5:11:48 PM |
| Normal | 231430 | 7 | $0.42 | -5.92% | 642 | 4/16/2026, 9:07:13 AM |
| Normal | 231430 | 7 | $0.45 | +3.62% | 635 | 4/16/2026, 1:07:39 AM |
| Normal | 231430 | 7 | $0.43 | +3.21% | 640 | 4/15/2026, 5:13:09 PM |
| Normal | 231430 | 7 | $0.42 | +4.28% | 656 | 4/15/2026, 9:09:38 AM |
| Normal | 231430 | 7 | $0.40 | -6.16% | 659 | 4/15/2026, 1:09:21 AM |
| Normal | 231430 | 7 | $0.43 | +29.69% | 656 | 4/14/2026, 5:15:49 PM |
| Normal | 231430 | 7 | $0.33 | -12.77% | 652 | 4/14/2026, 9:12:03 AM |
| Normal | 231430 | 7 | $0.38 | -3.56% | 648 | 4/14/2026, 1:12:01 AM |
| Normal | 231430 | 7 | $0.39 | -12.72% | 642 | 4/13/2026, 5:17:56 PM |
| Normal | 231430 | 7 | $0.45 | -3.93% | 636 | 4/13/2026, 9:15:41 AM |
| Normal | 231430 | 7 | $0.47 | +3.38% | 632 | 4/13/2026, 1:14:36 AM |
| Normal | 231430 | 7 | $0.45 | +9.20% | 633 | 4/12/2026, 5:19:41 PM |
| Normal | 231430 | 7 | $0.41 | +3.35% | 633 | 4/12/2026, 8:44:59 AM |
| Normal | 231430 | 7 | $0.40 | -9.07% | 596 | 4/12/2026, 1:17:07 AM |
| Normal | 231430 | 7 | $0.44 | +1.85% | 596 | 4/11/2026, 5:21:46 PM |
| Normal | 231430 | 7 | $0.43 | -1.47% | 593 | 4/11/2026, 9:18:40 AM |
| Normal | 231430 | 7 | $0.44 | +26.68% | 591 | 4/11/2026, 1:18:50 AM |
| Normal | 231430 | 7 | $0.35 | -13.42% | 637 | 4/10/2026, 5:22:53 PM |
| Normal | 231430 | 7 | $0.40 | +0.81% | 618 | 4/10/2026, 9:20:01 AM |
| Normal | 231430 | 7 | $0.40 | -0.30% | 616 | 4/10/2026, 1:20:00 AM |
| Normal | 231430 | 7 | $0.40 | -0.51% | 630 | 4/9/2026, 5:24:06 PM |
| Normal | 231430 | 7 | $0.40 | -3.17% | 622 | 4/9/2026, 9:22:08 AM |
| Normal | 231430 | 7 | $0.41 | -9.36% | 623 | 4/9/2026, 12:22:26 AM |
| Normal | 231430 | 7 | $0.46 | +10.78% | 632 | 4/8/2026, 5:27:13 PM |
| Normal | 231430 | 7 | $0.41 | -12.59% | 638 | 4/8/2026, 9:25:35 AM |
| Normal | 231430 | 7 | $0.47 | +13.33% | 629 | 4/8/2026, 1:25:58 AM |
| Normal | 231430 | 7 | $0.41 | +1.66% | 642 | 4/7/2026, 5:29:39 PM |
| Normal | 231430 | 7 | $0.41 | -10.36% | 640 | 4/7/2026, 9:26:19 AM |
| Normal | 231430 | 7 | $0.46 | +1.21% | 632 | 4/7/2026, 1:26:26 AM |
| Normal | 231430 | 7 | $0.45 | +4.99% | 637 | 4/6/2026, 5:30:14 PM |
| Normal | 231430 | 7 | $0.43 | -0.63% | 640 | 4/6/2026, 9:28:09 AM |
| Normal | 231430 | 7 | $0.43 | +3.00% | 636 | 4/6/2026, 1:28:15 AM |
| Normal | 231430 | 7 | $0.42 | -5.08% | 642 | 4/5/2026, 5:31:43 PM |
| Normal | 231430 | 7 | $0.44 | +15.20% | 644 | 4/5/2026, 9:30:16 AM |
| Normal | 231430 | 7 | $0.38 | +0.22% | 642 | 4/5/2026, 12:22:36 AM |
| Normal | 231430 | 7 | $0.38 | -11.03% | 645 | 4/4/2026, 5:38:53 PM |
| Normal | 231430 | 7 | $0.43 | -2.58% | 651 | 4/4/2026, 9:31:16 AM |
| Normal | 231430 | 7 | $0.44 | +0.04% | 651 | 4/4/2026, 1:37:29 AM |
| Normal | 231430 | 7 | $0.44 | +0.46% | 652 | 4/3/2026, 5:36:14 PM |
| Normal | 231430 | 7 | $0.44 | +7.22% | 650 | 4/3/2026, 9:36:13 AM |
| Normal | 231430 | 7 | $0.41 | +10.80% | 653 | 4/3/2026, 2:20:39 AM |
| Normal | 231430 | 7 | $0.37 | -10.05% | 619 | 4/2/2026, 6:06:58 PM |
| Normal | 231430 | 7 | $0.41 | -9.71% | 616 | 4/2/2026, 9:35:32 AM |
| Normal | 231430 | 7 | $0.45 | +11.40% | 605 | 4/2/2026, 1:35:16 AM |
| Normal | 231430 | 7 | $0.41 | -0.21% | 600 | 4/1/2026, 5:38:02 PM |
| Normal | 231430 | 7 | $0.41 | -1.83% | 602 | 4/1/2026, 9:00:59 AM |
| Normal | 231430 | 7 | $0.42 | +6.97% | 600 | 4/1/2026, 1:36:57 AM |
| Normal | 231430 | 7 | $0.39 | +2.50% | 607 | 3/31/2026, 5:35:48 PM |
| Normal | 231430 | 7 | $0.38 | +8.69% | 612 | 3/31/2026, 9:53:44 AM |
| Normal | 231430 | 7 | $0.35 | -21.32% | 609 | 3/31/2026, 1:35:24 AM |
| Normal | 231430 | 7 | $0.44 | -2.79% | 623 | 3/30/2026, 5:37:01 PM |
| Normal | 231430 | 7 | $0.46 | +28.31% | 622 | 3/30/2026, 9:35:38 AM |
| Normal | 231430 | 7 | $0.36 | -12.84% | 626 | 3/30/2026, 1:37:10 AM |
| Normal | 231430 | 7 | $0.41 | -6.16% | 627 | 3/29/2026, 5:34:30 PM |
| Normal | 231430 | 7 | $0.44 | +13.75% | 630 | 3/29/2026, 9:35:03 AM |
| Normal | 231430 | 7 | $0.38 | -6.55% | 630 | 3/29/2026, 1:35:06 AM |
| Normal | 231430 | 7 | $0.41 | -9.11% | 636 | 3/28/2026, 5:33:26 PM |
| Normal | 231430 | 7 | $0.45 | +16.65% | 639 | 3/28/2026, 9:33:54 AM |
| Normal | 231430 | 7 | $0.39 | -1.43% | 647 | 3/28/2026, 1:34:05 AM |
| Normal | 231430 | 7 | $0.39 | +2.49% | 649 | 3/27/2026, 5:32:54 PM |
| Normal | 231430 | 7 | $0.38 | -4.49% | 662 | 3/27/2026, 9:33:18 AM |
| Normal | 231430 | 7 | $0.40 | +14.74% | 646 | 3/27/2026, 1:33:31 AM |
| Normal | 231430 | 7 | $0.35 | -3.25% | 651 | 3/26/2026, 5:33:45 PM |
| Normal | 231430 | 7 | $0.36 | -1.71% | 640 | 3/26/2026, 9:33:31 AM |
| Normal | 231430 | 7 | $0.37 | +5.77% | 640 | 3/26/2026, 12:16:33 AM |
| Normal | 231430 | 7 | $0.35 | -4.22% | 653 | 3/25/2026, 5:33:38 PM |
| Normal | 231430 | 7 | $0.36 | -9.92% | 640 | 3/25/2026, 9:26:14 AM |
| Normal | 231430 | 7 | $0.40 | +20.74% | 635 | 3/25/2026, 12:50:44 AM |
| Normal | 231430 | 7 | $0.33 | -0.30% | 650 | 3/24/2026, 5:33:17 PM |
| Normal | 231430 | 7 | $0.33 | -11.83% | 646 | 3/24/2026, 9:33:25 AM |
| Normal | 231430 | 7 | $0.38 | +17.66% | 630 | 3/24/2026, 1:33:14 AM |
| Normal | 231430 | 7 | $0.32 | -13.06% | 632 | 3/23/2026, 5:32:57 PM |
| Normal | 231430 | 7 | $0.37 | +25.55% | 624 | 3/23/2026, 9:32:31 AM |
| Normal | 231430 | 7 | $0.29 | -5.65% | 632 | 3/23/2026, 1:33:04 AM |
| Normal | 231430 | 7 | $0.31 | -13.52% | 628 | 3/22/2026, 5:32:51 PM |
| Normal | 231430 | 7 | $0.36 | +0.38% | 621 | 3/22/2026, 9:32:49 AM |
| Normal | 231430 | 7 | $0.36 | +15.58% | 620 | 3/22/2026, 1:32:46 AM |
| Normal | 231430 | 7 | $0.31 | -17.67% | 612 | 3/21/2026, 5:32:41 PM |
| Normal | 231430 | 7 | $0.38 | +5.79% | 614 | 3/21/2026, 9:32:49 AM |
| Normal | 231430 | 7 | $0.36 | -0.85% | 618 | 3/21/2026, 1:34:01 AM |
| Normal | 231430 | 7 | $0.36 | +6.89% | 630 | 3/20/2026, 5:33:01 PM |
| Normal | 231430 | 7 | $0.34 | -4.60% | 629 | 3/20/2026, 9:32:47 AM |
| Normal | 231430 | 7 | $0.35 | -18.71% | 620 | 3/20/2026, 1:39:36 AM |
| Normal | 231430 | 7 | $0.44 | -1.35% | 619 | 3/19/2026, 5:32:46 PM |
| Normal | 231430 | 7 | $0.44 | +2.77% | 616 | 3/19/2026, 11:36:02 AM |
| Normal | 231430 | 7 | $0.43 | +6.21% | 610 | 3/19/2026, 1:32:42 AM |
| Normal | 231430 | 7 | $0.40 | -7.75% | 611 | 3/18/2026, 5:32:38 PM |
| Normal | 231430 | 7 | $0.44 | +25.64% | 624 | 3/18/2026, 9:32:29 AM |
| Normal | 231430 | 7 | $0.35 | +5.33% | 635 | 3/18/2026, 1:31:56 AM |
| Normal | 231430 | 7 | $0.33 | -24.26% | 640 | 3/17/2026, 5:32:24 PM |
| Normal | 231430 | 7 | $0.44 | +15.98% | 622 | 3/17/2026, 9:32:08 AM |
| Normal | 231430 | 7 | $0.38 | -0.05% | 628 | 3/17/2026, 1:33:15 AM |
| Normal | 231430 | 7 | $0.38 | -7.03% | 622 | 3/16/2026, 5:32:29 PM |
| Normal | 231430 | 7 | $0.41 | +3.78% | 623 | 3/16/2026, 9:32:04 AM |
| Normal | 231430 | 7 | $0.39 | -3.07% | 622 | 3/16/2026, 1:31:52 AM |
| Normal | 231430 | 7 | $0.40 | -6.49% | 622 | 3/15/2026, 4:01:23 PM |
| Normal | 231430 | 7 | $0.43 | +18.30% | 624 | 3/15/2026, 8:01:23 AM |
| Normal | 231430 | 7 | $0.36 | +3.12% | 626 | 3/15/2026, 12:07:05 AM |
| Normal | 231430 | 7 | $0.35 | -15.46% | 632 | 3/14/2026, 4:17:55 PM |
| Normal | 231430 | 7 | $0.42 | -0.28% | 622 | 3/14/2026, 8:01:32 AM |
| Normal | 231430 | 7 | $0.42 | +18.57% | 628 | 3/14/2026, 12:01:23 AM |
| Normal | 231430 | 7 | $0.35 | -6.34% | 638 | 3/13/2026, 4:01:50 PM |
| Normal | 231430 | 7 | $0.38 | -2.11% | 635 | 3/13/2026, 8:01:26 AM |
| Normal | 231430 | 7 | $0.39 | +11.53% | 631 | 3/13/2026, 12:01:55 AM |
| Normal | 231430 | 7 | $0.35 | -9.86% | 632 | 3/12/2026, 4:48:59 PM |
| Normal | 231430 | 7 | $0.38 | -1.87% | 621 | 3/12/2026, 8:01:15 AM |
| Normal | 231430 | 7 | $0.39 | -0.30% | 622 | 3/12/2026, 5:13:55 AM |
| Normal | 231430 | 7 | $0.39 | +6.89% | 621 | 3/11/2026, 4:02:36 PM |
| Normal | 231430 | 7 | $0.37 | -10.85% | 619 | 3/11/2026, 8:01:32 AM |
| Normal | 231430 | 7 | $0.41 | +15.70% | 615 | 3/11/2026, 12:02:30 AM |
| Normal | 231430 | 7 | $0.36 | +4.49% | 618 | 3/10/2026, 4:01:15 PM |
| Normal | 231430 | 7 | $0.34 | -9.68% | 620 | 3/10/2026, 8:01:29 AM |
| Normal | 231430 | 7 | $0.38 | -8.03% | 618 | 3/10/2026, 5:00:30 AM |
| Normal | 231430 | 7 | $0.41 | -4.17% | 623 | 3/9/2026, 4:01:33 PM |
| Normal | 231430 | 7 | $0.43 | +7.37% | 622 | 3/9/2026, 8:01:39 AM |
| Normal | 231430 | 7 | $0.40 | -8.53% | 619 | 3/9/2026, 12:02:42 AM |
| Normal | 231430 | 7 | $0.44 | +4.44% | 604 | 3/8/2026, 4:01:13 PM |
| Normal | 231430 | 7 | $0.42 | +11.78% | 613 | 3/8/2026, 8:01:45 AM |
| Normal | 231430 | 7 | $0.37 | +7.01% | 618 | 3/8/2026, 12:03:01 AM |
| Normal | 231430 | 7 | $0.35 | -7.93% | 621 | 3/7/2026, 4:01:57 PM |
| Normal | 231430 | 7 | $0.38 | +5.83% | 610 | 3/7/2026, 8:27:18 AM |
| Normal | 231430 | 7 | $0.36 | -17.59% | 612 | 3/7/2026, 12:02:48 AM |
| Normal | 231430 | 7 | $0.43 | -1.58% | 602 | 3/6/2026, 4:01:49 PM |
| Normal | 231430 | 7 | $0.44 | +18.08% | 600 | 3/6/2026, 8:01:58 AM |
| Normal | 231430 | 7 | $0.37 | -4.30% | 607 | 3/6/2026, 4:56:37 AM |
| Normal | 231430 | 7 | $0.39 | +20.80% | 612 | 3/5/2026, 4:01:59 PM |
| Normal | 231430 | 7 | $0.32 | +1.87% | 619 | 3/5/2026, 8:01:06 AM |
| Normal | 231430 | 7 | $0.32 | -4.30% | 619 | 3/5/2026, 4:35:41 AM |
| Normal | 231430 | 7 | $0.33 | -13.47% | 610 | 3/4/2026, 4:01:46 PM |
| Normal | 231430 | 7 | $0.38 | -11.32% | 610 | 3/4/2026, 8:01:08 AM |
| Normal | 231430 | 7 | $0.43 | +22.53% | 616 | 3/4/2026, 3:04:20 AM |
| Normal | 231430 | 7 | $0.35 | -10.78% | 629 | 3/3/2026, 4:01:23 PM |
| Normal | 231430 | 7 | $0.39 | +1.66% | 634 | 3/3/2026, 8:01:19 AM |
| Normal | 231430 | 7 | $0.39 | +2.05% | 642 | 3/3/2026, 2:24:51 AM |
| Normal | 231430 | 7 | $0.38 | -8.37% | 642 | 3/2/2026, 4:01:15 PM |
| Normal | 231430 | 7 | $0.42 | +0.70% | 637 | 3/2/2026, 8:01:12 AM |
| Normal | 231430 | 7 | $0.41 | +3.58% | 640 | 3/1/2026, 4:01:44 PM |
| Normal | 231430 | 7 | $0.40 | +23.64% | 636 | 3/1/2026, 8:01:36 AM |
| Normal | 231430 | 7 | $0.32 | -13.37% | 640 | 3/1/2026, 1:10:51 AM |
| Normal | 231430 | 7 | $0.37 | -7.24% | 644 | 2/28/2026, 4:01:18 PM |
| Normal | 231430 | 7 | $0.40 | -5.71% | 643 | 2/28/2026, 8:01:12 AM |
| Normal | 231430 | 7 | $0.42 | +13.14% | 647 | 2/28/2026, 1:11:21 AM |
| Normal | 231430 | 7 | $0.38 | -4.61% | 676 | 2/27/2026, 4:01:19 PM |
| Normal | 231430 | 7 | $0.39 | -5.07% | 673 | 2/27/2026, 8:01:15 AM |
| Normal | 231430 | 7 | $0.41 | +33.44% | 691 | 2/26/2026, 4:01:34 PM |
| Normal | 231430 | 7 | $0.31 | -22.49% | 713 | 2/26/2026, 8:01:24 AM |
| Normal | 231430 | 7 | $0.40 | +11.66% | 703 | 2/26/2026, 12:48:19 AM |
| Normal | 231430 | 7 | $0.36 | +1.29% | 705 | 2/25/2026, 4:01:14 PM |
| Normal | 231430 | 7 | $0.35 | -12.22% | 703 | 2/25/2026, 8:02:31 AM |
| Normal | 231430 | 7 | $0.40 | +14.30% | 697 | 2/25/2026, 12:43:44 AM |
| Normal | 231430 | 7 | $0.35 | -15.28% | 708 | 2/24/2026, 4:01:27 PM |
| Normal | 231430 | 7 | $0.42 | +5.76% | 694 | 2/24/2026, 12:34:10 AM |
| Normal | 231430 | 7 | $0.39 | +5.44% | 703 | 2/23/2026, 4:04:49 PM |
| Normal | 231430 | 7 | $0.37 | +15.74% | 707 | 2/23/2026, 12:30:20 PM |
| Normal | 231430 | 7 | $0.32 | -7.88% | 716 | 2/23/2026, 12:27:00 AM |
| Normal | 231430 | 7 | $0.35 | -2.54% | 707 | 2/22/2026, 4:05:10 PM |
| Normal | 231430 | 7 | $0.36 | -3.76% | 709 | 2/22/2026, 12:20:08 PM |
| Normal | 231430 | 7 | $0.37 | +3.33% | 706 | 2/22/2026, 12:09:03 AM |
| Normal | 231430 | 7 | $0.36 | -5.32% | 718 | 2/21/2026, 4:05:34 PM |
| Normal | 231430 | 7 | $0.38 | +2.87% | 711 | 2/21/2026, 12:18:18 PM |
| Normal | 231430 | 7 | $0.37 | +4.73% | 706 | 2/21/2026, 12:11:40 AM |
| Normal | 231430 | 7 | $0.35 | -9.20% | 702 | 2/20/2026, 4:05:28 PM |
| Normal | 231430 | 7 | $0.39 | +8.78% | 701 | 2/20/2026, 12:16:33 PM |
| Normal | 231430 | 7 | $0.36 | -2.26% | 711 | 2/20/2026, 12:10:20 AM |
| Normal | 231430 | 7 | $0.37 | -9.14% | 713 | 2/19/2026, 4:07:55 PM |
| Normal | 231430 | 7 | $0.40 | -2.57% | 712 | 2/19/2026, 12:15:51 PM |
| Normal | 231430 | 7 | $0.42 | +11.07% | 714 | 2/19/2026, 12:12:40 AM |
| Normal | 231430 | 7 | $0.37 | +23.05% | 710 | 2/18/2026, 4:08:11 PM |
| Normal | 231430 | 7 | $0.30 | -26.86% | 701 | 2/18/2026, 12:11:41 AM |
| Normal | 231430 | 7 | $0.42 | +5.15% | 688 | 2/17/2026, 4:10:57 PM |
| Normal | 231430 | 7 | $0.40 | +8.47% | 691 | 2/17/2026, 1:00:17 PM |
| Normal | 231430 | 7 | $0.36 | +5.14% | 697 | 2/17/2026, 12:11:18 AM |
| Normal | 231430 | 7 | $0.35 | -8.79% | 697 | 2/16/2026, 4:11:17 PM |
| Normal | 231430 | 7 | $0.38 | -6.74% | 693 | 2/16/2026, 12:57:15 PM |
| Normal | 231430 | 7 | $0.41 | 0.00% | 691 | 2/16/2026, 12:30:35 AM |