About the N++ Normal set
The N++ normal Steam trading card set has 9 cards (AppID 230270). Across 508 recorded updates, the normal set price moved between $0.37 and $0.62 on the Steam Community Market, averaging $0.49 with about 40 listings. The latest price is $0.45, down 4.38% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.49
- Highest
- $0.62
- Data points
- 508
Loading price chart after the page content...
Recent N++ Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 230270 | 9 | $0.45 | -4.38% | 38 | 8/17/2026, 1:00:57 AM |
| Normal | 230270 | 9 | $0.47 | +4.62% | 37 | 8/16/2026, 5:51:17 PM |
| Normal | 230270 | 9 | $0.45 | 0.00% | 37 | 8/16/2026, 9:51:02 AM |
| Normal | 230270 | 9 | $0.45 | -1.63% | 37 | 8/16/2026, 1:56:48 AM |
| Normal | 230270 | 9 | $0.46 | -2.06% | 37 | 8/15/2026, 5:51:29 PM |
| Normal | 230270 | 9 | $0.47 | 0.00% | 37 | 8/15/2026, 10:02:50 AM |
| Normal | 230270 | 9 | $0.47 | 0.00% | 37 | 8/15/2026, 1:58:55 AM |
| Normal | 230270 | 9 | $0.47 | +7.47% | 37 | 8/14/2026, 5:51:21 PM |
| Normal | 230270 | 9 | $0.44 | -3.38% | 37 | 8/14/2026, 9:51:04 AM |
| Normal | 230270 | 9 | $0.45 | -2.46% | 37 | 8/14/2026, 1:27:53 AM |
| Normal | 230270 | 9 | $0.46 | 0.00% | 35 | 8/13/2026, 5:51:57 PM |
| Normal | 230270 | 9 | $0.46 | -0.87% | 35 | 8/13/2026, 9:51:43 AM |
| Normal | 230270 | 9 | $0.47 | -3.27% | 35 | 8/13/2026, 2:01:48 AM |
| Normal | 230270 | 9 | $0.48 | -1.73% | 35 | 8/12/2026, 5:51:52 PM |
| Normal | 230270 | 9 | $0.49 | +0.07% | 35 | 8/12/2026, 9:51:16 AM |
| Normal | 230270 | 9 | $0.49 | +0.42% | 35 | 8/12/2026, 1:57:18 AM |
| Normal | 230270 | 9 | $0.49 | -1.50% | 34 | 8/11/2026, 5:51:13 PM |
| Normal | 230270 | 9 | $0.50 | +3.61% | 34 | 8/11/2026, 9:53:23 AM |
| Normal | 230270 | 9 | $0.48 | -2.32% | 35 | 8/11/2026, 2:02:00 AM |
| Normal | 230270 | 9 | $0.49 | -2.99% | 35 | 8/10/2026, 5:49:50 PM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 35 | 8/10/2026, 9:49:48 AM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 34 | 8/10/2026, 1:19:29 AM |
| Normal | 230270 | 9 | $0.51 | -2.13% | 33 | 8/9/2026, 5:50:11 PM |
| Normal | 230270 | 9 | $0.52 | +1.40% | 34 | 8/9/2026, 9:49:55 AM |
| Normal | 230270 | 9 | $0.51 | -0.69% | 34 | 8/9/2026, 12:57:15 AM |
| Normal | 230270 | 9 | $0.51 | -0.53% | 35 | 8/8/2026, 5:49:06 PM |
| Normal | 230270 | 9 | $0.52 | +2.25% | 34 | 8/8/2026, 9:49:04 AM |
| Normal | 230270 | 9 | $0.50 | +0.30% | 35 | 8/8/2026, 2:02:33 AM |
| Normal | 230270 | 9 | $0.50 | -0.34% | 35 | 8/7/2026, 5:49:42 PM |
| Normal | 230270 | 9 | $0.50 | -1.95% | 34 | 8/7/2026, 9:49:34 AM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 34 | 8/7/2026, 2:01:28 AM |
| Normal | 230270 | 9 | $0.51 | -2.26% | 34 | 8/6/2026, 5:49:47 PM |
| Normal | 230270 | 9 | $0.53 | -0.23% | 34 | 8/6/2026, 9:49:26 AM |
| Normal | 230270 | 9 | $0.53 | -1.30% | 31 | 8/6/2026, 1:10:20 AM |
| Normal | 230270 | 9 | $0.53 | +0.64% | 31 | 8/5/2026, 5:48:49 PM |
| Normal | 230270 | 9 | $0.53 | 0.00% | 31 | 8/5/2026, 9:48:53 AM |
| Normal | 230270 | 9 | $0.53 | -0.16% | 31 | 8/5/2026, 1:57:04 AM |
| Normal | 230270 | 9 | $0.53 | +3.26% | 31 | 8/4/2026, 5:48:48 PM |
| Normal | 230270 | 9 | $0.52 | -0.10% | 32 | 8/4/2026, 9:48:33 AM |
| Normal | 230270 | 9 | $0.52 | -0.30% | 33 | 8/4/2026, 1:56:51 AM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 33 | 8/3/2026, 5:47:27 PM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 31 | 8/3/2026, 9:47:41 AM |
| Normal | 230270 | 9 | $0.52 | -4.42% | 30 | 8/3/2026, 1:22:48 AM |
| Normal | 230270 | 9 | $0.54 | +0.41% | 28 | 8/2/2026, 5:47:20 PM |
| Normal | 230270 | 9 | $0.54 | -1.03% | 28 | 8/2/2026, 9:47:18 AM |
| Normal | 230270 | 9 | $0.54 | -2.40% | 27 | 8/2/2026, 2:03:47 AM |
| Normal | 230270 | 9 | $0.56 | -0.33% | 28 | 8/1/2026, 5:39:21 PM |
| Normal | 230270 | 9 | $0.56 | -1.81% | 28 | 8/1/2026, 9:39:26 AM |
| Normal | 230270 | 9 | $0.57 | -1.84% | 28 | 8/1/2026, 1:52:56 AM |
| Normal | 230270 | 9 | $0.58 | 0.00% | 28 | 7/31/2026, 5:14:44 PM |
| Normal | 230270 | 9 | $0.58 | -2.98% | 28 | 7/31/2026, 9:14:35 AM |
| Normal | 230270 | 9 | $0.60 | -1.29% | 27 | 7/31/2026, 12:52:07 AM |
| Normal | 230270 | 9 | $0.61 | -1.65% | 25 | 7/30/2026, 5:14:36 PM |
| Normal | 230270 | 9 | $0.62 | +7.42% | 24 | 7/30/2026, 9:14:20 AM |
| Normal | 230270 | 9 | $0.57 | -2.14% | 27 | 7/30/2026, 1:27:28 AM |
| Normal | 230270 | 9 | $0.59 | +4.60% | 27 | 7/29/2026, 4:12:17 PM |
| Normal | 230270 | 9 | $0.56 | 0.00% | 28 | 7/29/2026, 8:10:24 AM |
| Normal | 230270 | 9 | $0.56 | +0.43% | 28 | 7/29/2026, 12:24:24 AM |
| Normal | 230270 | 9 | $0.56 | -3.15% | 28 | 7/28/2026, 4:10:03 PM |
| Normal | 230270 | 9 | $0.58 | -0.61% | 28 | 7/28/2026, 8:10:15 AM |
| Normal | 230270 | 9 | $0.58 | -1.70% | 27 | 7/28/2026, 1:22:16 AM |
| Normal | 230270 | 9 | $0.59 | +1.02% | 24 | 7/27/2026, 4:44:33 PM |
| Normal | 230270 | 9 | $0.58 | 0.00% | 28 | 7/27/2026, 8:18:09 AM |
| Normal | 230270 | 9 | $0.58 | 0.00% | 27 | 7/27/2026, 1:40:07 AM |
| Normal | 230270 | 9 | $0.58 | +1.53% | 26 | 7/26/2026, 4:12:02 PM |
| Normal | 230270 | 9 | $0.58 | +2.29% | 28 | 7/26/2026, 8:11:58 AM |
| Normal | 230270 | 9 | $0.56 | +0.61% | 29 | 7/26/2026, 1:35:04 AM |
| Normal | 230270 | 9 | $0.56 | +0.15% | 30 | 7/25/2026, 4:15:36 PM |
| Normal | 230270 | 9 | $0.56 | +0.09% | 29 | 7/25/2026, 8:15:17 AM |
| Normal | 230270 | 9 | $0.56 | -0.54% | 29 | 7/25/2026, 12:23:37 AM |
| Normal | 230270 | 9 | $0.56 | +21.32% | 28 | 7/24/2026, 4:16:47 PM |
| Normal | 230270 | 9 | $0.46 | +4.93% | 32 | 7/24/2026, 8:17:01 AM |
| Normal | 230270 | 9 | $0.44 | -2.73% | 33 | 7/24/2026, 12:28:48 AM |
| Normal | 230270 | 9 | $0.45 | -1.95% | 33 | 7/23/2026, 4:17:47 PM |
| Normal | 230270 | 9 | $0.46 | -2.61% | 33 | 7/23/2026, 8:17:33 AM |
| Normal | 230270 | 9 | $0.47 | -1.48% | 33 | 7/23/2026, 2:01:03 AM |
| Normal | 230270 | 9 | $0.48 | -1.53% | 33 | 7/22/2026, 4:23:29 PM |
| Normal | 230270 | 9 | $0.49 | -0.35% | 32 | 7/22/2026, 8:23:16 AM |
| Normal | 230270 | 9 | $0.49 | -1.63% | 32 | 7/22/2026, 1:57:36 AM |
| Normal | 230270 | 9 | $0.50 | 0.00% | 31 | 7/21/2026, 4:32:44 PM |
| Normal | 230270 | 9 | $0.50 | -5.41% | 30 | 7/21/2026, 8:32:30 AM |
| Normal | 230270 | 9 | $0.53 | +6.47% | 28 | 7/21/2026, 1:05:39 AM |
| Normal | 230270 | 9 | $0.50 | -2.24% | 30 | 7/20/2026, 4:48:28 PM |
| Normal | 230270 | 9 | $0.51 | -3.71% | 29 | 7/20/2026, 8:48:12 AM |
| Normal | 230270 | 9 | $0.53 | -0.29% | 31 | 7/20/2026, 1:22:05 AM |
| Normal | 230270 | 9 | $0.53 | -1.18% | 31 | 7/19/2026, 4:39:03 PM |
| Normal | 230270 | 9 | $0.53 | +12.07% | 31 | 7/19/2026, 8:39:04 AM |
| Normal | 230270 | 9 | $0.48 | -2.40% | 35 | 7/19/2026, 1:06:38 AM |
| Normal | 230270 | 9 | $0.49 | -0.14% | 35 | 7/18/2026, 5:02:27 PM |
| Normal | 230270 | 9 | $0.49 | -4.57% | 36 | 7/18/2026, 9:02:17 AM |
| Normal | 230270 | 9 | $0.51 | +9.58% | 34 | 7/18/2026, 1:34:36 AM |
| Normal | 230270 | 9 | $0.47 | +7.62% | 36 | 7/17/2026, 5:32:25 PM |
| Normal | 230270 | 9 | $0.43 | +5.57% | 37 | 7/17/2026, 9:32:42 AM |
| Normal | 230270 | 9 | $0.41 | -3.08% | 38 | 7/17/2026, 1:26:48 AM |
| Normal | 230270 | 9 | $0.42 | +0.08% | 39 | 7/16/2026, 5:22:15 PM |
| Normal | 230270 | 9 | $0.42 | +0.36% | 40 | 7/16/2026, 9:21:45 AM |
| Normal | 230270 | 9 | $0.42 | +0.57% | 40 | 7/16/2026, 12:27:39 AM |
| Normal | 230270 | 9 | $0.42 | -2.48% | 38 | 7/15/2026, 5:23:06 PM |
| Normal | 230270 | 9 | $0.43 | -3.97% | 38 | 7/15/2026, 9:22:54 AM |
| Normal | 230270 | 9 | $0.45 | +0.08% | 38 | 7/15/2026, 1:47:43 AM |
| Normal | 230270 | 9 | $0.45 | -4.58% | 37 | 7/14/2026, 4:43:17 PM |
| Normal | 230270 | 9 | $0.47 | 0.00% | 36 | 7/14/2026, 8:40:45 AM |
| Normal | 230270 | 9 | $0.47 | -0.82% | 36 | 7/14/2026, 1:08:52 AM |
| Normal | 230270 | 9 | $0.47 | -3.66% | 36 | 7/13/2026, 4:41:52 PM |
| Normal | 230270 | 9 | $0.49 | -0.17% | 36 | 7/13/2026, 8:41:40 AM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 36 | 7/13/2026, 1:08:07 AM |
| Normal | 230270 | 9 | $0.49 | -1.83% | 35 | 7/12/2026, 5:36:49 PM |
| Normal | 230270 | 9 | $0.50 | -2.34% | 35 | 7/12/2026, 9:36:47 AM |
| Normal | 230270 | 9 | $0.51 | -0.43% | 34 | 7/12/2026, 12:24:41 AM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 34 | 7/11/2026, 5:17:00 PM |
| Normal | 230270 | 9 | $0.52 | -7.09% | 33 | 7/11/2026, 9:16:59 AM |
| Normal | 230270 | 9 | $0.56 | +3.84% | 33 | 7/11/2026, 1:31:56 AM |
| Normal | 230270 | 9 | $0.53 | +16.26% | 35 | 7/10/2026, 11:53:59 PM |
| Normal | 230270 | 9 | $0.46 | -5.67% | 37 | 7/9/2026, 5:19:35 PM |
| Normal | 230270 | 9 | $0.49 | -4.10% | 37 | 7/9/2026, 9:19:31 AM |
| Normal | 230270 | 9 | $0.51 | +11.04% | 36 | 7/9/2026, 1:41:42 AM |
| Normal | 230270 | 9 | $0.46 | -5.36% | 37 | 7/8/2026, 4:31:35 PM |
| Normal | 230270 | 9 | $0.48 | -5.84% | 35 | 7/8/2026, 8:31:25 AM |
| Normal | 230270 | 9 | $0.51 | -4.90% | 36 | 7/8/2026, 12:30:35 AM |
| Normal | 230270 | 9 | $0.54 | +13.50% | 34 | 7/7/2026, 4:45:27 PM |
| Normal | 230270 | 9 | $0.48 | -1.13% | 36 | 7/7/2026, 8:45:07 AM |
| Normal | 230270 | 9 | $0.48 | -1.70% | 37 | 7/7/2026, 1:07:59 AM |
| Normal | 230270 | 9 | $0.49 | +0.17% | 35 | 7/6/2026, 5:27:02 PM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 35 | 7/6/2026, 9:26:54 AM |
| Normal | 230270 | 9 | $0.49 | +3.97% | 34 | 7/6/2026, 1:43:06 AM |
| Normal | 230270 | 9 | $0.47 | -3.75% | 35 | 7/5/2026, 4:26:50 PM |
| Normal | 230270 | 9 | $0.49 | -0.83% | 34 | 7/5/2026, 8:27:11 AM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 34 | 7/5/2026, 12:46:54 AM |
| Normal | 230270 | 9 | $0.49 | -2.16% | 35 | 7/4/2026, 4:37:34 PM |
| Normal | 230270 | 9 | $0.50 | -7.57% | 34 | 7/4/2026, 8:37:18 AM |
| Normal | 230270 | 9 | $0.54 | +18.31% | 31 | 7/4/2026, 1:00:21 AM |
| Normal | 230270 | 9 | $0.46 | -0.84% | 35 | 7/3/2026, 4:54:54 PM |
| Normal | 230270 | 9 | $0.46 | -2.18% | 35 | 7/3/2026, 8:54:41 AM |
| Normal | 230270 | 9 | $0.47 | -0.64% | 35 | 7/3/2026, 1:15:00 AM |
| Normal | 230270 | 9 | $0.48 | -3.99% | 35 | 7/2/2026, 5:14:55 PM |
| Normal | 230270 | 9 | $0.50 | +6.15% | 33 | 7/2/2026, 9:14:53 AM |
| Normal | 230270 | 9 | $0.47 | -0.14% | 37 | 7/2/2026, 2:04:39 AM |
| Normal | 230270 | 9 | $0.47 | -1.67% | 34 | 7/1/2026, 5:38:25 PM |
| Normal | 230270 | 9 | $0.48 | -6.70% | 34 | 7/1/2026, 9:38:14 AM |
| Normal | 230270 | 9 | $0.51 | +6.91% | 33 | 7/1/2026, 12:31:45 AM |
| Normal | 230270 | 9 | $0.48 | -12.85% | 34 | 6/30/2026, 5:18:06 PM |
| Normal | 230270 | 9 | $0.55 | +11.69% | 33 | 6/30/2026, 9:29:17 AM |
| Normal | 230270 | 9 | $0.49 | -0.65% | 35 | 6/30/2026, 12:41:26 AM |
| Normal | 230270 | 9 | $0.49 | -0.78% | 36 | 6/29/2026, 5:19:05 PM |
| Normal | 230270 | 9 | $0.50 | +13.82% | 32 | 6/29/2026, 9:04:45 AM |
| Normal | 230270 | 9 | $0.44 | -8.17% | 37 | 6/29/2026, 1:12:24 AM |
| Normal | 230270 | 9 | $0.48 | -4.02% | 34 | 6/28/2026, 5:28:16 PM |
| Normal | 230270 | 9 | $0.50 | -2.49% | 32 | 6/28/2026, 9:28:24 AM |
| Normal | 230270 | 9 | $0.51 | +0.80% | 33 | 6/28/2026, 1:39:34 AM |
| Normal | 230270 | 9 | $0.51 | -2.61% | 34 | 6/27/2026, 4:17:28 PM |
| Normal | 230270 | 9 | $0.52 | -0.62% | 32 | 6/27/2026, 8:17:23 AM |
| Normal | 230270 | 9 | $0.52 | -4.67% | 33 | 6/27/2026, 12:26:45 AM |
| Normal | 230270 | 9 | $0.55 | -2.83% | 33 | 6/26/2026, 4:24:16 PM |
| Normal | 230270 | 9 | $0.56 | +5.09% | 32 | 6/26/2026, 8:23:56 AM |
| Normal | 230270 | 9 | $0.54 | -8.34% | 34 | 6/26/2026, 12:26:53 AM |
| Normal | 230270 | 9 | $0.59 | +0.67% | 36 | 6/25/2026, 4:24:21 PM |
| Normal | 230270 | 9 | $0.58 | 0.00% | 38 | 6/25/2026, 8:23:54 AM |
| Normal | 230270 | 9 | $0.58 | +19.80% | 38 | 6/25/2026, 12:31:45 AM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 38 | 6/24/2026, 4:33:37 PM |
| Normal | 230270 | 9 | $0.49 | -6.68% | 37 | 6/24/2026, 8:33:47 AM |
| Normal | 230270 | 9 | $0.52 | -1.70% | 38 | 6/24/2026, 12:42:16 AM |
| Normal | 230270 | 9 | $0.53 | -6.11% | 38 | 6/23/2026, 4:46:54 PM |
| Normal | 230270 | 9 | $0.56 | -2.12% | 38 | 6/23/2026, 8:46:52 AM |
| Normal | 230270 | 9 | $0.58 | -0.38% | 37 | 6/23/2026, 12:55:03 AM |
| Normal | 230270 | 9 | $0.58 | +12.17% | 29 | 6/22/2026, 4:46:57 PM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 37 | 6/22/2026, 8:46:37 AM |
| Normal | 230270 | 9 | $0.52 | -1.87% | 37 | 6/22/2026, 1:36:53 AM |
| Normal | 230270 | 9 | $0.53 | 0.00% | 36 | 6/21/2026, 4:01:44 PM |
| Normal | 230270 | 9 | $0.53 | -3.31% | 36 | 6/21/2026, 8:01:12 AM |
| Normal | 230270 | 9 | $0.54 | +16.76% | 36 | 6/21/2026, 12:05:58 AM |
| Normal | 230270 | 9 | $0.47 | 0.00% | 38 | 6/20/2026, 4:47:57 PM |
| Normal | 230270 | 9 | $0.47 | 0.00% | 37 | 6/20/2026, 8:47:50 AM |
| Normal | 230270 | 9 | $0.47 | 0.00% | 37 | 6/20/2026, 12:53:15 AM |
| Normal | 230270 | 9 | $0.47 | -0.94% | 37 | 6/19/2026, 5:07:53 PM |
| Normal | 230270 | 9 | $0.47 | +0.95% | 37 | 6/19/2026, 9:07:55 AM |
| Normal | 230270 | 9 | $0.47 | -10.85% | 38 | 6/19/2026, 12:12:18 AM |
| Normal | 230270 | 9 | $0.52 | +0.62% | 37 | 6/18/2026, 5:07:38 PM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 37 | 6/18/2026, 9:07:28 AM |
| Normal | 230270 | 9 | $0.52 | +4.12% | 37 | 6/18/2026, 1:15:38 AM |
| Normal | 230270 | 9 | $0.50 | -3.70% | 36 | 6/17/2026, 5:29:42 PM |
| Normal | 230270 | 9 | $0.52 | -0.55% | 32 | 6/17/2026, 9:29:14 AM |
| Normal | 230270 | 9 | $0.52 | -3.55% | 32 | 6/17/2026, 1:36:42 AM |
| Normal | 230270 | 9 | $0.54 | +1.73% | 31 | 6/16/2026, 5:29:59 PM |
| Normal | 230270 | 9 | $0.53 | 0.00% | 34 | 6/16/2026, 9:29:32 AM |
| Normal | 230270 | 9 | $0.53 | +0.90% | 34 | 6/16/2026, 12:29:26 AM |
| Normal | 230270 | 9 | $0.53 | -1.87% | 33 | 6/15/2026, 5:09:27 PM |
| Normal | 230270 | 9 | $0.54 | +3.03% | 33 | 6/15/2026, 9:08:57 AM |
| Normal | 230270 | 9 | $0.52 | -0.26% | 33 | 6/15/2026, 1:50:56 AM |
| Normal | 230270 | 9 | $0.52 | -3.43% | 33 | 6/14/2026, 5:28:51 PM |
| Normal | 230270 | 9 | $0.54 | +14.21% | 32 | 6/14/2026, 9:28:27 AM |
| Normal | 230270 | 9 | $0.47 | -1.97% | 32 | 6/14/2026, 1:31:01 AM |
| Normal | 230270 | 9 | $0.48 | +7.16% | 31 | 6/13/2026, 5:28:48 PM |
| Normal | 230270 | 9 | $0.45 | -5.69% | 32 | 6/13/2026, 9:28:37 AM |
| Normal | 230270 | 9 | $0.48 | -2.60% | 32 | 6/13/2026, 12:44:43 AM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 31 | 6/12/2026, 5:53:43 PM |
| Normal | 230270 | 9 | $0.49 | -3.09% | 31 | 6/12/2026, 9:53:23 AM |
| Normal | 230270 | 9 | $0.51 | +1.74% | 31 | 6/12/2026, 1:59:47 AM |
| Normal | 230270 | 9 | $0.50 | -0.10% | 33 | 6/11/2026, 5:41:35 PM |
| Normal | 230270 | 9 | $0.50 | -3.93% | 33 | 6/11/2026, 9:41:13 AM |
| Normal | 230270 | 9 | $0.52 | -0.03% | 33 | 6/11/2026, 1:49:47 AM |
| Normal | 230270 | 9 | $0.52 | -0.39% | 33 | 6/10/2026, 5:41:19 PM |
| Normal | 230270 | 9 | $0.52 | -0.78% | 33 | 6/10/2026, 9:41:01 AM |
| Normal | 230270 | 9 | $0.52 | -2.22% | 31 | 6/10/2026, 1:43:14 AM |
| Normal | 230270 | 9 | $0.54 | -1.50% | 31 | 6/9/2026, 4:26:10 PM |
| Normal | 230270 | 9 | $0.54 | +3.79% | 31 | 6/9/2026, 8:25:53 AM |
| Normal | 230270 | 9 | $0.52 | +5.28% | 32 | 6/9/2026, 1:48:49 AM |
| Normal | 230270 | 9 | $0.50 | +0.38% | 37 | 6/8/2026, 4:33:08 PM |
| Normal | 230270 | 9 | $0.50 | -4.73% | 36 | 6/8/2026, 8:32:56 AM |
| Normal | 230270 | 9 | $0.52 | -0.26% | 34 | 6/8/2026, 12:33:13 AM |
| Normal | 230270 | 9 | $0.52 | +0.03% | 34 | 6/7/2026, 4:45:33 PM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 35 | 6/7/2026, 8:45:28 AM |
| Normal | 230270 | 9 | $0.52 | -3.42% | 35 | 6/7/2026, 12:08:13 AM |
| Normal | 230270 | 9 | $0.54 | +7.82% | 35 | 6/6/2026, 4:28:04 PM |
| Normal | 230270 | 9 | $0.50 | -3.72% | 38 | 6/6/2026, 9:15:30 AM |
| Normal | 230270 | 9 | $0.52 | -1.22% | 37 | 6/6/2026, 1:45:16 AM |
| Normal | 230270 | 9 | $0.53 | -0.86% | 36 | 6/5/2026, 5:06:01 PM |
| Normal | 230270 | 9 | $0.53 | +3.43% | 36 | 6/5/2026, 9:04:39 AM |
| Normal | 230270 | 9 | $0.51 | -0.33% | 35 | 6/5/2026, 1:10:23 AM |
| Normal | 230270 | 9 | $0.52 | +0.96% | 34 | 6/4/2026, 5:07:34 PM |
| Normal | 230270 | 9 | $0.51 | +8.20% | 32 | 6/4/2026, 9:07:24 AM |
| Normal | 230270 | 9 | $0.47 | -1.14% | 29 | 6/4/2026, 1:08:33 AM |
| Normal | 230270 | 9 | $0.48 | -1.78% | 29 | 6/3/2026, 5:09:55 PM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 28 | 6/3/2026, 9:09:34 AM |
| Normal | 230270 | 9 | $0.49 | -0.66% | 30 | 6/3/2026, 1:09:52 AM |
| Normal | 230270 | 9 | $0.49 | +2.31% | 32 | 6/2/2026, 5:16:39 PM |
| Normal | 230270 | 9 | $0.48 | -0.53% | 33 | 6/2/2026, 9:16:21 AM |
| Normal | 230270 | 9 | $0.48 | +1.29% | 34 | 6/2/2026, 1:17:23 AM |
| Normal | 230270 | 9 | $0.47 | -0.25% | 37 | 6/1/2026, 5:24:27 PM |
| Normal | 230270 | 9 | $0.48 | 0.00% | 37 | 6/1/2026, 9:24:16 AM |
| Normal | 230270 | 9 | $0.48 | -2.94% | 37 | 6/1/2026, 1:32:27 AM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 37 | 5/31/2026, 5:29:03 PM |
| Normal | 230270 | 9 | $0.49 | -1.26% | 36 | 5/31/2026, 9:29:07 AM |
| Normal | 230270 | 9 | $0.50 | 0.00% | 35 | 5/31/2026, 1:33:43 AM |
| Normal | 230270 | 9 | $0.50 | -9.89% | 34 | 5/30/2026, 5:27:54 PM |
| Normal | 230270 | 9 | $0.55 | 0.00% | 33 | 5/30/2026, 9:27:49 AM |
| Normal | 230270 | 9 | $0.55 | -0.46% | 33 | 5/30/2026, 1:30:43 AM |
| Normal | 230270 | 9 | $0.55 | -3.23% | 31 | 5/29/2026, 5:30:14 PM |
| Normal | 230270 | 9 | $0.57 | -1.38% | 30 | 5/29/2026, 9:30:28 AM |
| Normal | 230270 | 9 | $0.58 | +0.06% | 28 | 5/29/2026, 1:35:07 AM |
| Normal | 230270 | 9 | $0.58 | 0.00% | 31 | 5/28/2026, 5:32:07 PM |
| Normal | 230270 | 9 | $0.58 | +2.12% | 29 | 5/28/2026, 9:31:40 AM |
| Normal | 230270 | 9 | $0.57 | +22.53% | 29 | 5/28/2026, 1:38:29 AM |
| Normal | 230270 | 9 | $0.46 | -2.60% | 34 | 5/27/2026, 5:34:16 PM |
| Normal | 230270 | 9 | $0.48 | -1.06% | 35 | 5/27/2026, 9:33:55 AM |
| Normal | 230270 | 9 | $0.48 | -5.00% | 35 | 5/27/2026, 1:42:10 AM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 35 | 5/26/2026, 5:40:27 PM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 36 | 5/26/2026, 9:40:19 AM |
| Normal | 230270 | 9 | $0.51 | -2.87% | 36 | 5/26/2026, 1:40:12 AM |
| Normal | 230270 | 9 | $0.52 | -2.60% | 35 | 5/25/2026, 5:40:05 PM |
| Normal | 230270 | 9 | $0.53 | +1.81% | 35 | 5/25/2026, 9:40:21 AM |
| Normal | 230270 | 9 | $0.53 | +12.17% | 36 | 5/25/2026, 1:43:08 AM |
| Normal | 230270 | 9 | $0.47 | 0.00% | 35 | 5/24/2026, 5:42:16 PM |
| Normal | 230270 | 9 | $0.47 | -0.72% | 33 | 5/24/2026, 9:42:19 AM |
| Normal | 230270 | 9 | $0.47 | -13.02% | 33 | 5/24/2026, 12:32:30 AM |
| Normal | 230270 | 9 | $0.54 | -2.68% | 32 | 5/23/2026, 5:42:19 PM |
| Normal | 230270 | 9 | $0.56 | -0.03% | 30 | 5/23/2026, 9:41:56 AM |
| Normal | 230270 | 9 | $0.56 | -1.85% | 30 | 5/23/2026, 1:42:09 AM |
| Normal | 230270 | 9 | $0.57 | -1.50% | 27 | 5/22/2026, 5:44:57 PM |
| Normal | 230270 | 9 | $0.58 | +7.16% | 25 | 5/22/2026, 9:44:23 AM |
| Normal | 230270 | 9 | $0.54 | -0.03% | 28 | 5/22/2026, 12:16:39 AM |
| Normal | 230270 | 9 | $0.54 | +2.12% | 28 | 5/21/2026, 5:44:19 PM |
| Normal | 230270 | 9 | $0.53 | -0.74% | 29 | 5/21/2026, 9:44:23 AM |
| Normal | 230270 | 9 | $0.53 | +0.26% | 28 | 5/21/2026, 1:12:33 AM |
| Normal | 230270 | 9 | $0.53 | -1.33% | 29 | 5/20/2026, 4:01:42 PM |
| Normal | 230270 | 9 | $0.54 | +21.33% | 29 | 5/20/2026, 8:01:54 AM |
| Normal | 230270 | 9 | $0.44 | -2.36% | 31 | 5/20/2026, 12:08:21 AM |
| Normal | 230270 | 9 | $0.45 | -8.44% | 31 | 5/19/2026, 4:01:41 PM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 29 | 5/19/2026, 8:02:08 AM |
| Normal | 230270 | 9 | $0.49 | -1.52% | 29 | 5/19/2026, 1:25:20 AM |
| Normal | 230270 | 9 | $0.50 | -2.66% | 28 | 5/18/2026, 4:04:37 PM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 28 | 5/18/2026, 8:03:31 AM |
| Normal | 230270 | 9 | $0.52 | -0.20% | 27 | 5/18/2026, 1:14:59 AM |
| Normal | 230270 | 9 | $0.52 | +0.46% | 27 | 5/17/2026, 4:03:38 PM |
| Normal | 230270 | 9 | $0.51 | +0.50% | 26 | 5/17/2026, 8:03:42 AM |
| Normal | 230270 | 9 | $0.51 | -1.66% | 26 | 5/17/2026, 1:45:56 AM |
| Normal | 230270 | 9 | $0.52 | +2.99% | 29 | 5/16/2026, 4:05:25 PM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 29 | 5/16/2026, 8:04:50 AM |
| Normal | 230270 | 9 | $0.51 | -2.23% | 29 | 5/16/2026, 12:08:27 AM |
| Normal | 230270 | 9 | $0.52 | -1.29% | 30 | 5/15/2026, 4:08:31 PM |
| Normal | 230270 | 9 | $0.52 | -0.99% | 30 | 5/15/2026, 8:08:44 AM |
| Normal | 230270 | 9 | $0.53 | -1.05% | 30 | 5/15/2026, 12:10:05 AM |
| Normal | 230270 | 9 | $0.53 | +15.58% | 29 | 5/14/2026, 4:12:13 PM |
| Normal | 230270 | 9 | $0.46 | 0.00% | 33 | 5/14/2026, 8:11:50 AM |
| Normal | 230270 | 9 | $0.46 | -10.70% | 34 | 5/14/2026, 12:54:16 AM |
| Normal | 230270 | 9 | $0.52 | -0.46% | 33 | 5/13/2026, 4:14:01 PM |
| Normal | 230270 | 9 | $0.52 | -0.13% | 33 | 5/13/2026, 9:32:26 AM |
| Normal | 230270 | 9 | $0.52 | -1.73% | 33 | 5/13/2026, 12:21:49 AM |
| Normal | 230270 | 9 | $0.53 | +30.29% | 32 | 5/12/2026, 4:16:38 PM |
| Normal | 230270 | 9 | $0.41 | -2.44% | 44 | 5/2/2026, 4:45:02 PM |
| Normal | 230270 | 9 | $0.42 | 0.00% | 44 | 5/2/2026, 8:44:15 AM |
| Normal | 230270 | 9 | $0.42 | +0.04% | 44 | 5/2/2026, 1:06:53 AM |
| Normal | 230270 | 9 | $0.42 | -1.76% | 45 | 5/1/2026, 4:48:12 PM |
| Normal | 230270 | 9 | $0.42 | -19.72% | 41 | 5/1/2026, 8:47:51 AM |
| Normal | 230270 | 9 | $0.53 | +0.13% | 33 | 5/1/2026, 12:50:54 AM |
| Normal | 230270 | 9 | $0.53 | +2.67% | 34 | 4/30/2026, 5:39:45 PM |
| Normal | 230270 | 9 | $0.51 | -2.60% | 35 | 4/30/2026, 8:05:24 AM |
| Normal | 230270 | 9 | $0.53 | +1.86% | 35 | 4/30/2026, 12:57:53 AM |
| Normal | 230270 | 9 | $0.52 | +0.30% | 38 | 4/29/2026, 4:54:45 PM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 38 | 4/29/2026, 8:54:49 AM |
| Normal | 230270 | 9 | $0.52 | +0.20% | 39 | 4/29/2026, 12:58:22 AM |
| Normal | 230270 | 9 | $0.52 | -2.62% | 38 | 4/28/2026, 4:58:56 PM |
| Normal | 230270 | 9 | $0.53 | -2.77% | 37 | 4/28/2026, 8:58:14 AM |
| Normal | 230270 | 9 | $0.54 | +2.10% | 36 | 4/28/2026, 1:01:10 AM |
| Normal | 230270 | 9 | $0.53 | -0.10% | 36 | 4/27/2026, 5:01:23 PM |
| Normal | 230270 | 9 | $0.53 | 0.00% | 36 | 4/27/2026, 9:01:20 AM |
| Normal | 230270 | 9 | $0.53 | +0.77% | 35 | 4/27/2026, 1:00:59 AM |
| Normal | 230270 | 9 | $0.53 | -1.91% | 35 | 4/26/2026, 5:07:49 PM |
| Normal | 230270 | 9 | $0.54 | 0.00% | 35 | 4/26/2026, 8:59:57 AM |
| Normal | 230270 | 9 | $0.54 | +0.03% | 35 | 4/26/2026, 12:59:43 AM |
| Normal | 230270 | 9 | $0.54 | +5.64% | 35 | 4/25/2026, 5:11:23 PM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 34 | 4/25/2026, 9:03:17 AM |
| Normal | 230270 | 9 | $0.51 | -2.36% | 33 | 4/25/2026, 12:47:49 AM |
| Normal | 230270 | 9 | $0.52 | +4.11% | 33 | 4/24/2026, 5:03:23 PM |
| Normal | 230270 | 9 | $0.50 | -3.07% | 34 | 4/24/2026, 9:03:19 AM |
| Normal | 230270 | 9 | $0.52 | +0.56% | 34 | 4/24/2026, 1:07:44 AM |
| Normal | 230270 | 9 | $0.52 | +8.87% | 34 | 4/23/2026, 5:10:59 PM |
| Normal | 230270 | 9 | $0.47 | +4.10% | 35 | 4/23/2026, 9:03:24 AM |
| Normal | 230270 | 9 | $0.46 | +0.41% | 36 | 4/23/2026, 1:31:08 AM |
| Normal | 230270 | 9 | $0.45 | -13.85% | 37 | 4/22/2026, 5:15:34 PM |
| Normal | 230270 | 9 | $0.53 | +6.12% | 35 | 4/22/2026, 9:08:32 AM |
| Normal | 230270 | 9 | $0.50 | +1.46% | 36 | 4/22/2026, 1:20:22 AM |
| Normal | 230270 | 9 | $0.49 | -2.04% | 34 | 4/21/2026, 5:18:43 PM |
| Normal | 230270 | 9 | $0.50 | -2.29% | 33 | 4/21/2026, 9:12:38 AM |
| Normal | 230270 | 9 | $0.51 | +0.37% | 33 | 4/21/2026, 1:12:41 AM |
| Normal | 230270 | 9 | $0.51 | -3.00% | 32 | 4/20/2026, 5:20:42 PM |
| Normal | 230270 | 9 | $0.52 | +5.02% | 33 | 4/20/2026, 9:15:28 AM |
| Normal | 230270 | 9 | $0.50 | -6.18% | 34 | 4/20/2026, 1:15:31 AM |
| Normal | 230270 | 9 | $0.53 | +2.75% | 31 | 4/19/2026, 5:25:19 PM |
| Normal | 230270 | 9 | $0.52 | +10.48% | 27 | 4/19/2026, 9:19:29 AM |
| Normal | 230270 | 9 | $0.47 | -2.36% | 29 | 4/19/2026, 12:25:04 AM |
| Normal | 230270 | 9 | $0.48 | -4.90% | 29 | 4/18/2026, 5:25:55 PM |
| Normal | 230270 | 9 | $0.51 | -7.34% | 29 | 4/18/2026, 9:21:49 AM |
| Normal | 230270 | 9 | $0.55 | +5.69% | 29 | 4/18/2026, 12:33:26 AM |
| Normal | 230270 | 9 | $0.52 | +1.57% | 29 | 4/17/2026, 5:31:14 PM |
| Normal | 230270 | 9 | $0.51 | +1.94% | 29 | 4/17/2026, 9:25:35 AM |
| Normal | 230270 | 9 | $0.50 | +1.48% | 31 | 4/17/2026, 1:25:40 AM |
| Normal | 230270 | 9 | $0.49 | -1.60% | 32 | 4/16/2026, 5:32:57 PM |
| Normal | 230270 | 9 | $0.50 | -3.03% | 32 | 4/16/2026, 9:28:10 AM |
| Normal | 230270 | 9 | $0.51 | +0.03% | 32 | 4/16/2026, 1:28:36 AM |
| Normal | 230270 | 9 | $0.51 | -2.66% | 31 | 4/15/2026, 5:34:10 PM |
| Normal | 230270 | 9 | $0.53 | 0.00% | 31 | 4/15/2026, 9:30:47 AM |
| Normal | 230270 | 9 | $0.53 | +1.70% | 31 | 4/15/2026, 1:30:31 AM |
| Normal | 230270 | 9 | $0.52 | +2.06% | 29 | 4/14/2026, 5:36:44 PM |
| Normal | 230270 | 9 | $0.51 | -0.69% | 30 | 4/14/2026, 9:33:00 AM |
| Normal | 230270 | 9 | $0.51 | +9.25% | 30 | 4/14/2026, 1:33:19 AM |
| Normal | 230270 | 9 | $0.47 | -0.14% | 30 | 4/13/2026, 4:04:53 PM |
| Normal | 230270 | 9 | $0.47 | -0.07% | 30 | 4/13/2026, 8:01:47 AM |
| Normal | 230270 | 9 | $0.47 | +2.55% | 29 | 4/13/2026, 12:01:17 AM |
| Normal | 230270 | 9 | $0.46 | -0.04% | 31 | 4/12/2026, 4:06:27 PM |
| Normal | 230270 | 9 | $0.46 | -0.29% | 31 | 4/12/2026, 9:21:53 AM |
| Normal | 230270 | 9 | $0.46 | -0.04% | 31 | 4/12/2026, 12:03:44 AM |
| Normal | 230270 | 9 | $0.46 | -0.07% | 31 | 4/11/2026, 4:07:59 PM |
| Normal | 230270 | 9 | $0.46 | -0.18% | 31 | 4/11/2026, 8:04:58 AM |
| Normal | 230270 | 9 | $0.46 | -2.30% | 31 | 4/11/2026, 12:05:16 AM |
| Normal | 230270 | 9 | $0.47 | -6.64% | 30 | 4/10/2026, 4:09:10 PM |
| Normal | 230270 | 9 | $0.51 | +3.72% | 30 | 4/10/2026, 8:06:14 AM |
| Normal | 230270 | 9 | $0.49 | +0.35% | 30 | 4/10/2026, 12:06:20 AM |
| Normal | 230270 | 9 | $0.49 | -2.05% | 30 | 4/9/2026, 4:10:12 PM |
| Normal | 230270 | 9 | $0.50 | +2.31% | 28 | 4/9/2026, 8:08:24 AM |
| Normal | 230270 | 9 | $0.49 | +3.70% | 29 | 4/9/2026, 1:32:54 AM |
| Normal | 230270 | 9 | $0.47 | -2.92% | 37 | 4/8/2026, 4:13:38 PM |
| Normal | 230270 | 9 | $0.48 | 0.00% | 37 | 4/8/2026, 8:13:17 AM |
| Normal | 230270 | 9 | $0.48 | +0.21% | 37 | 4/8/2026, 12:11:50 AM |
| Normal | 230270 | 9 | $0.48 | -3.37% | 35 | 4/7/2026, 4:16:11 PM |
| Normal | 230270 | 9 | $0.50 | -2.36% | 35 | 4/7/2026, 8:12:44 AM |
| Normal | 230270 | 9 | $0.51 | +0.17% | 35 | 4/7/2026, 12:12:50 AM |
| Normal | 230270 | 9 | $0.51 | +3.80% | 35 | 4/6/2026, 4:16:53 PM |
| Normal | 230270 | 9 | $0.49 | -0.93% | 36 | 4/6/2026, 8:14:45 AM |
| Normal | 230270 | 9 | $0.49 | 0.00% | 36 | 4/6/2026, 12:14:50 AM |
| Normal | 230270 | 9 | $0.49 | -0.85% | 36 | 4/5/2026, 4:18:48 PM |
| Normal | 230270 | 9 | $0.50 | -3.03% | 36 | 4/5/2026, 8:17:15 AM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 35 | 4/5/2026, 12:45:40 AM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 35 | 4/4/2026, 4:25:44 PM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 35 | 4/4/2026, 8:18:28 AM |
| Normal | 230270 | 9 | $0.51 | -0.75% | 35 | 4/4/2026, 12:24:36 AM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 35 | 4/3/2026, 4:23:00 PM |
| Normal | 230270 | 9 | $0.52 | 0.00% | 35 | 4/3/2026, 8:23:02 AM |
| Normal | 230270 | 9 | $0.52 | +1.19% | 35 | 4/3/2026, 12:30:11 AM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 35 | 4/2/2026, 4:23:23 PM |
| Normal | 230270 | 9 | $0.51 | +0.94% | 38 | 4/2/2026, 8:23:33 AM |
| Normal | 230270 | 9 | $0.51 | +5.68% | 44 | 4/2/2026, 12:23:34 AM |
| Normal | 230270 | 9 | $0.48 | -1.84% | 42 | 4/1/2026, 4:28:43 PM |
| Normal | 230270 | 9 | $0.49 | -2.53% | 43 | 4/1/2026, 9:26:59 AM |
| Normal | 230270 | 9 | $0.50 | -0.24% | 43 | 4/1/2026, 1:00:03 AM |
| Normal | 230270 | 9 | $0.50 | -1.40% | 43 | 3/31/2026, 4:26:09 PM |
| Normal | 230270 | 9 | $0.51 | +3.47% | 43 | 3/31/2026, 8:29:53 AM |
| Normal | 230270 | 9 | $0.49 | +0.07% | 43 | 3/31/2026, 12:26:09 AM |
| Normal | 230270 | 9 | $0.49 | -0.68% | 41 | 3/30/2026, 4:29:56 PM |
| Normal | 230270 | 9 | $0.50 | 0.00% | 41 | 3/30/2026, 8:28:23 AM |
| Normal | 230270 | 9 | $0.50 | -2.56% | 41 | 3/30/2026, 12:29:36 AM |
| Normal | 230270 | 9 | $0.51 | 0.00% | 37 | 3/29/2026, 4:28:08 PM |
| Normal | 230270 | 9 | $0.51 | -0.03% | 39 | 3/29/2026, 8:28:37 AM |
| Normal | 230270 | 9 | $0.51 | +7.02% | 39 | 3/29/2026, 12:28:33 AM |
| Normal | 230270 | 9 | $0.48 | 0.00% | 44 | 3/28/2026, 4:27:55 PM |
| Normal | 230270 | 9 | $0.48 | +3.43% | 44 | 3/28/2026, 8:28:15 AM |
| Normal | 230270 | 9 | $0.46 | +1.00% | 44 | 3/28/2026, 12:28:16 AM |
| Normal | 230270 | 9 | $0.46 | -0.26% | 45 | 3/27/2026, 4:28:20 PM |
| Normal | 230270 | 9 | $0.46 | -3.82% | 45 | 3/27/2026, 8:28:52 AM |
| Normal | 230270 | 9 | $0.48 | +5.14% | 44 | 3/27/2026, 12:29:09 AM |
| Normal | 230270 | 9 | $0.45 | -4.41% | 48 | 3/26/2026, 4:29:22 PM |
| Normal | 230270 | 9 | $0.47 | +0.07% | 48 | 3/26/2026, 8:29:06 AM |
| Normal | 230270 | 9 | $0.47 | +0.40% | 48 | 3/26/2026, 12:44:21 AM |
| Normal | 230270 | 9 | $0.47 | -1.87% | 48 | 3/25/2026, 4:30:00 PM |
| Normal | 230270 | 9 | $0.48 | +0.35% | 48 | 3/25/2026, 8:22:48 AM |
| Normal | 230270 | 9 | $0.48 | +12.32% | 49 | 3/25/2026, 12:46:29 AM |
| Normal | 230270 | 9 | $0.43 | -2.53% | 53 | 3/24/2026, 4:29:50 PM |
| Normal | 230270 | 9 | $0.44 | -4.74% | 52 | 3/24/2026, 8:29:44 AM |
| Normal | 230270 | 9 | $0.46 | -2.67% | 51 | 3/24/2026, 12:29:48 AM |
| Normal | 230270 | 9 | $0.47 | +16.49% | 51 | 3/23/2026, 4:30:31 PM |
| Normal | 230270 | 9 | $0.40 | -9.18% | 57 | 3/23/2026, 8:30:05 AM |
| Normal | 230270 | 9 | $0.45 | -1.83% | 55 | 3/23/2026, 12:35:44 AM |
| Normal | 230270 | 9 | $0.45 | 0.00% | 55 | 3/22/2026, 4:30:27 PM |
| Normal | 230270 | 9 | $0.45 | +3.64% | 55 | 3/22/2026, 8:29:55 AM |
| Normal | 230270 | 9 | $0.44 | +0.43% | 56 | 3/22/2026, 12:30:20 AM |
| Normal | 230270 | 9 | $0.44 | -3.09% | 57 | 3/21/2026, 4:30:53 PM |
| Normal | 230270 | 9 | $0.45 | -3.39% | 57 | 3/21/2026, 8:51:11 AM |
| Normal | 230270 | 9 | $0.47 | +5.74% | 56 | 3/21/2026, 12:32:15 AM |
| Normal | 230270 | 9 | $0.44 | -6.79% | 56 | 3/20/2026, 4:31:13 PM |
| Normal | 230270 | 9 | $0.47 | -0.46% | 56 | 3/20/2026, 8:31:00 AM |
| Normal | 230270 | 9 | $0.47 | +2.57% | 57 | 3/20/2026, 12:37:50 AM |
| Normal | 230270 | 9 | $0.46 | +6.94% | 58 | 3/19/2026, 4:31:35 PM |
| Normal | 230270 | 9 | $0.43 | 0.00% | 59 | 3/19/2026, 10:34:59 AM |
| Normal | 230270 | 9 | $0.43 | +8.75% | 59 | 3/19/2026, 12:31:11 AM |
| Normal | 230270 | 9 | $0.40 | -2.41% | 62 | 3/18/2026, 4:31:51 PM |
| Normal | 230270 | 9 | $0.41 | -6.17% | 63 | 3/18/2026, 8:31:42 AM |
| Normal | 230270 | 9 | $0.43 | -2.88% | 64 | 3/18/2026, 12:32:41 AM |
| Normal | 230270 | 9 | $0.45 | 0.00% | 63 | 3/17/2026, 4:19:36 PM |
| Normal | 230270 | 9 | $0.45 | -1.90% | 62 | 3/17/2026, 8:32:06 AM |
| Normal | 230270 | 9 | $0.46 | +3.67% | 61 | 3/17/2026, 12:32:11 AM |
| Normal | 230270 | 9 | $0.44 | -0.31% | 67 | 3/16/2026, 4:32:01 PM |
| Normal | 230270 | 9 | $0.44 | -0.19% | 66 | 3/16/2026, 8:31:44 AM |
| Normal | 230270 | 9 | $0.44 | -0.65% | 65 | 3/16/2026, 12:32:04 AM |
| Normal | 230270 | 9 | $0.44 | -0.98% | 65 | 3/15/2026, 4:32:31 PM |
| Normal | 230270 | 9 | $0.45 | 0.00% | 63 | 3/15/2026, 8:32:33 AM |
| Normal | 230270 | 9 | $0.45 | -0.75% | 63 | 3/15/2026, 1:20:59 AM |
| Normal | 230270 | 9 | $0.45 | -1.48% | 63 | 3/14/2026, 4:52:15 PM |
| Normal | 230270 | 9 | $0.46 | 0.00% | 63 | 3/14/2026, 8:50:08 AM |
| Normal | 230270 | 9 | $0.46 | +7.12% | 65 | 3/14/2026, 12:31:44 AM |
| Normal | 230270 | 9 | $0.43 | +3.65% | 66 | 3/13/2026, 4:59:38 PM |
| Normal | 230270 | 9 | $0.41 | -3.29% | 64 | 3/13/2026, 8:32:16 AM |
| Normal | 230270 | 9 | $0.43 | +0.32% | 65 | 3/13/2026, 4:09:20 AM |
| Normal | 230270 | 9 | $0.43 | -2.48% | 65 | 3/12/2026, 5:34:09 PM |
| Normal | 230270 | 9 | $0.44 | -2.61% | 64 | 3/12/2026, 8:31:58 AM |
| Normal | 230270 | 9 | $0.45 | +6.60% | 64 | 3/12/2026, 12:49:58 AM |
| Normal | 230270 | 9 | $0.42 | 0.00% | 65 | 3/11/2026, 4:48:44 PM |
| Normal | 230270 | 9 | $0.42 | -0.12% | 64 | 3/11/2026, 8:31:53 AM |
| Normal | 230270 | 9 | $0.42 | -2.13% | 63 | 3/11/2026, 4:04:39 AM |
| Normal | 230270 | 9 | $0.43 | +4.96% | 61 | 3/10/2026, 4:47:10 PM |
| Normal | 230270 | 9 | $0.41 | 0.00% | 64 | 3/10/2026, 8:31:57 AM |
| Normal | 230270 | 9 | $0.41 | -0.33% | 65 | 3/10/2026, 4:22:23 AM |
| Normal | 230270 | 9 | $0.41 | -0.94% | 67 | 3/9/2026, 4:46:52 PM |
| Normal | 230270 | 9 | $0.42 | 0.00% | 68 | 3/9/2026, 8:31:57 AM |
| Normal | 230270 | 9 | $0.42 | -6.27% | 67 | 3/9/2026, 3:54:28 AM |
| Normal | 230270 | 9 | $0.44 | +7.97% | 68 | 3/8/2026, 4:47:05 PM |
| Normal | 230270 | 9 | $0.41 | 0.00% | 69 | 3/8/2026, 8:31:50 AM |
| Normal | 230270 | 9 | $0.41 | -8.05% | 69 | 3/8/2026, 3:52:25 AM |
| Normal | 230270 | 9 | $0.45 | +9.16% | 66 | 3/7/2026, 4:47:07 PM |
| Normal | 230270 | 9 | $0.41 | 0.00% | 67 | 3/7/2026, 8:57:24 AM |
| Normal | 230270 | 9 | $0.41 | -8.81% | 67 | 3/7/2026, 3:55:35 AM |
| Normal | 230270 | 9 | $0.45 | 0.00% | 66 | 3/6/2026, 4:47:34 PM |
| Normal | 230270 | 9 | $0.45 | -0.04% | 65 | 3/6/2026, 8:31:47 AM |
| Normal | 230270 | 9 | $0.45 | +2.40% | 63 | 3/6/2026, 4:04:04 AM |
| Normal | 230270 | 9 | $0.44 | +1.49% | 66 | 3/5/2026, 4:46:57 PM |
| Normal | 230270 | 9 | $0.43 | +10.26% | 67 | 3/5/2026, 8:31:38 AM |
| Normal | 230270 | 9 | $0.39 | -0.13% | 65 | 3/5/2026, 3:37:12 AM |
| Normal | 230270 | 9 | $0.39 | -0.77% | 66 | 3/4/2026, 4:43:49 PM |
| Normal | 230270 | 9 | $0.40 | +6.49% | 64 | 3/4/2026, 8:31:04 AM |
| Normal | 230270 | 9 | $0.37 | -5.24% | 65 | 3/4/2026, 12:46:39 AM |
| Normal | 230270 | 9 | $0.39 | +1.63% | 66 | 3/3/2026, 4:34:51 PM |
| Normal | 230270 | 9 | $0.39 | -1.35% | 64 | 3/3/2026, 8:21:31 AM |
| Normal | 230270 | 9 | $0.39 | -1.87% | 63 | 3/2/2026, 4:34:32 PM |
| Normal | 230270 | 9 | $0.40 | +1.95% | 63 | 3/2/2026, 9:00:07 AM |
| Normal | 230270 | 9 | $0.39 | -3.68% | 64 | 3/2/2026, 2:12:30 AM |
| Normal | 230270 | 9 | $0.41 | -2.80% | 63 | 3/1/2026, 4:38:00 PM |
| Normal | 230270 | 9 | $0.42 | -2.26% | 64 | 3/1/2026, 8:57:01 AM |
| Normal | 230270 | 9 | $0.43 | +1.66% | 64 | 3/1/2026, 2:09:11 AM |
| Normal | 230270 | 9 | $0.42 | 0.00% | 64 | 2/28/2026, 4:35:41 PM |
| Normal | 230270 | 9 | $0.42 | +3.12% | 64 | 2/28/2026, 9:05:10 AM |
| Normal | 230270 | 9 | $0.41 | +1.57% | 68 | 2/28/2026, 1:58:42 AM |
| Normal | 230270 | 9 | $0.40 | -2.11% | 68 | 2/27/2026, 4:40:26 PM |
| Normal | 230270 | 9 | $0.41 | +0.79% | 68 | 2/27/2026, 1:11:31 PM |
| Normal | 230270 | 9 | $0.41 | -0.25% | 64 | 2/27/2026, 1:53:12 AM |
| Normal | 230270 | 9 | $0.41 | 0.00% | 64 | 2/26/2026, 4:41:36 PM |
| Normal | 230270 | 9 | $0.41 | +5.40% | 64 | 2/26/2026, 1:07:11 PM |
| Normal | 230270 | 9 | $0.39 | +0.09% | 65 | 2/26/2026, 1:58:43 AM |
| Normal | 230270 | 9 | $0.39 | 0.00% | 63 | 2/25/2026, 4:48:34 PM |
| Normal | 230270 | 9 | $0.39 | 0.00% | 63 | 2/25/2026, 1:31:34 PM |
| Normal | 230270 | 9 | $0.39 | -2.98% | 62 | 2/25/2026, 1:54:46 AM |
| Normal | 230270 | 9 | $0.40 | -0.34% | 64 | 2/24/2026, 4:56:42 PM |
| Normal | 230270 | 9 | $0.40 | +2.66% | 64 | 2/24/2026, 1:48:08 PM |
| Normal | 230270 | 9 | $0.39 | -0.22% | 63 | 2/24/2026, 1:57:26 AM |
| Normal | 230270 | 9 | $0.39 | -2.54% | 64 | 2/23/2026, 5:30:31 PM |
| Normal | 230270 | 9 | $0.40 | 0.00% | 64 | 2/23/2026, 1:55:24 PM |
| Normal | 230270 | 9 | $0.40 | -7.49% | 65 | 2/23/2026, 1:52:39 AM |
| Normal | 230270 | 9 | $0.43 | +7.91% | 64 | 2/22/2026, 5:30:42 PM |
| Normal | 230270 | 9 | $0.40 | -4.02% | 65 | 2/22/2026, 1:51:52 PM |
| Normal | 230270 | 9 | $0.42 | -0.93% | 64 | 2/22/2026, 12:51:51 AM |
| Normal | 230270 | 9 | $0.42 | -2.36% | 63 | 2/21/2026, 4:48:15 PM |
| Normal | 230270 | 9 | $0.43 | -3.45% | 62 | 2/21/2026, 1:01:19 PM |
| Normal | 230270 | 9 | $0.45 | +1.38% | 62 | 2/21/2026, 12:54:23 AM |
| Normal | 230270 | 9 | $0.44 | +3.88% | 65 | 2/20/2026, 4:48:11 PM |
| Normal | 230270 | 9 | $0.42 | +2.83% | 66 | 2/20/2026, 12:59:36 PM |
| Normal | 230270 | 9 | $0.41 | -2.01% | 66 | 2/20/2026, 12:52:47 AM |
| Normal | 230270 | 9 | $0.42 | +10.01% | 67 | 2/19/2026, 4:50:51 PM |
| Normal | 230270 | 9 | $0.38 | -3.05% | 67 | 2/19/2026, 12:58:41 PM |
| Normal | 230270 | 9 | $0.39 | -0.30% | 67 | 2/19/2026, 12:55:40 AM |
| Normal | 230270 | 9 | $0.40 | -3.55% | 67 | 2/18/2026, 4:50:58 PM |
| Normal | 230270 | 9 | $0.41 | 0.00% | 68 | 2/18/2026, 1:40:27 PM |