About the The Age of Decadence Normal set
The The Age of Decadence normal Steam trading card set has 9 cards (AppID 230070). Across 508 recorded updates, the normal set price moved between $0.35 and $0.51 on the Steam Community Market, averaging $0.44 with about 69 listings. The latest price is $0.47, down 3.05% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.44
- Highest
- $0.51
- Data points
- 508
Loading price chart after the page content...
Recent The Age of Decadence Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 230070 | 9 | $0.47 | -3.05% | 54 | 8/16/2026, 4:24:27 PM |
| Normal | 230070 | 9 | $0.49 | 0.00% | 54 | 8/16/2026, 8:24:25 AM |
| Normal | 230070 | 9 | $0.49 | +4.71% | 54 | 8/16/2026, 12:30:15 AM |
| Normal | 230070 | 9 | $0.47 | +1.55% | 57 | 8/15/2026, 5:23:13 PM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 57 | 8/15/2026, 9:34:35 AM |
| Normal | 230070 | 9 | $0.46 | +20.07% | 56 | 8/15/2026, 1:30:37 AM |
| Normal | 230070 | 9 | $0.38 | -11.43% | 58 | 8/14/2026, 4:50:23 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 60 | 8/14/2026, 8:50:12 AM |
| Normal | 230070 | 9 | $0.43 | -0.16% | 60 | 8/14/2026, 1:40:30 AM |
| Normal | 230070 | 9 | $0.43 | -2.81% | 60 | 8/13/2026, 5:23:17 PM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 59 | 8/13/2026, 9:23:06 AM |
| Normal | 230070 | 9 | $0.45 | -3.20% | 59 | 8/13/2026, 1:33:11 AM |
| Normal | 230070 | 9 | $0.46 | -1.49% | 58 | 8/12/2026, 4:47:32 PM |
| Normal | 230070 | 9 | $0.47 | -0.29% | 58 | 8/12/2026, 8:47:07 AM |
| Normal | 230070 | 9 | $0.47 | +0.29% | 58 | 8/12/2026, 12:53:03 AM |
| Normal | 230070 | 9 | $0.47 | +2.37% | 55 | 8/11/2026, 4:47:09 PM |
| Normal | 230070 | 9 | $0.46 | -1.43% | 59 | 8/11/2026, 8:56:01 AM |
| Normal | 230070 | 9 | $0.46 | -3.46% | 59 | 8/11/2026, 12:57:51 AM |
| Normal | 230070 | 9 | $0.48 | -0.63% | 59 | 8/10/2026, 5:12:56 PM |
| Normal | 230070 | 9 | $0.48 | +5.40% | 57 | 8/10/2026, 9:12:57 AM |
| Normal | 230070 | 9 | $0.46 | +2.15% | 61 | 8/10/2026, 12:45:50 AM |
| Normal | 230070 | 9 | $0.45 | +14.98% | 62 | 8/9/2026, 4:04:33 PM |
| Normal | 230070 | 9 | $0.39 | -6.46% | 66 | 8/9/2026, 8:04:33 AM |
| Normal | 230070 | 9 | $0.42 | -5.05% | 66 | 8/9/2026, 2:10:18 AM |
| Normal | 230070 | 9 | $0.44 | -0.04% | 65 | 8/8/2026, 4:03:45 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 68 | 8/8/2026, 8:04:03 AM |
| Normal | 230070 | 9 | $0.44 | -0.35% | 68 | 8/8/2026, 12:17:26 AM |
| Normal | 230070 | 9 | $0.44 | -0.34% | 68 | 8/7/2026, 4:07:40 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 67 | 8/7/2026, 8:07:45 AM |
| Normal | 230070 | 9 | $0.44 | -3.69% | 66 | 8/7/2026, 12:19:34 AM |
| Normal | 230070 | 9 | $0.46 | +1.69% | 64 | 8/6/2026, 4:07:29 PM |
| Normal | 230070 | 9 | $0.45 | -5.66% | 63 | 8/6/2026, 8:07:14 AM |
| Normal | 230070 | 9 | $0.48 | -0.04% | 62 | 8/6/2026, 1:45:57 AM |
| Normal | 230070 | 9 | $0.48 | +7.41% | 62 | 8/5/2026, 4:10:38 PM |
| Normal | 230070 | 9 | $0.45 | +5.70% | 65 | 8/5/2026, 8:10:55 AM |
| Normal | 230070 | 9 | $0.42 | -0.56% | 67 | 8/5/2026, 12:18:38 AM |
| Normal | 230070 | 9 | $0.42 | +10.94% | 68 | 8/4/2026, 4:10:49 PM |
| Normal | 230070 | 9 | $0.38 | 0.00% | 68 | 8/4/2026, 8:10:39 AM |
| Normal | 230070 | 9 | $0.38 | -2.55% | 68 | 8/4/2026, 12:19:10 AM |
| Normal | 230070 | 9 | $0.39 | 0.00% | 68 | 8/3/2026, 4:14:07 PM |
| Normal | 230070 | 9 | $0.39 | -2.57% | 67 | 8/3/2026, 8:14:14 AM |
| Normal | 230070 | 9 | $0.40 | 0.00% | 70 | 8/3/2026, 12:41:47 AM |
| Normal | 230070 | 9 | $0.40 | -3.61% | 69 | 8/2/2026, 4:13:56 PM |
| Normal | 230070 | 9 | $0.42 | -1.99% | 67 | 8/2/2026, 8:14:16 AM |
| Normal | 230070 | 9 | $0.43 | +2.07% | 67 | 8/2/2026, 12:27:56 AM |
| Normal | 230070 | 9 | $0.42 | +0.86% | 68 | 8/1/2026, 4:17:58 PM |
| Normal | 230070 | 9 | $0.41 | -0.53% | 67 | 8/1/2026, 8:17:52 AM |
| Normal | 230070 | 9 | $0.42 | -7.03% | 66 | 8/1/2026, 12:31:24 AM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 65 | 7/31/2026, 4:24:01 PM |
| Normal | 230070 | 9 | $0.45 | -0.79% | 65 | 7/31/2026, 8:23:54 AM |
| Normal | 230070 | 9 | $0.45 | +1.02% | 65 | 7/31/2026, 1:43:20 AM |
| Normal | 230070 | 9 | $0.45 | +0.76% | 65 | 7/30/2026, 4:23:23 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 66 | 7/30/2026, 8:23:15 AM |
| Normal | 230070 | 9 | $0.44 | -0.80% | 66 | 7/30/2026, 12:36:16 AM |
| Normal | 230070 | 9 | $0.45 | -5.34% | 64 | 7/29/2026, 4:39:42 PM |
| Normal | 230070 | 9 | $0.47 | -0.04% | 63 | 7/29/2026, 8:32:57 AM |
| Normal | 230070 | 9 | $0.47 | +0.11% | 63 | 7/29/2026, 12:47:01 AM |
| Normal | 230070 | 9 | $0.47 | 0.00% | 63 | 7/28/2026, 4:32:43 PM |
| Normal | 230070 | 9 | $0.47 | +9.13% | 63 | 7/28/2026, 8:32:39 AM |
| Normal | 230070 | 9 | $0.43 | -2.00% | 67 | 7/28/2026, 1:53:48 AM |
| Normal | 230070 | 9 | $0.44 | -1.51% | 67 | 7/27/2026, 5:19:31 PM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 66 | 7/27/2026, 8:56:45 AM |
| Normal | 230070 | 9 | $0.45 | +1.07% | 66 | 7/27/2026, 1:22:28 AM |
| Normal | 230070 | 9 | $0.44 | -0.11% | 66 | 7/26/2026, 4:47:27 PM |
| Normal | 230070 | 9 | $0.44 | -1.13% | 65 | 7/26/2026, 8:47:21 AM |
| Normal | 230070 | 9 | $0.45 | -0.97% | 65 | 7/26/2026, 1:56:29 AM |
| Normal | 230070 | 9 | $0.45 | +4.90% | 65 | 7/25/2026, 5:14:22 PM |
| Normal | 230070 | 9 | $0.43 | -0.55% | 68 | 7/25/2026, 9:14:14 AM |
| Normal | 230070 | 9 | $0.44 | +0.23% | 67 | 7/25/2026, 1:22:33 AM |
| Normal | 230070 | 9 | $0.43 | -2.44% | 67 | 7/24/2026, 5:16:20 PM |
| Normal | 230070 | 9 | $0.44 | -2.20% | 67 | 7/24/2026, 9:16:32 AM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 67 | 7/24/2026, 1:28:12 AM |
| Normal | 230070 | 9 | $0.45 | -0.33% | 67 | 7/23/2026, 4:11:28 PM |
| Normal | 230070 | 9 | $0.46 | -1.97% | 65 | 7/23/2026, 8:11:26 AM |
| Normal | 230070 | 9 | $0.47 | -0.62% | 65 | 7/23/2026, 1:25:02 AM |
| Normal | 230070 | 9 | $0.47 | 0.00% | 65 | 7/22/2026, 4:13:28 PM |
| Normal | 230070 | 9 | $0.47 | -1.99% | 63 | 7/22/2026, 8:13:14 AM |
| Normal | 230070 | 9 | $0.48 | +1.55% | 63 | 7/22/2026, 1:23:05 AM |
| Normal | 230070 | 9 | $0.47 | -1.46% | 63 | 7/21/2026, 4:16:12 PM |
| Normal | 230070 | 9 | $0.48 | +5.71% | 63 | 7/21/2026, 8:16:14 AM |
| Normal | 230070 | 9 | $0.45 | -8.33% | 64 | 7/21/2026, 12:49:17 AM |
| Normal | 230070 | 9 | $0.49 | 0.00% | 62 | 7/20/2026, 4:21:07 PM |
| Normal | 230070 | 9 | $0.49 | -0.85% | 62 | 7/20/2026, 8:20:52 AM |
| Normal | 230070 | 9 | $0.50 | +14.05% | 61 | 7/20/2026, 12:54:45 AM |
| Normal | 230070 | 9 | $0.44 | -2.87% | 64 | 7/19/2026, 4:46:20 PM |
| Normal | 230070 | 9 | $0.45 | +9.43% | 63 | 7/19/2026, 8:46:23 AM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 64 | 7/19/2026, 1:14:05 AM |
| Normal | 230070 | 9 | $0.41 | -5.14% | 64 | 7/18/2026, 5:12:41 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 65 | 7/18/2026, 9:12:34 AM |
| Normal | 230070 | 9 | $0.43 | -1.43% | 65 | 7/18/2026, 1:44:49 AM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 65 | 7/17/2026, 4:29:32 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 63 | 7/17/2026, 8:29:55 AM |
| Normal | 230070 | 9 | $0.44 | +10.00% | 63 | 7/17/2026, 1:03:09 AM |
| Normal | 230070 | 9 | $0.40 | -12.89% | 63 | 7/16/2026, 4:45:47 PM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 65 | 7/16/2026, 8:45:30 AM |
| Normal | 230070 | 9 | $0.46 | +0.11% | 65 | 7/16/2026, 1:55:42 AM |
| Normal | 230070 | 9 | $0.46 | +3.18% | 64 | 7/15/2026, 4:46:22 PM |
| Normal | 230070 | 9 | $0.44 | +0.42% | 65 | 7/15/2026, 8:46:11 AM |
| Normal | 230070 | 9 | $0.44 | +7.57% | 65 | 7/15/2026, 1:10:56 AM |
| Normal | 230070 | 9 | $0.41 | -5.91% | 67 | 7/14/2026, 4:30:53 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 66 | 7/14/2026, 8:31:21 AM |
| Normal | 230070 | 9 | $0.44 | +3.00% | 66 | 7/14/2026, 2:00:06 AM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 67 | 7/13/2026, 4:32:01 PM |
| Normal | 230070 | 9 | $0.42 | -1.58% | 69 | 7/13/2026, 8:31:46 AM |
| Normal | 230070 | 9 | $0.43 | -1.93% | 67 | 7/13/2026, 12:58:04 AM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 66 | 7/12/2026, 5:14:22 PM |
| Normal | 230070 | 9 | $0.44 | +2.70% | 66 | 7/12/2026, 9:14:22 AM |
| Normal | 230070 | 9 | $0.43 | +9.10% | 68 | 7/12/2026, 1:13:27 AM |
| Normal | 230070 | 9 | $0.39 | -6.48% | 67 | 7/11/2026, 5:38:53 PM |
| Normal | 230070 | 9 | $0.42 | +0.90% | 69 | 7/11/2026, 9:38:55 AM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 69 | 7/11/2026, 1:53:44 AM |
| Normal | 230070 | 9 | $0.41 | +15.65% | 69 | 7/10/2026, 10:50:32 PM |
| Normal | 230070 | 9 | $0.36 | -14.30% | 70 | 7/9/2026, 4:50:02 PM |
| Normal | 230070 | 9 | $0.42 | +7.63% | 70 | 7/9/2026, 8:50:07 AM |
| Normal | 230070 | 9 | $0.39 | -11.60% | 70 | 7/9/2026, 1:12:22 AM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 69 | 7/8/2026, 4:57:37 PM |
| Normal | 230070 | 9 | $0.44 | -2.88% | 70 | 7/8/2026, 8:57:24 AM |
| Normal | 230070 | 9 | $0.45 | +0.34% | 70 | 7/8/2026, 1:16:40 AM |
| Normal | 230070 | 9 | $0.45 | +2.58% | 70 | 7/7/2026, 4:03:57 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 69 | 7/7/2026, 8:03:39 AM |
| Normal | 230070 | 9 | $0.44 | +3.35% | 70 | 7/7/2026, 1:58:40 AM |
| Normal | 230070 | 9 | $0.43 | +8.75% | 70 | 7/6/2026, 4:12:25 PM |
| Normal | 230070 | 9 | $0.39 | -5.79% | 72 | 7/6/2026, 8:12:27 AM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 72 | 7/6/2026, 12:28:36 AM |
| Normal | 230070 | 9 | $0.42 | -2.70% | 72 | 7/5/2026, 4:19:19 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 71 | 7/5/2026, 8:19:46 AM |
| Normal | 230070 | 9 | $0.43 | +5.66% | 71 | 7/5/2026, 12:39:26 AM |
| Normal | 230070 | 9 | $0.40 | -2.61% | 76 | 7/4/2026, 4:28:04 PM |
| Normal | 230070 | 9 | $0.42 | -3.85% | 75 | 7/4/2026, 8:27:52 AM |
| Normal | 230070 | 9 | $0.43 | -0.27% | 75 | 7/4/2026, 12:50:58 AM |
| Normal | 230070 | 9 | $0.43 | +8.32% | 75 | 7/3/2026, 4:40:18 PM |
| Normal | 230070 | 9 | $0.40 | -1.79% | 75 | 7/3/2026, 8:39:53 AM |
| Normal | 230070 | 9 | $0.41 | -2.44% | 75 | 7/3/2026, 1:00:21 AM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 74 | 7/2/2026, 4:57:08 PM |
| Normal | 230070 | 9 | $0.42 | -2.88% | 73 | 7/2/2026, 8:56:57 AM |
| Normal | 230070 | 9 | $0.43 | +0.04% | 72 | 7/2/2026, 1:34:49 AM |
| Normal | 230070 | 9 | $0.43 | +1.73% | 71 | 7/1/2026, 5:18:32 PM |
| Normal | 230070 | 9 | $0.42 | -0.80% | 72 | 7/1/2026, 9:18:25 AM |
| Normal | 230070 | 9 | $0.43 | -2.26% | 72 | 7/1/2026, 12:52:54 AM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 71 | 6/30/2026, 5:14:06 PM |
| Normal | 230070 | 9 | $0.44 | -5.80% | 68 | 6/30/2026, 8:10:50 AM |
| Normal | 230070 | 9 | $0.46 | +2.64% | 69 | 6/30/2026, 12:46:13 AM |
| Normal | 230070 | 9 | $0.45 | -4.19% | 69 | 6/29/2026, 5:04:58 PM |
| Normal | 230070 | 9 | $0.47 | -0.79% | 66 | 6/29/2026, 8:50:38 AM |
| Normal | 230070 | 9 | $0.47 | -2.00% | 66 | 6/29/2026, 12:58:21 AM |
| Normal | 230070 | 9 | $0.48 | -0.04% | 65 | 6/28/2026, 5:12:28 PM |
| Normal | 230070 | 9 | $0.48 | +5.75% | 62 | 6/28/2026, 9:12:17 AM |
| Normal | 230070 | 9 | $0.46 | -5.04% | 61 | 6/28/2026, 1:23:35 AM |
| Normal | 230070 | 9 | $0.48 | +6.33% | 62 | 6/27/2026, 5:37:11 PM |
| Normal | 230070 | 9 | $0.45 | +4.66% | 65 | 6/27/2026, 9:37:05 AM |
| Normal | 230070 | 9 | $0.43 | -4.49% | 67 | 6/27/2026, 1:46:33 AM |
| Normal | 230070 | 9 | $0.45 | -6.71% | 65 | 6/26/2026, 4:39:40 PM |
| Normal | 230070 | 9 | $0.49 | +3.77% | 65 | 6/26/2026, 8:39:19 AM |
| Normal | 230070 | 9 | $0.47 | +13.45% | 66 | 6/26/2026, 12:42:16 AM |
| Normal | 230070 | 9 | $0.41 | +1.16% | 69 | 6/25/2026, 4:39:41 PM |
| Normal | 230070 | 9 | $0.41 | -0.91% | 68 | 6/25/2026, 8:39:22 AM |
| Normal | 230070 | 9 | $0.41 | -0.94% | 68 | 6/25/2026, 12:47:09 AM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 67 | 6/24/2026, 4:55:47 PM |
| Normal | 230070 | 9 | $0.42 | -1.65% | 67 | 6/24/2026, 8:55:56 AM |
| Normal | 230070 | 9 | $0.42 | +6.73% | 67 | 6/24/2026, 1:04:25 AM |
| Normal | 230070 | 9 | $0.40 | -1.31% | 69 | 6/23/2026, 5:15:44 PM |
| Normal | 230070 | 9 | $0.40 | -1.17% | 69 | 6/23/2026, 9:15:49 AM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 69 | 6/23/2026, 1:22:39 AM |
| Normal | 230070 | 9 | $0.41 | -6.56% | 69 | 6/22/2026, 5:16:17 PM |
| Normal | 230070 | 9 | $0.43 | +10.06% | 69 | 6/22/2026, 9:15:47 AM |
| Normal | 230070 | 9 | $0.39 | -0.73% | 70 | 6/22/2026, 12:52:57 AM |
| Normal | 230070 | 9 | $0.40 | -4.79% | 70 | 6/21/2026, 5:39:27 PM |
| Normal | 230070 | 9 | $0.42 | -7.59% | 68 | 6/21/2026, 9:38:48 AM |
| Normal | 230070 | 9 | $0.45 | -4.79% | 68 | 6/21/2026, 1:43:25 AM |
| Normal | 230070 | 9 | $0.47 | +17.08% | 68 | 6/20/2026, 5:38:43 PM |
| Normal | 230070 | 9 | $0.41 | -1.65% | 73 | 6/20/2026, 9:38:32 AM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 72 | 6/20/2026, 1:43:48 AM |
| Normal | 230070 | 9 | $0.41 | -6.11% | 71 | 6/19/2026, 4:41:54 PM |
| Normal | 230070 | 9 | $0.44 | +2.46% | 68 | 6/19/2026, 8:41:53 AM |
| Normal | 230070 | 9 | $0.43 | +5.56% | 68 | 6/19/2026, 1:55:04 AM |
| Normal | 230070 | 9 | $0.41 | -6.56% | 67 | 6/18/2026, 4:41:44 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 68 | 6/18/2026, 8:41:37 AM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 68 | 6/18/2026, 12:49:52 AM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 68 | 6/17/2026, 4:58:11 PM |
| Normal | 230070 | 9 | $0.43 | -0.12% | 68 | 6/17/2026, 8:57:48 AM |
| Normal | 230070 | 9 | $0.43 | -0.97% | 68 | 6/17/2026, 1:05:12 AM |
| Normal | 230070 | 9 | $0.44 | -1.18% | 68 | 6/16/2026, 4:58:31 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 67 | 6/16/2026, 8:57:52 AM |
| Normal | 230070 | 9 | $0.44 | -2.96% | 67 | 6/16/2026, 1:30:16 AM |
| Normal | 230070 | 9 | $0.46 | +13.07% | 66 | 6/15/2026, 4:54:40 PM |
| Normal | 230070 | 9 | $0.40 | -0.17% | 67 | 6/15/2026, 8:54:09 AM |
| Normal | 230070 | 9 | $0.41 | -2.09% | 66 | 6/15/2026, 12:07:06 AM |
| Normal | 230070 | 9 | $0.41 | -7.54% | 66 | 6/14/2026, 5:12:20 PM |
| Normal | 230070 | 9 | $0.45 | -5.85% | 65 | 6/14/2026, 9:12:10 AM |
| Normal | 230070 | 9 | $0.48 | +1.08% | 64 | 6/14/2026, 1:14:48 AM |
| Normal | 230070 | 9 | $0.47 | +3.97% | 63 | 6/13/2026, 5:12:21 PM |
| Normal | 230070 | 9 | $0.45 | -0.07% | 64 | 6/13/2026, 9:12:06 AM |
| Normal | 230070 | 9 | $0.45 | -0.56% | 64 | 6/13/2026, 12:40:32 AM |
| Normal | 230070 | 9 | $0.46 | -2.15% | 64 | 6/12/2026, 5:35:05 PM |
| Normal | 230070 | 9 | $0.47 | -0.87% | 64 | 6/12/2026, 9:34:47 AM |
| Normal | 230070 | 9 | $0.47 | -0.22% | 64 | 6/12/2026, 1:41:16 AM |
| Normal | 230070 | 9 | $0.47 | +1.57% | 64 | 6/11/2026, 4:22:00 PM |
| Normal | 230070 | 9 | $0.46 | -0.07% | 65 | 6/11/2026, 8:21:50 AM |
| Normal | 230070 | 9 | $0.46 | +6.42% | 65 | 6/11/2026, 12:30:29 AM |
| Normal | 230070 | 9 | $0.44 | +1.30% | 66 | 6/10/2026, 4:22:00 PM |
| Normal | 230070 | 9 | $0.43 | +5.10% | 67 | 6/10/2026, 8:21:40 AM |
| Normal | 230070 | 9 | $0.41 | -6.44% | 68 | 6/10/2026, 12:24:12 AM |
| Normal | 230070 | 9 | $0.44 | -2.72% | 67 | 6/9/2026, 4:57:55 PM |
| Normal | 230070 | 9 | $0.45 | -0.67% | 66 | 6/9/2026, 8:57:52 AM |
| Normal | 230070 | 9 | $0.45 | -3.12% | 66 | 6/9/2026, 1:34:47 AM |
| Normal | 230070 | 9 | $0.47 | +1.55% | 65 | 6/8/2026, 5:09:31 PM |
| Normal | 230070 | 9 | $0.46 | -0.33% | 65 | 6/8/2026, 9:09:06 AM |
| Normal | 230070 | 9 | $0.46 | -0.44% | 66 | 6/8/2026, 12:52:51 AM |
| Normal | 230070 | 9 | $0.46 | -4.41% | 68 | 6/7/2026, 5:21:27 PM |
| Normal | 230070 | 9 | $0.49 | +8.87% | 66 | 6/7/2026, 9:21:20 AM |
| Normal | 230070 | 9 | $0.45 | +7.27% | 68 | 6/7/2026, 12:33:17 AM |
| Normal | 230070 | 9 | $0.42 | -3.28% | 70 | 6/6/2026, 5:03:04 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 67 | 6/6/2026, 8:02:10 AM |
| Normal | 230070 | 9 | $0.43 | -0.12% | 67 | 6/6/2026, 1:19:08 AM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 67 | 6/5/2026, 4:04:48 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 67 | 6/5/2026, 8:04:39 AM |
| Normal | 230070 | 9 | $0.43 | -0.28% | 67 | 6/5/2026, 12:09:56 AM |
| Normal | 230070 | 9 | $0.43 | -6.16% | 67 | 6/4/2026, 4:06:50 PM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 66 | 6/4/2026, 8:06:44 AM |
| Normal | 230070 | 9 | $0.46 | -2.76% | 66 | 6/4/2026, 12:07:40 AM |
| Normal | 230070 | 9 | $0.47 | 0.00% | 65 | 6/3/2026, 4:09:22 PM |
| Normal | 230070 | 9 | $0.47 | -0.07% | 62 | 6/3/2026, 8:09:07 AM |
| Normal | 230070 | 9 | $0.47 | -4.19% | 62 | 6/3/2026, 12:09:15 AM |
| Normal | 230070 | 9 | $0.49 | 0.00% | 62 | 6/2/2026, 4:15:59 PM |
| Normal | 230070 | 9 | $0.49 | 0.00% | 63 | 6/2/2026, 8:15:29 AM |
| Normal | 230070 | 9 | $0.49 | -0.24% | 63 | 6/2/2026, 12:16:45 AM |
| Normal | 230070 | 9 | $0.49 | 0.00% | 63 | 6/1/2026, 4:23:18 PM |
| Normal | 230070 | 9 | $0.49 | -0.10% | 63 | 6/1/2026, 8:23:11 AM |
| Normal | 230070 | 9 | $0.50 | 0.00% | 61 | 6/1/2026, 12:31:21 AM |
| Normal | 230070 | 9 | $0.50 | 0.00% | 61 | 5/31/2026, 4:27:53 PM |
| Normal | 230070 | 9 | $0.50 | -2.01% | 61 | 5/31/2026, 8:28:02 AM |
| Normal | 230070 | 9 | $0.51 | +13.01% | 61 | 5/31/2026, 12:32:56 AM |
| Normal | 230070 | 9 | $0.45 | -8.53% | 61 | 5/30/2026, 4:27:23 PM |
| Normal | 230070 | 9 | $0.49 | 0.00% | 61 | 5/30/2026, 8:27:14 AM |
| Normal | 230070 | 9 | $0.49 | +5.10% | 59 | 5/30/2026, 12:45:22 AM |
| Normal | 230070 | 9 | $0.47 | 0.00% | 61 | 5/29/2026, 4:29:48 PM |
| Normal | 230070 | 9 | $0.47 | -0.04% | 61 | 5/29/2026, 8:29:45 AM |
| Normal | 230070 | 9 | $0.47 | +4.22% | 61 | 5/29/2026, 12:34:43 AM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 62 | 5/28/2026, 4:31:25 PM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 62 | 5/28/2026, 8:31:10 AM |
| Normal | 230070 | 9 | $0.45 | -2.70% | 62 | 5/28/2026, 12:37:56 AM |
| Normal | 230070 | 9 | $0.46 | -5.52% | 60 | 5/27/2026, 4:33:41 PM |
| Normal | 230070 | 9 | $0.49 | +12.18% | 60 | 5/27/2026, 8:33:21 AM |
| Normal | 230070 | 9 | $0.43 | +7.49% | 61 | 5/27/2026, 12:41:50 AM |
| Normal | 230070 | 9 | $0.40 | -2.14% | 62 | 5/26/2026, 4:40:34 PM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 62 | 5/26/2026, 8:40:19 AM |
| Normal | 230070 | 9 | $0.41 | -6.44% | 62 | 5/26/2026, 12:40:24 AM |
| Normal | 230070 | 9 | $0.44 | -2.19% | 61 | 5/25/2026, 4:40:08 PM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 60 | 5/25/2026, 8:40:27 AM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 60 | 5/25/2026, 12:43:19 AM |
| Normal | 230070 | 9 | $0.45 | +5.20% | 60 | 5/24/2026, 4:42:19 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 62 | 5/24/2026, 8:42:19 AM |
| Normal | 230070 | 9 | $0.43 | -7.35% | 62 | 5/24/2026, 1:40:08 AM |
| Normal | 230070 | 9 | $0.46 | -6.59% | 62 | 5/23/2026, 4:42:09 PM |
| Normal | 230070 | 9 | $0.49 | 0.00% | 60 | 5/23/2026, 8:42:06 AM |
| Normal | 230070 | 9 | $0.49 | -0.10% | 60 | 5/23/2026, 12:42:18 AM |
| Normal | 230070 | 9 | $0.49 | -0.55% | 61 | 5/22/2026, 4:44:53 PM |
| Normal | 230070 | 9 | $0.50 | +3.20% | 61 | 5/22/2026, 8:44:35 AM |
| Normal | 230070 | 9 | $0.48 | -2.34% | 61 | 5/22/2026, 1:33:44 AM |
| Normal | 230070 | 9 | $0.49 | +3.71% | 61 | 5/21/2026, 4:44:39 PM |
| Normal | 230070 | 9 | $0.48 | 0.00% | 65 | 5/21/2026, 8:44:43 AM |
| Normal | 230070 | 9 | $0.48 | -0.07% | 65 | 5/21/2026, 1:34:28 AM |
| Normal | 230070 | 9 | $0.48 | 0.00% | 65 | 5/20/2026, 4:46:48 PM |
| Normal | 230070 | 9 | $0.48 | -0.43% | 65 | 5/20/2026, 8:46:46 AM |
| Normal | 230070 | 9 | $0.48 | +6.26% | 63 | 5/20/2026, 12:53:13 AM |
| Normal | 230070 | 9 | $0.45 | -3.95% | 64 | 5/19/2026, 4:46:47 PM |
| Normal | 230070 | 9 | $0.47 | 0.00% | 65 | 5/19/2026, 8:47:03 AM |
| Normal | 230070 | 9 | $0.47 | +0.18% | 65 | 5/19/2026, 1:05:29 AM |
| Normal | 230070 | 9 | $0.47 | +6.28% | 65 | 5/18/2026, 4:53:59 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 66 | 5/18/2026, 8:48:26 AM |
| Normal | 230070 | 9 | $0.44 | -2.96% | 66 | 5/18/2026, 12:47:32 AM |
| Normal | 230070 | 9 | $0.45 | -3.15% | 67 | 5/17/2026, 4:48:42 PM |
| Normal | 230070 | 9 | $0.47 | 0.00% | 65 | 5/17/2026, 8:48:31 AM |
| Normal | 230070 | 9 | $0.47 | -2.27% | 65 | 5/17/2026, 1:21:34 AM |
| Normal | 230070 | 9 | $0.48 | +7.05% | 66 | 5/16/2026, 4:50:18 PM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 67 | 5/16/2026, 8:49:55 AM |
| Normal | 230070 | 9 | $0.45 | +0.08% | 67 | 5/16/2026, 12:53:42 AM |
| Normal | 230070 | 9 | $0.45 | -3.97% | 66 | 5/15/2026, 4:53:45 PM |
| Normal | 230070 | 9 | $0.47 | 0.00% | 65 | 5/15/2026, 8:53:46 AM |
| Normal | 230070 | 9 | $0.47 | -1.89% | 65 | 5/15/2026, 12:55:09 AM |
| Normal | 230070 | 9 | $0.47 | +9.60% | 63 | 5/14/2026, 4:57:21 PM |
| Normal | 230070 | 9 | $0.43 | -5.90% | 65 | 5/14/2026, 8:57:06 AM |
| Normal | 230070 | 9 | $0.46 | -4.44% | 65 | 5/14/2026, 1:24:21 AM |
| Normal | 230070 | 9 | $0.48 | +7.62% | 66 | 5/13/2026, 4:59:16 PM |
| Normal | 230070 | 9 | $0.45 | -0.04% | 67 | 5/13/2026, 8:07:58 AM |
| Normal | 230070 | 9 | $0.45 | -2.37% | 66 | 5/13/2026, 1:07:07 AM |
| Normal | 230070 | 9 | $0.46 | +16.71% | 65 | 5/12/2026, 5:01:55 PM |
| Normal | 230070 | 9 | $0.39 | -2.36% | 67 | 5/2/2026, 5:29:19 PM |
| Normal | 230070 | 9 | $0.40 | 0.00% | 67 | 5/2/2026, 9:28:51 AM |
| Normal | 230070 | 9 | $0.40 | -0.34% | 66 | 5/2/2026, 2:14:00 AM |
| Normal | 230070 | 9 | $0.40 | -3.64% | 65 | 5/1/2026, 5:32:37 PM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 64 | 5/1/2026, 9:32:32 AM |
| Normal | 230070 | 9 | $0.42 | -0.80% | 64 | 5/1/2026, 1:35:14 AM |
| Normal | 230070 | 9 | $0.42 | -5.97% | 64 | 4/30/2026, 4:45:05 PM |
| Normal | 230070 | 9 | $0.45 | -0.94% | 64 | 4/30/2026, 8:41:00 AM |
| Normal | 230070 | 9 | $0.45 | -0.52% | 66 | 4/30/2026, 1:38:19 AM |
| Normal | 230070 | 9 | $0.46 | +6.33% | 66 | 4/29/2026, 5:39:37 PM |
| Normal | 230070 | 9 | $0.43 | -3.95% | 67 | 4/29/2026, 9:39:28 AM |
| Normal | 230070 | 9 | $0.45 | +5.41% | 67 | 4/29/2026, 1:42:49 AM |
| Normal | 230070 | 9 | $0.42 | -3.22% | 67 | 4/28/2026, 5:52:25 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 67 | 4/28/2026, 9:42:53 AM |
| Normal | 230070 | 9 | $0.44 | +0.31% | 66 | 4/28/2026, 1:46:03 AM |
| Normal | 230070 | 9 | $0.44 | -4.74% | 66 | 4/27/2026, 4:02:53 PM |
| Normal | 230070 | 9 | $0.46 | +4.01% | 66 | 4/27/2026, 8:02:46 AM |
| Normal | 230070 | 9 | $0.44 | -0.84% | 67 | 4/27/2026, 12:02:34 AM |
| Normal | 230070 | 9 | $0.44 | -0.95% | 67 | 4/26/2026, 4:12:49 PM |
| Normal | 230070 | 9 | $0.45 | +4.84% | 71 | 4/26/2026, 8:05:18 AM |
| Normal | 230070 | 9 | $0.43 | +5.31% | 71 | 4/26/2026, 12:04:59 AM |
| Normal | 230070 | 9 | $0.41 | -2.49% | 73 | 4/25/2026, 4:16:35 PM |
| Normal | 230070 | 9 | $0.42 | +0.70% | 71 | 4/25/2026, 8:08:14 AM |
| Normal | 230070 | 9 | $0.41 | -0.20% | 70 | 4/25/2026, 12:03:44 AM |
| Normal | 230070 | 9 | $0.41 | -1.57% | 69 | 4/24/2026, 4:09:18 PM |
| Normal | 230070 | 9 | $0.42 | -7.29% | 69 | 4/24/2026, 8:08:54 AM |
| Normal | 230070 | 9 | $0.45 | +0.26% | 68 | 4/24/2026, 12:13:46 AM |
| Normal | 230070 | 9 | $0.45 | +0.15% | 68 | 4/23/2026, 4:18:54 PM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 67 | 4/23/2026, 8:11:11 AM |
| Normal | 230070 | 9 | $0.45 | +0.34% | 67 | 4/23/2026, 12:14:34 AM |
| Normal | 230070 | 9 | $0.45 | +2.19% | 67 | 4/22/2026, 4:21:22 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 67 | 4/22/2026, 8:14:02 AM |
| Normal | 230070 | 9 | $0.44 | +12.85% | 69 | 4/22/2026, 12:16:50 AM |
| Normal | 230070 | 9 | $0.39 | -3.48% | 75 | 4/21/2026, 4:24:06 PM |
| Normal | 230070 | 9 | $0.40 | 0.00% | 74 | 4/21/2026, 8:18:08 AM |
| Normal | 230070 | 9 | $0.40 | +0.13% | 73 | 4/21/2026, 12:18:15 AM |
| Normal | 230070 | 9 | $0.40 | +2.45% | 73 | 4/20/2026, 4:26:22 PM |
| Normal | 230070 | 9 | $0.39 | 0.00% | 72 | 4/20/2026, 8:21:04 AM |
| Normal | 230070 | 9 | $0.39 | -2.10% | 72 | 4/20/2026, 12:21:03 AM |
| Normal | 230070 | 9 | $0.40 | -5.98% | 72 | 4/19/2026, 4:30:57 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 73 | 4/19/2026, 8:25:24 AM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 73 | 4/19/2026, 12:57:09 AM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 72 | 4/18/2026, 4:37:16 PM |
| Normal | 230070 | 9 | $0.43 | -1.48% | 72 | 4/18/2026, 8:27:32 AM |
| Normal | 230070 | 9 | $0.44 | -1.04% | 72 | 4/18/2026, 1:07:54 AM |
| Normal | 230070 | 9 | $0.44 | +1.77% | 72 | 4/17/2026, 4:36:58 PM |
| Normal | 230070 | 9 | $0.43 | -1.51% | 71 | 4/17/2026, 8:31:28 AM |
| Normal | 230070 | 9 | $0.44 | -3.04% | 70 | 4/17/2026, 12:31:47 AM |
| Normal | 230070 | 9 | $0.45 | -0.74% | 69 | 4/16/2026, 4:38:53 PM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 69 | 4/16/2026, 8:34:18 AM |
| Normal | 230070 | 9 | $0.46 | +3.59% | 68 | 4/16/2026, 12:34:43 AM |
| Normal | 230070 | 9 | $0.44 | +6.09% | 69 | 4/15/2026, 4:40:58 PM |
| Normal | 230070 | 9 | $0.41 | -1.37% | 70 | 4/15/2026, 8:37:26 AM |
| Normal | 230070 | 9 | $0.42 | +0.08% | 69 | 4/15/2026, 12:37:14 AM |
| Normal | 230070 | 9 | $0.42 | -1.59% | 69 | 4/14/2026, 4:43:32 PM |
| Normal | 230070 | 9 | $0.43 | -5.87% | 64 | 4/14/2026, 8:39:46 AM |
| Normal | 230070 | 9 | $0.45 | +0.49% | 64 | 4/14/2026, 12:39:43 AM |
| Normal | 230070 | 9 | $0.45 | +11.48% | 64 | 4/13/2026, 4:45:40 PM |
| Normal | 230070 | 9 | $0.40 | -3.71% | 64 | 4/13/2026, 8:42:12 AM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 65 | 4/13/2026, 12:42:19 AM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 63 | 4/12/2026, 4:47:25 PM |
| Normal | 230070 | 9 | $0.42 | +2.31% | 64 | 4/12/2026, 9:28:57 AM |
| Normal | 230070 | 9 | $0.41 | -5.31% | 65 | 4/12/2026, 12:44:48 AM |
| Normal | 230070 | 9 | $0.43 | -4.66% | 64 | 4/11/2026, 4:49:26 PM |
| Normal | 230070 | 9 | $0.46 | -0.81% | 63 | 4/11/2026, 8:46:24 AM |
| Normal | 230070 | 9 | $0.46 | +0.19% | 64 | 4/11/2026, 12:46:33 AM |
| Normal | 230070 | 9 | $0.46 | +4.53% | 64 | 4/10/2026, 4:50:37 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 69 | 4/10/2026, 8:47:46 AM |
| Normal | 230070 | 9 | $0.44 | -0.88% | 69 | 4/10/2026, 12:47:43 AM |
| Normal | 230070 | 9 | $0.44 | +4.45% | 69 | 4/9/2026, 4:51:49 PM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 70 | 4/9/2026, 8:49:52 AM |
| Normal | 230070 | 9 | $0.42 | +3.18% | 70 | 4/9/2026, 12:28:45 AM |
| Normal | 230070 | 9 | $0.41 | -5.58% | 71 | 4/8/2026, 4:54:56 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 70 | 4/8/2026, 8:53:19 AM |
| Normal | 230070 | 9 | $0.43 | +0.12% | 70 | 4/8/2026, 12:55:47 AM |
| Normal | 230070 | 9 | $0.43 | -6.37% | 70 | 4/7/2026, 4:57:25 PM |
| Normal | 230070 | 9 | $0.46 | -0.15% | 67 | 4/7/2026, 8:54:07 AM |
| Normal | 230070 | 9 | $0.46 | +0.18% | 67 | 4/7/2026, 12:54:17 AM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 67 | 4/6/2026, 4:58:18 PM |
| Normal | 230070 | 9 | $0.46 | +4.71% | 67 | 4/6/2026, 8:56:10 AM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 66 | 4/6/2026, 12:56:16 AM |
| Normal | 230070 | 9 | $0.44 | +7.37% | 66 | 4/5/2026, 4:59:48 PM |
| Normal | 230070 | 9 | $0.41 | -4.03% | 66 | 4/5/2026, 8:58:22 AM |
| Normal | 230070 | 9 | $0.43 | -4.02% | 66 | 4/5/2026, 12:54:39 AM |
| Normal | 230070 | 9 | $0.45 | -2.94% | 67 | 4/4/2026, 5:07:05 PM |
| Normal | 230070 | 9 | $0.46 | -3.41% | 65 | 4/4/2026, 8:59:44 AM |
| Normal | 230070 | 9 | $0.48 | +1.59% | 62 | 4/4/2026, 1:05:56 AM |
| Normal | 230070 | 9 | $0.47 | +0.44% | 66 | 4/3/2026, 5:04:24 PM |
| Normal | 230070 | 9 | $0.47 | +0.55% | 66 | 4/3/2026, 9:04:25 AM |
| Normal | 230070 | 9 | $0.47 | +1.67% | 67 | 4/3/2026, 1:32:57 AM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 69 | 4/2/2026, 5:20:36 PM |
| Normal | 230070 | 9 | $0.46 | -0.04% | 68 | 4/2/2026, 9:04:40 AM |
| Normal | 230070 | 9 | $0.46 | +8.79% | 68 | 4/2/2026, 1:04:37 AM |
| Normal | 230070 | 9 | $0.42 | -1.74% | 71 | 4/1/2026, 8:32:18 AM |
| Normal | 230070 | 9 | $0.43 | +0.12% | 71 | 4/1/2026, 12:18:39 AM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 72 | 3/31/2026, 5:06:59 PM |
| Normal | 230070 | 9 | $0.43 | -0.20% | 72 | 3/31/2026, 9:18:53 AM |
| Normal | 230070 | 9 | $0.43 | -6.82% | 72 | 3/31/2026, 1:06:40 AM |
| Normal | 230070 | 9 | $0.46 | -0.66% | 70 | 3/30/2026, 5:10:42 PM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 69 | 3/30/2026, 9:09:20 AM |
| Normal | 230070 | 9 | $0.46 | +6.60% | 69 | 3/30/2026, 1:10:19 AM |
| Normal | 230070 | 9 | $0.43 | -7.48% | 71 | 3/29/2026, 5:08:45 PM |
| Normal | 230070 | 9 | $0.47 | -0.04% | 71 | 3/29/2026, 9:09:28 AM |
| Normal | 230070 | 9 | $0.47 | 0.00% | 74 | 3/29/2026, 1:09:21 AM |
| Normal | 230070 | 9 | $0.47 | +0.07% | 74 | 3/28/2026, 5:07:45 PM |
| Normal | 230070 | 9 | $0.47 | +2.60% | 75 | 3/28/2026, 9:08:09 AM |
| Normal | 230070 | 9 | $0.46 | +1.39% | 74 | 3/28/2026, 1:08:19 AM |
| Normal | 230070 | 9 | $0.45 | -2.13% | 75 | 3/27/2026, 5:08:32 PM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 72 | 3/27/2026, 9:08:45 AM |
| Normal | 230070 | 9 | $0.46 | +6.80% | 73 | 3/27/2026, 1:09:00 AM |
| Normal | 230070 | 9 | $0.43 | +0.91% | 80 | 3/26/2026, 5:09:15 PM |
| Normal | 230070 | 9 | $0.43 | -2.06% | 83 | 3/26/2026, 9:09:04 AM |
| Normal | 230070 | 9 | $0.44 | +0.23% | 83 | 3/26/2026, 1:24:38 AM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 83 | 3/25/2026, 5:09:54 PM |
| Normal | 230070 | 9 | $0.44 | +1.94% | 82 | 3/25/2026, 9:02:37 AM |
| Normal | 230070 | 9 | $0.43 | +17.10% | 82 | 3/25/2026, 12:20:10 AM |
| Normal | 230070 | 9 | $0.36 | -3.45% | 85 | 3/24/2026, 5:09:29 PM |
| Normal | 230070 | 9 | $0.38 | +0.27% | 83 | 3/24/2026, 9:09:45 AM |
| Normal | 230070 | 9 | $0.38 | -2.76% | 81 | 3/24/2026, 1:09:28 AM |
| Normal | 230070 | 9 | $0.39 | -1.55% | 80 | 3/23/2026, 5:10:11 PM |
| Normal | 230070 | 9 | $0.39 | +2.74% | 78 | 3/23/2026, 9:09:47 AM |
| Normal | 230070 | 9 | $0.38 | -6.69% | 78 | 3/23/2026, 1:10:29 AM |
| Normal | 230070 | 9 | $0.41 | -9.25% | 77 | 3/22/2026, 5:10:07 PM |
| Normal | 230070 | 9 | $0.45 | +1.44% | 75 | 3/22/2026, 9:10:06 AM |
| Normal | 230070 | 9 | $0.45 | +5.37% | 75 | 3/22/2026, 1:10:02 AM |
| Normal | 230070 | 9 | $0.42 | -4.48% | 72 | 3/21/2026, 5:10:28 PM |
| Normal | 230070 | 9 | $0.44 | +1.99% | 73 | 3/21/2026, 8:03:11 AM |
| Normal | 230070 | 9 | $0.43 | -3.32% | 74 | 3/21/2026, 1:11:55 AM |
| Normal | 230070 | 9 | $0.45 | -0.04% | 75 | 3/20/2026, 5:10:46 PM |
| Normal | 230070 | 9 | $0.45 | 0.00% | 75 | 3/20/2026, 9:10:46 AM |
| Normal | 230070 | 9 | $0.45 | -0.23% | 75 | 3/20/2026, 1:17:23 AM |
| Normal | 230070 | 9 | $0.45 | -0.49% | 74 | 3/19/2026, 5:11:17 PM |
| Normal | 230070 | 9 | $0.45 | +9.42% | 75 | 3/19/2026, 11:14:36 AM |
| Normal | 230070 | 9 | $0.41 | +6.27% | 78 | 3/19/2026, 1:11:20 AM |
| Normal | 230070 | 9 | $0.39 | +0.79% | 77 | 3/18/2026, 5:11:22 PM |
| Normal | 230070 | 9 | $0.39 | 0.00% | 78 | 3/18/2026, 9:11:23 AM |
| Normal | 230070 | 9 | $0.39 | -3.64% | 81 | 3/18/2026, 1:11:33 AM |
| Normal | 230070 | 9 | $0.40 | -1.13% | 80 | 3/17/2026, 5:11:50 PM |
| Normal | 230070 | 9 | $0.41 | -0.79% | 79 | 3/17/2026, 9:11:46 AM |
| Normal | 230070 | 9 | $0.41 | -2.66% | 79 | 3/17/2026, 1:12:51 AM |
| Normal | 230070 | 9 | $0.42 | -1.24% | 79 | 3/16/2026, 5:11:41 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 79 | 3/16/2026, 9:11:34 AM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 76 | 3/16/2026, 1:11:31 AM |
| Normal | 230070 | 9 | $0.43 | +0.80% | 76 | 3/15/2026, 5:12:11 PM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 75 | 3/15/2026, 9:12:24 AM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 74 | 3/15/2026, 1:03:14 AM |
| Normal | 230070 | 9 | $0.42 | +2.51% | 76 | 3/14/2026, 5:04:09 PM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 76 | 3/14/2026, 8:39:37 AM |
| Normal | 230070 | 9 | $0.41 | -0.74% | 76 | 3/14/2026, 1:14:39 AM |
| Normal | 230070 | 9 | $0.41 | -0.53% | 75 | 3/13/2026, 5:58:09 PM |
| Normal | 230070 | 9 | $0.42 | -0.04% | 76 | 3/13/2026, 9:11:08 AM |
| Normal | 230070 | 9 | $0.42 | -0.12% | 76 | 3/13/2026, 5:14:13 AM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 74 | 3/12/2026, 4:15:02 PM |
| Normal | 230070 | 9 | $0.42 | -2.61% | 74 | 3/12/2026, 9:11:07 AM |
| Normal | 230070 | 9 | $0.43 | -3.51% | 74 | 3/12/2026, 4:07:27 AM |
| Normal | 230070 | 9 | $0.44 | +0.04% | 73 | 3/11/2026, 5:46:17 PM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 73 | 3/11/2026, 9:11:03 AM |
| Normal | 230070 | 9 | $0.44 | +3.44% | 74 | 3/11/2026, 5:04:19 AM |
| Normal | 230070 | 9 | $0.43 | +2.10% | 75 | 3/10/2026, 5:41:37 PM |
| Normal | 230070 | 9 | $0.42 | -3.80% | 75 | 3/10/2026, 9:11:01 AM |
| Normal | 230070 | 9 | $0.44 | +0.82% | 74 | 3/10/2026, 4:35:56 AM |
| Normal | 230070 | 9 | $0.43 | -2.44% | 76 | 3/9/2026, 5:36:36 PM |
| Normal | 230070 | 9 | $0.44 | -2.35% | 75 | 3/9/2026, 9:10:52 AM |
| Normal | 230070 | 9 | $0.46 | 0.00% | 74 | 3/9/2026, 4:52:33 AM |
| Normal | 230070 | 9 | $0.46 | +4.19% | 74 | 3/8/2026, 5:34:31 PM |
| Normal | 230070 | 9 | $0.44 | -0.16% | 75 | 3/8/2026, 9:10:12 AM |
| Normal | 230070 | 9 | $0.44 | -4.16% | 75 | 3/8/2026, 4:49:46 AM |
| Normal | 230070 | 9 | $0.46 | +20.07% | 73 | 3/7/2026, 5:32:46 PM |
| Normal | 230070 | 9 | $0.38 | -1.41% | 78 | 3/7/2026, 9:10:10 AM |
| Normal | 230070 | 9 | $0.39 | +3.08% | 78 | 3/7/2026, 4:53:02 AM |
| Normal | 230070 | 9 | $0.37 | -1.08% | 77 | 3/6/2026, 5:27:36 PM |
| Normal | 230070 | 9 | $0.38 | 0.00% | 76 | 3/6/2026, 9:10:07 AM |
| Normal | 230070 | 9 | $0.38 | -6.34% | 75 | 3/6/2026, 2:46:46 AM |
| Normal | 230070 | 9 | $0.40 | -5.10% | 74 | 3/5/2026, 5:24:34 PM |
| Normal | 230070 | 9 | $0.43 | +4.50% | 76 | 3/5/2026, 9:12:09 AM |
| Normal | 230070 | 9 | $0.41 | +0.71% | 82 | 3/5/2026, 2:45:11 AM |
| Normal | 230070 | 9 | $0.40 | -2.61% | 81 | 3/4/2026, 5:20:48 PM |
| Normal | 230070 | 9 | $0.42 | +4.75% | 81 | 3/4/2026, 9:19:58 AM |
| Normal | 230070 | 9 | $0.40 | -4.53% | 81 | 3/4/2026, 12:32:24 AM |
| Normal | 230070 | 9 | $0.42 | -1.73% | 80 | 3/3/2026, 5:12:04 PM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 79 | 3/3/2026, 8:09:17 AM |
| Normal | 230070 | 9 | $0.42 | +9.06% | 79 | 3/3/2026, 12:58:34 AM |
| Normal | 230070 | 9 | $0.39 | 0.00% | 81 | 3/2/2026, 5:11:29 PM |
| Normal | 230070 | 9 | $0.39 | +5.99% | 81 | 3/2/2026, 1:30:26 PM |
| Normal | 230070 | 9 | $0.37 | -3.54% | 80 | 3/2/2026, 2:50:26 AM |
| Normal | 230070 | 9 | $0.38 | -0.58% | 79 | 3/1/2026, 5:14:58 PM |
| Normal | 230070 | 9 | $0.38 | -8.51% | 79 | 3/1/2026, 1:57:29 PM |
| Normal | 230070 | 9 | $0.42 | -5.54% | 78 | 3/1/2026, 2:54:47 AM |
| Normal | 230070 | 9 | $0.44 | 0.00% | 79 | 2/28/2026, 5:10:25 PM |
| Normal | 230070 | 9 | $0.44 | +1.13% | 79 | 2/28/2026, 1:52:09 PM |
| Normal | 230070 | 9 | $0.44 | +0.31% | 80 | 2/28/2026, 2:34:28 AM |
| Normal | 230070 | 9 | $0.43 | -1.08% | 80 | 2/27/2026, 4:01:42 PM |
| Normal | 230070 | 9 | $0.44 | +3.52% | 78 | 2/27/2026, 8:02:03 AM |
| Normal | 230070 | 9 | $0.42 | -0.20% | 81 | 2/27/2026, 12:56:21 AM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 81 | 2/26/2026, 4:04:14 PM |
| Normal | 230070 | 9 | $0.43 | 0.00% | 81 | 2/26/2026, 8:04:27 AM |
| Normal | 230070 | 9 | $0.43 | +2.70% | 82 | 2/26/2026, 12:56:33 AM |
| Normal | 230070 | 9 | $0.41 | -0.57% | 85 | 2/25/2026, 4:04:45 PM |
| Normal | 230070 | 9 | $0.42 | 0.00% | 86 | 2/25/2026, 8:12:58 AM |
| Normal | 230070 | 9 | $0.42 | +7.62% | 86 | 2/25/2026, 12:49:08 AM |
| Normal | 230070 | 9 | $0.39 | -4.32% | 87 | 2/24/2026, 4:12:46 PM |
| Normal | 230070 | 9 | $0.40 | -3.09% | 87 | 2/24/2026, 12:51:25 PM |
| Normal | 230070 | 9 | $0.42 | +12.02% | 86 | 2/24/2026, 12:50:58 AM |
| Normal | 230070 | 9 | $0.37 | -0.63% | 88 | 2/23/2026, 4:24:00 PM |
| Normal | 230070 | 9 | $0.37 | -7.72% | 88 | 2/23/2026, 12:49:49 PM |
| Normal | 230070 | 9 | $0.41 | -1.56% | 87 | 2/23/2026, 12:46:18 AM |
| Normal | 230070 | 9 | $0.41 | +4.20% | 86 | 2/22/2026, 4:24:27 PM |
| Normal | 230070 | 9 | $0.40 | +8.80% | 86 | 2/22/2026, 12:39:19 PM |
| Normal | 230070 | 9 | $0.36 | -5.79% | 90 | 2/22/2026, 12:18:48 AM |
| Normal | 230070 | 9 | $0.39 | +11.17% | 89 | 2/21/2026, 4:15:20 PM |
| Normal | 230070 | 9 | $0.35 | -2.43% | 91 | 2/21/2026, 12:28:37 PM |
| Normal | 230070 | 9 | $0.36 | -2.32% | 90 | 2/21/2026, 12:21:32 AM |
| Normal | 230070 | 9 | $0.36 | -2.27% | 89 | 2/20/2026, 4:15:35 PM |
| Normal | 230070 | 9 | $0.37 | +1.57% | 89 | 2/20/2026, 12:27:07 PM |
| Normal | 230070 | 9 | $0.37 | -0.09% | 89 | 2/20/2026, 12:20:29 AM |
| Normal | 230070 | 9 | $0.37 | -1.41% | 88 | 2/19/2026, 4:18:05 PM |
| Normal | 230070 | 9 | $0.37 | -7.68% | 88 | 2/19/2026, 12:25:47 PM |
| Normal | 230070 | 9 | $0.40 | -0.54% | 87 | 2/19/2026, 12:22:35 AM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 84 | 2/18/2026, 4:18:23 PM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 84 | 2/18/2026, 1:05:36 PM |
| Normal | 230070 | 9 | $0.41 | 0.00% | 85 | 2/18/2026, 12:21:47 AM |