About the Company of Heroes Normal set
The Company of Heroes normal Steam trading card set has 8 cards (AppID 228200). Across 509 recorded updates, the normal set price moved between $0.36 and $0.54 on the Steam Community Market, averaging $0.46 with about 309 listings. The latest price is $0.43, down 4.89% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.54
- Data points
- 509
Loading price chart after the page content...
Recent Company of Heroes Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 228200 | 8 | $0.43 | -4.89% | 261 | 8/14/2026, 5:41:14 PM |
| Normal | 228200 | 8 | $0.45 | -7.09% | 255 | 8/14/2026, 9:41:05 AM |
| Normal | 228200 | 8 | $0.49 | +0.32% | 255 | 8/14/2026, 1:11:37 AM |
| Normal | 228200 | 8 | $0.48 | +1.31% | 255 | 8/13/2026, 5:27:07 PM |
| Normal | 228200 | 8 | $0.48 | +1.40% | 260 | 8/13/2026, 9:27:00 AM |
| Normal | 228200 | 8 | $0.47 | +3.31% | 258 | 8/13/2026, 1:36:53 AM |
| Normal | 228200 | 8 | $0.46 | -5.25% | 260 | 8/12/2026, 4:55:44 PM |
| Normal | 228200 | 8 | $0.48 | +9.07% | 260 | 8/12/2026, 8:55:19 AM |
| Normal | 228200 | 8 | $0.44 | -2.87% | 259 | 8/12/2026, 1:01:14 AM |
| Normal | 228200 | 8 | $0.45 | +0.83% | 263 | 8/11/2026, 4:55:21 PM |
| Normal | 228200 | 8 | $0.45 | -1.96% | 269 | 8/11/2026, 9:04:13 AM |
| Normal | 228200 | 8 | $0.46 | +3.08% | 267 | 8/11/2026, 1:06:03 AM |
| Normal | 228200 | 8 | $0.45 | -1.94% | 267 | 8/10/2026, 5:24:48 PM |
| Normal | 228200 | 8 | $0.45 | -1.69% | 265 | 8/10/2026, 9:24:55 AM |
| Normal | 228200 | 8 | $0.46 | -6.35% | 259 | 8/10/2026, 1:03:56 AM |
| Normal | 228200 | 8 | $0.49 | -0.99% | 262 | 8/9/2026, 4:42:03 PM |
| Normal | 228200 | 8 | $0.50 | +14.57% | 268 | 8/9/2026, 8:41:56 AM |
| Normal | 228200 | 8 | $0.44 | +2.15% | 274 | 8/9/2026, 12:58:10 AM |
| Normal | 228200 | 8 | $0.43 | -1.41% | 278 | 8/8/2026, 4:41:17 PM |
| Normal | 228200 | 8 | $0.43 | +10.73% | 279 | 8/8/2026, 8:41:19 AM |
| Normal | 228200 | 8 | $0.39 | -4.40% | 278 | 8/8/2026, 12:54:49 AM |
| Normal | 228200 | 8 | $0.41 | -0.17% | 275 | 8/7/2026, 5:05:09 PM |
| Normal | 228200 | 8 | $0.41 | -1.63% | 276 | 8/7/2026, 9:05:07 AM |
| Normal | 228200 | 8 | $0.42 | -1.68% | 275 | 8/7/2026, 1:16:58 AM |
| Normal | 228200 | 8 | $0.42 | -1.34% | 274 | 8/6/2026, 5:05:07 PM |
| Normal | 228200 | 8 | $0.43 | -1.56% | 271 | 8/6/2026, 9:04:52 AM |
| Normal | 228200 | 8 | $0.44 | -8.90% | 266 | 8/6/2026, 12:15:45 AM |
| Normal | 228200 | 8 | $0.48 | -3.56% | 267 | 8/5/2026, 5:38:12 PM |
| Normal | 228200 | 8 | $0.50 | -1.71% | 266 | 8/5/2026, 9:38:16 AM |
| Normal | 228200 | 8 | $0.50 | +6.67% | 268 | 8/5/2026, 1:46:06 AM |
| Normal | 228200 | 8 | $0.47 | +14.73% | 269 | 8/4/2026, 5:38:23 PM |
| Normal | 228200 | 8 | $0.41 | -7.18% | 272 | 8/4/2026, 9:38:09 AM |
| Normal | 228200 | 8 | $0.44 | -1.13% | 270 | 8/4/2026, 1:46:27 AM |
| Normal | 228200 | 8 | $0.45 | -1.67% | 271 | 8/3/2026, 5:11:17 PM |
| Normal | 228200 | 8 | $0.46 | -8.56% | 268 | 8/3/2026, 9:11:29 AM |
| Normal | 228200 | 8 | $0.50 | -2.06% | 265 | 8/3/2026, 1:52:00 AM |
| Normal | 228200 | 8 | $0.51 | +5.14% | 267 | 8/2/2026, 5:11:14 PM |
| Normal | 228200 | 8 | $0.49 | -6.84% | 264 | 8/2/2026, 9:11:14 AM |
| Normal | 228200 | 8 | $0.52 | +18.72% | 274 | 8/2/2026, 1:27:40 AM |
| Normal | 228200 | 8 | $0.44 | -6.07% | 286 | 8/1/2026, 5:45:20 PM |
| Normal | 228200 | 8 | $0.47 | +9.38% | 288 | 8/1/2026, 9:45:14 AM |
| Normal | 228200 | 8 | $0.43 | -1.83% | 294 | 8/1/2026, 1:58:48 AM |
| Normal | 228200 | 8 | $0.43 | -10.13% | 294 | 7/31/2026, 5:33:45 PM |
| Normal | 228200 | 8 | $0.48 | +19.67% | 288 | 7/31/2026, 9:33:30 AM |
| Normal | 228200 | 8 | $0.40 | -2.89% | 292 | 7/31/2026, 12:44:39 AM |
| Normal | 228200 | 8 | $0.42 | +0.37% | 294 | 7/30/2026, 5:33:35 PM |
| Normal | 228200 | 8 | $0.41 | -13.75% | 294 | 7/30/2026, 9:33:15 AM |
| Normal | 228200 | 8 | $0.48 | -3.11% | 290 | 7/30/2026, 1:46:22 AM |
| Normal | 228200 | 8 | $0.50 | +12.49% | 296 | 7/29/2026, 5:11:24 PM |
| Normal | 228200 | 8 | $0.44 | -10.06% | 297 | 7/29/2026, 8:59:39 AM |
| Normal | 228200 | 8 | $0.49 | +2.48% | 297 | 7/29/2026, 1:13:48 AM |
| Normal | 228200 | 8 | $0.48 | +1.36% | 297 | 7/28/2026, 4:59:12 PM |
| Normal | 228200 | 8 | $0.47 | +0.36% | 301 | 7/28/2026, 8:59:02 AM |
| Normal | 228200 | 8 | $0.47 | +16.69% | 303 | 7/28/2026, 1:52:27 AM |
| Normal | 228200 | 8 | $0.40 | -15.70% | 306 | 7/27/2026, 5:39:06 PM |
| Normal | 228200 | 8 | $0.48 | +7.51% | 298 | 7/27/2026, 9:37:09 AM |
| Normal | 228200 | 8 | $0.45 | -5.88% | 301 | 7/27/2026, 12:41:09 AM |
| Normal | 228200 | 8 | $0.47 | +4.30% | 303 | 7/26/2026, 5:28:45 PM |
| Normal | 228200 | 8 | $0.45 | +1.14% | 306 | 7/26/2026, 9:28:27 AM |
| Normal | 228200 | 8 | $0.45 | -3.19% | 305 | 7/26/2026, 12:58:19 AM |
| Normal | 228200 | 8 | $0.46 | +12.39% | 311 | 7/25/2026, 4:50:49 PM |
| Normal | 228200 | 8 | $0.41 | -8.58% | 313 | 7/25/2026, 8:50:46 AM |
| Normal | 228200 | 8 | $0.45 | +19.90% | 312 | 7/25/2026, 12:59:09 AM |
| Normal | 228200 | 8 | $0.38 | -8.92% | 321 | 7/24/2026, 4:52:43 PM |
| Normal | 228200 | 8 | $0.41 | -1.62% | 320 | 7/24/2026, 8:52:42 AM |
| Normal | 228200 | 8 | $0.42 | -6.11% | 314 | 7/24/2026, 1:04:34 AM |
| Normal | 228200 | 8 | $0.45 | +2.85% | 314 | 7/23/2026, 5:05:42 PM |
| Normal | 228200 | 8 | $0.43 | +5.52% | 314 | 7/23/2026, 9:05:36 AM |
| Normal | 228200 | 8 | $0.41 | -8.42% | 316 | 7/23/2026, 1:05:42 AM |
| Normal | 228200 | 8 | $0.45 | +4.00% | 311 | 7/22/2026, 4:19:32 PM |
| Normal | 228200 | 8 | $0.43 | -9.65% | 307 | 7/22/2026, 8:19:22 AM |
| Normal | 228200 | 8 | $0.48 | +5.86% | 304 | 7/22/2026, 1:41:44 AM |
| Normal | 228200 | 8 | $0.45 | -4.45% | 307 | 7/21/2026, 4:25:35 PM |
| Normal | 228200 | 8 | $0.47 | -2.82% | 299 | 7/21/2026, 8:25:29 AM |
| Normal | 228200 | 8 | $0.49 | -2.78% | 299 | 7/21/2026, 12:58:31 AM |
| Normal | 228200 | 8 | $0.50 | +1.72% | 295 | 7/20/2026, 4:36:10 PM |
| Normal | 228200 | 8 | $0.49 | -0.21% | 297 | 7/20/2026, 8:35:57 AM |
| Normal | 228200 | 8 | $0.49 | +6.33% | 302 | 7/20/2026, 1:09:52 AM |
| Normal | 228200 | 8 | $0.46 | +7.30% | 306 | 7/19/2026, 5:25:15 PM |
| Normal | 228200 | 8 | $0.43 | -5.35% | 307 | 7/19/2026, 9:25:17 AM |
| Normal | 228200 | 8 | $0.46 | +5.12% | 302 | 7/19/2026, 1:52:51 AM |
| Normal | 228200 | 8 | $0.43 | +6.71% | 305 | 7/18/2026, 5:01:15 PM |
| Normal | 228200 | 8 | $0.41 | -0.66% | 308 | 7/18/2026, 9:01:05 AM |
| Normal | 228200 | 8 | $0.41 | +5.27% | 305 | 7/18/2026, 1:33:24 AM |
| Normal | 228200 | 8 | $0.39 | -23.01% | 302 | 7/17/2026, 5:31:02 PM |
| Normal | 228200 | 8 | $0.51 | +8.44% | 301 | 7/17/2026, 9:31:20 AM |
| Normal | 228200 | 8 | $0.47 | -10.28% | 306 | 7/17/2026, 1:09:12 AM |
| Normal | 228200 | 8 | $0.52 | +8.58% | 307 | 7/16/2026, 5:16:00 PM |
| Normal | 228200 | 8 | $0.48 | +17.83% | 308 | 7/16/2026, 9:15:39 AM |
| Normal | 228200 | 8 | $0.41 | -12.75% | 311 | 7/16/2026, 12:52:57 AM |
| Normal | 228200 | 8 | $0.47 | +15.97% | 308 | 7/15/2026, 5:17:00 PM |
| Normal | 228200 | 8 | $0.40 | -3.55% | 311 | 7/15/2026, 9:16:44 AM |
| Normal | 228200 | 8 | $0.42 | -11.34% | 309 | 7/15/2026, 1:41:38 AM |
| Normal | 228200 | 8 | $0.47 | -5.04% | 308 | 7/14/2026, 5:47:01 PM |
| Normal | 228200 | 8 | $0.49 | +16.04% | 307 | 7/14/2026, 9:26:06 AM |
| Normal | 228200 | 8 | $0.43 | +3.20% | 309 | 7/14/2026, 1:57:02 AM |
| Normal | 228200 | 8 | $0.41 | -17.18% | 311 | 7/13/2026, 6:22:32 PM |
| Normal | 228200 | 8 | $0.50 | +4.11% | 305 | 7/13/2026, 9:27:02 AM |
| Normal | 228200 | 8 | $0.48 | +6.77% | 304 | 7/13/2026, 1:53:36 AM |
| Normal | 228200 | 8 | $0.45 | -4.41% | 309 | 7/12/2026, 5:30:38 PM |
| Normal | 228200 | 8 | $0.47 | -6.90% | 308 | 7/12/2026, 9:30:26 AM |
| Normal | 228200 | 8 | $0.50 | +6.79% | 304 | 7/12/2026, 1:19:11 AM |
| Normal | 228200 | 8 | $0.47 | +13.14% | 309 | 7/11/2026, 4:48:58 PM |
| Normal | 228200 | 8 | $0.42 | -14.77% | 309 | 7/11/2026, 8:48:53 AM |
| Normal | 228200 | 8 | $0.49 | -4.15% | 306 | 7/11/2026, 1:03:48 AM |
| Normal | 228200 | 8 | $0.51 | +11.44% | 306 | 7/10/2026, 11:00:25 PM |
| Normal | 228200 | 8 | $0.46 | +9.35% | 313 | 7/9/2026, 5:03:37 PM |
| Normal | 228200 | 8 | $0.42 | -14.92% | 312 | 7/9/2026, 9:03:18 AM |
| Normal | 228200 | 8 | $0.49 | +14.70% | 310 | 7/9/2026, 1:25:34 AM |
| Normal | 228200 | 8 | $0.43 | -8.06% | 313 | 7/8/2026, 4:53:19 PM |
| Normal | 228200 | 8 | $0.47 | -9.83% | 309 | 7/8/2026, 8:53:21 AM |
| Normal | 228200 | 8 | $0.52 | +6.82% | 307 | 7/8/2026, 1:56:07 AM |
| Normal | 228200 | 8 | $0.48 | -1.28% | 314 | 7/7/2026, 5:14:46 PM |
| Normal | 228200 | 8 | $0.49 | +7.42% | 311 | 7/7/2026, 9:14:24 AM |
| Normal | 228200 | 8 | $0.46 | -2.39% | 320 | 7/7/2026, 12:43:17 AM |
| Normal | 228200 | 8 | $0.47 | +0.88% | 314 | 7/6/2026, 4:08:47 PM |
| Normal | 228200 | 8 | $0.46 | -1.08% | 318 | 7/6/2026, 8:08:21 AM |
| Normal | 228200 | 8 | $0.47 | +8.98% | 316 | 7/6/2026, 12:24:39 AM |
| Normal | 228200 | 8 | $0.43 | -8.96% | 316 | 7/5/2026, 4:14:31 PM |
| Normal | 228200 | 8 | $0.47 | -2.31% | 308 | 7/5/2026, 8:14:51 AM |
| Normal | 228200 | 8 | $0.48 | -6.05% | 303 | 7/5/2026, 12:34:29 AM |
| Normal | 228200 | 8 | $0.52 | +20.02% | 299 | 7/4/2026, 4:22:05 PM |
| Normal | 228200 | 8 | $0.43 | -9.15% | 304 | 7/4/2026, 8:21:50 AM |
| Normal | 228200 | 8 | $0.47 | -2.59% | 292 | 7/4/2026, 12:44:59 AM |
| Normal | 228200 | 8 | $0.49 | +16.78% | 284 | 7/3/2026, 4:31:24 PM |
| Normal | 228200 | 8 | $0.42 | -0.12% | 285 | 7/3/2026, 8:31:10 AM |
| Normal | 228200 | 8 | $0.42 | -13.54% | 279 | 7/3/2026, 12:51:31 AM |
| Normal | 228200 | 8 | $0.48 | +6.65% | 284 | 7/2/2026, 4:44:21 PM |
| Normal | 228200 | 8 | $0.45 | +0.80% | 295 | 7/2/2026, 8:45:10 AM |
| Normal | 228200 | 8 | $0.45 | +13.75% | 288 | 7/2/2026, 1:16:30 AM |
| Normal | 228200 | 8 | $0.39 | -6.07% | 285 | 7/1/2026, 5:03:17 PM |
| Normal | 228200 | 8 | $0.42 | -12.38% | 278 | 7/1/2026, 9:03:14 AM |
| Normal | 228200 | 8 | $0.48 | +0.68% | 267 | 7/1/2026, 12:22:30 AM |
| Normal | 228200 | 8 | $0.47 | +0.04% | 270 | 6/30/2026, 4:12:18 PM |
| Normal | 228200 | 8 | $0.47 | +2.72% | 273 | 6/30/2026, 8:29:36 AM |
| Normal | 228200 | 8 | $0.46 | +2.02% | 274 | 6/30/2026, 1:44:30 AM |
| Normal | 228200 | 8 | $0.45 | +9.47% | 270 | 6/29/2026, 4:39:34 PM |
| Normal | 228200 | 8 | $0.41 | -5.90% | 270 | 6/29/2026, 8:25:07 AM |
| Normal | 228200 | 8 | $0.44 | -4.42% | 271 | 6/29/2026, 12:32:52 AM |
| Normal | 228200 | 8 | $0.46 | -13.16% | 265 | 6/28/2026, 4:36:42 PM |
| Normal | 228200 | 8 | $0.53 | +3.27% | 266 | 6/28/2026, 8:36:53 AM |
| Normal | 228200 | 8 | $0.51 | -3.04% | 267 | 6/28/2026, 12:48:10 AM |
| Normal | 228200 | 8 | $0.53 | +14.33% | 266 | 6/27/2026, 4:55:18 PM |
| Normal | 228200 | 8 | $0.46 | +11.03% | 282 | 6/27/2026, 8:55:09 AM |
| Normal | 228200 | 8 | $0.42 | -1.95% | 293 | 6/27/2026, 1:04:39 AM |
| Normal | 228200 | 8 | $0.43 | -6.77% | 290 | 6/26/2026, 5:15:36 PM |
| Normal | 228200 | 8 | $0.46 | -7.34% | 286 | 6/26/2026, 9:15:07 AM |
| Normal | 228200 | 8 | $0.49 | +4.05% | 280 | 6/26/2026, 1:18:02 AM |
| Normal | 228200 | 8 | $0.47 | -1.38% | 296 | 6/25/2026, 5:16:16 PM |
| Normal | 228200 | 8 | $0.48 | +6.56% | 299 | 6/25/2026, 9:15:32 AM |
| Normal | 228200 | 8 | $0.45 | +1.92% | 301 | 6/25/2026, 1:23:24 AM |
| Normal | 228200 | 8 | $0.44 | -8.95% | 301 | 6/24/2026, 5:38:27 PM |
| Normal | 228200 | 8 | $0.49 | +0.60% | 295 | 6/24/2026, 9:38:29 AM |
| Normal | 228200 | 8 | $0.48 | +0.35% | 292 | 6/24/2026, 1:47:02 AM |
| Normal | 228200 | 8 | $0.48 | -3.21% | 295 | 6/23/2026, 4:38:43 PM |
| Normal | 228200 | 8 | $0.50 | -5.21% | 286 | 6/23/2026, 8:38:40 AM |
| Normal | 228200 | 8 | $0.52 | +5.97% | 286 | 6/23/2026, 12:46:46 AM |
| Normal | 228200 | 8 | $0.49 | +11.69% | 290 | 6/22/2026, 4:38:39 PM |
| Normal | 228200 | 8 | $0.44 | +0.23% | 282 | 6/22/2026, 8:38:17 AM |
| Normal | 228200 | 8 | $0.44 | -6.74% | 284 | 6/22/2026, 1:52:43 AM |
| Normal | 228200 | 8 | $0.47 | +13.78% | 283 | 6/21/2026, 4:55:00 PM |
| Normal | 228200 | 8 | $0.42 | -21.13% | 285 | 6/21/2026, 8:54:39 AM |
| Normal | 228200 | 8 | $0.53 | +5.42% | 286 | 6/21/2026, 12:59:12 AM |
| Normal | 228200 | 8 | $0.50 | +3.40% | 289 | 6/20/2026, 4:54:26 PM |
| Normal | 228200 | 8 | $0.48 | -2.09% | 290 | 6/20/2026, 8:54:23 AM |
| Normal | 228200 | 8 | $0.49 | +2.61% | 288 | 6/20/2026, 12:59:37 AM |
| Normal | 228200 | 8 | $0.48 | +17.36% | 287 | 6/19/2026, 5:15:48 PM |
| Normal | 228200 | 8 | $0.41 | -9.70% | 289 | 6/19/2026, 9:15:45 AM |
| Normal | 228200 | 8 | $0.45 | -12.13% | 289 | 6/19/2026, 12:52:22 AM |
| Normal | 228200 | 8 | $0.52 | +2.62% | 286 | 6/18/2026, 5:15:40 PM |
| Normal | 228200 | 8 | $0.50 | +2.13% | 289 | 6/18/2026, 9:15:29 AM |
| Normal | 228200 | 8 | $0.49 | +29.05% | 291 | 6/18/2026, 1:23:46 AM |
| Normal | 228200 | 8 | $0.38 | -17.64% | 299 | 6/17/2026, 5:38:32 PM |
| Normal | 228200 | 8 | $0.46 | -2.25% | 295 | 6/17/2026, 9:38:03 AM |
| Normal | 228200 | 8 | $0.48 | +5.50% | 294 | 6/17/2026, 1:45:27 AM |
| Normal | 228200 | 8 | $0.45 | -1.92% | 297 | 6/16/2026, 5:39:23 PM |
| Normal | 228200 | 8 | $0.46 | +2.38% | 300 | 6/16/2026, 9:39:01 AM |
| Normal | 228200 | 8 | $0.45 | +4.80% | 301 | 6/16/2026, 12:42:07 AM |
| Normal | 228200 | 8 | $0.43 | +6.68% | 300 | 6/15/2026, 5:22:55 PM |
| Normal | 228200 | 8 | $0.40 | -8.37% | 303 | 6/15/2026, 9:22:17 AM |
| Normal | 228200 | 8 | $0.44 | -6.11% | 300 | 6/15/2026, 1:33:18 AM |
| Normal | 228200 | 8 | $0.47 | +18.03% | 299 | 6/14/2026, 5:45:02 PM |
| Normal | 228200 | 8 | $0.39 | -20.40% | 302 | 6/14/2026, 9:44:38 AM |
| Normal | 228200 | 8 | $0.50 | +7.06% | 301 | 6/14/2026, 1:47:29 AM |
| Normal | 228200 | 8 | $0.46 | +20.77% | 312 | 6/13/2026, 5:45:00 PM |
| Normal | 228200 | 8 | $0.38 | -3.78% | 314 | 6/13/2026, 9:44:57 AM |
| Normal | 228200 | 8 | $0.40 | -0.80% | 313 | 6/13/2026, 12:34:12 AM |
| Normal | 228200 | 8 | $0.40 | -2.19% | 319 | 6/12/2026, 4:51:55 PM |
| Normal | 228200 | 8 | $0.41 | +1.89% | 312 | 6/12/2026, 8:51:43 AM |
| Normal | 228200 | 8 | $0.40 | -3.33% | 314 | 6/12/2026, 12:58:03 AM |
| Normal | 228200 | 8 | $0.42 | -4.98% | 310 | 6/11/2026, 5:14:26 PM |
| Normal | 228200 | 8 | $0.44 | -7.23% | 306 | 6/11/2026, 9:14:17 AM |
| Normal | 228200 | 8 | $0.47 | +2.84% | 305 | 6/11/2026, 1:22:50 AM |
| Normal | 228200 | 8 | $0.46 | +11.64% | 314 | 6/10/2026, 5:14:35 PM |
| Normal | 228200 | 8 | $0.41 | -4.18% | 317 | 6/10/2026, 9:14:09 AM |
| Normal | 228200 | 8 | $0.43 | -0.94% | 314 | 6/10/2026, 1:16:25 AM |
| Normal | 228200 | 8 | $0.43 | -2.44% | 315 | 6/9/2026, 4:03:41 PM |
| Normal | 228200 | 8 | $0.45 | -2.81% | 311 | 6/9/2026, 8:03:20 AM |
| Normal | 228200 | 8 | $0.46 | +1.31% | 310 | 6/9/2026, 1:57:32 AM |
| Normal | 228200 | 8 | $0.45 | +3.53% | 312 | 6/8/2026, 4:05:00 PM |
| Normal | 228200 | 8 | $0.44 | -6.09% | 314 | 6/8/2026, 8:04:59 AM |
| Normal | 228200 | 8 | $0.47 | -6.99% | 312 | 6/8/2026, 1:54:22 AM |
| Normal | 228200 | 8 | $0.50 | +6.85% | 311 | 6/7/2026, 4:09:28 PM |
| Normal | 228200 | 8 | $0.47 | +2.53% | 312 | 6/7/2026, 8:09:38 AM |
| Normal | 228200 | 8 | $0.46 | +13.11% | 306 | 6/7/2026, 1:30:18 AM |
| Normal | 228200 | 8 | $0.40 | -10.12% | 309 | 6/6/2026, 4:16:40 PM |
| Normal | 228200 | 8 | $0.45 | -2.75% | 303 | 6/6/2026, 8:51:49 AM |
| Normal | 228200 | 8 | $0.46 | -9.56% | 305 | 6/6/2026, 12:48:08 AM |
| Normal | 228200 | 8 | $0.51 | -3.92% | 303 | 6/5/2026, 4:54:19 PM |
| Normal | 228200 | 8 | $0.53 | +5.34% | 305 | 6/5/2026, 8:53:29 AM |
| Normal | 228200 | 8 | $0.50 | +18.86% | 307 | 6/5/2026, 12:58:48 AM |
| Normal | 228200 | 8 | $0.42 | -4.03% | 305 | 6/4/2026, 4:56:10 PM |
| Normal | 228200 | 8 | $0.44 | +2.07% | 305 | 6/4/2026, 8:56:01 AM |
| Normal | 228200 | 8 | $0.43 | -3.73% | 298 | 6/4/2026, 12:57:14 AM |
| Normal | 228200 | 8 | $0.45 | -12.90% | 294 | 6/3/2026, 4:58:29 PM |
| Normal | 228200 | 8 | $0.52 | -0.23% | 292 | 6/3/2026, 8:58:10 AM |
| Normal | 228200 | 8 | $0.52 | +3.95% | 291 | 6/3/2026, 12:58:39 AM |
| Normal | 228200 | 8 | $0.50 | +3.23% | 294 | 6/2/2026, 5:05:18 PM |
| Normal | 228200 | 8 | $0.48 | +9.84% | 294 | 6/2/2026, 9:04:58 AM |
| Normal | 228200 | 8 | $0.44 | -7.89% | 295 | 6/2/2026, 1:06:02 AM |
| Normal | 228200 | 8 | $0.48 | +4.38% | 293 | 6/1/2026, 5:12:51 PM |
| Normal | 228200 | 8 | $0.46 | +7.50% | 294 | 6/1/2026, 9:13:03 AM |
| Normal | 228200 | 8 | $0.43 | +7.05% | 294 | 6/1/2026, 1:21:06 AM |
| Normal | 228200 | 8 | $0.40 | -12.35% | 293 | 5/31/2026, 5:17:38 PM |
| Normal | 228200 | 8 | $0.45 | -4.06% | 296 | 5/31/2026, 9:17:46 AM |
| Normal | 228200 | 8 | $0.47 | +1.64% | 294 | 5/31/2026, 1:22:27 AM |
| Normal | 228200 | 8 | $0.46 | +10.13% | 294 | 5/30/2026, 5:16:26 PM |
| Normal | 228200 | 8 | $0.42 | +7.38% | 296 | 5/30/2026, 9:16:13 AM |
| Normal | 228200 | 8 | $0.39 | -12.07% | 296 | 5/30/2026, 1:17:41 AM |
| Normal | 228200 | 8 | $0.45 | +0.46% | 293 | 5/29/2026, 5:19:07 PM |
| Normal | 228200 | 8 | $0.44 | -11.50% | 292 | 5/29/2026, 9:18:49 AM |
| Normal | 228200 | 8 | $0.50 | +4.73% | 294 | 5/29/2026, 1:23:33 AM |
| Normal | 228200 | 8 | $0.48 | +3.89% | 292 | 5/28/2026, 5:20:32 PM |
| Normal | 228200 | 8 | $0.46 | -2.58% | 300 | 5/28/2026, 9:20:12 AM |
| Normal | 228200 | 8 | $0.47 | +0.90% | 298 | 5/28/2026, 1:26:55 AM |
| Normal | 228200 | 8 | $0.47 | +1.58% | 299 | 5/27/2026, 5:22:51 PM |
| Normal | 228200 | 8 | $0.46 | -6.25% | 299 | 5/27/2026, 9:22:29 AM |
| Normal | 228200 | 8 | $0.49 | -2.12% | 299 | 5/27/2026, 1:30:42 AM |
| Normal | 228200 | 8 | $0.50 | +4.57% | 298 | 5/26/2026, 5:29:20 PM |
| Normal | 228200 | 8 | $0.48 | -4.15% | 301 | 5/26/2026, 9:28:33 AM |
| Normal | 228200 | 8 | $0.50 | +11.21% | 299 | 5/26/2026, 1:28:43 AM |
| Normal | 228200 | 8 | $0.45 | -12.10% | 301 | 5/25/2026, 5:28:45 PM |
| Normal | 228200 | 8 | $0.51 | -4.68% | 300 | 5/25/2026, 9:28:50 AM |
| Normal | 228200 | 8 | $0.54 | +12.28% | 304 | 5/25/2026, 1:31:35 AM |
| Normal | 228200 | 8 | $0.48 | -9.71% | 316 | 5/24/2026, 5:31:01 PM |
| Normal | 228200 | 8 | $0.53 | +12.38% | 306 | 5/24/2026, 9:30:57 AM |
| Normal | 228200 | 8 | $0.47 | -3.19% | 312 | 5/24/2026, 12:16:08 AM |
| Normal | 228200 | 8 | $0.49 | +16.89% | 317 | 5/23/2026, 5:30:42 PM |
| Normal | 228200 | 8 | $0.42 | +4.13% | 330 | 5/23/2026, 9:30:41 AM |
| Normal | 228200 | 8 | $0.40 | -5.01% | 329 | 5/23/2026, 1:30:51 AM |
| Normal | 228200 | 8 | $0.42 | -8.91% | 324 | 5/22/2026, 5:33:16 PM |
| Normal | 228200 | 8 | $0.46 | -8.64% | 314 | 5/22/2026, 9:33:03 AM |
| Normal | 228200 | 8 | $0.51 | +17.15% | 318 | 5/22/2026, 1:22:21 AM |
| Normal | 228200 | 8 | $0.43 | -8.60% | 320 | 5/21/2026, 5:33:04 PM |
| Normal | 228200 | 8 | $0.48 | +2.64% | 317 | 5/21/2026, 9:33:10 AM |
| Normal | 228200 | 8 | $0.46 | -10.73% | 311 | 5/21/2026, 12:14:30 AM |
| Normal | 228200 | 8 | $0.52 | +2.52% | 309 | 5/20/2026, 5:34:41 PM |
| Normal | 228200 | 8 | $0.51 | -2.39% | 309 | 5/20/2026, 9:34:46 AM |
| Normal | 228200 | 8 | $0.52 | +9.50% | 306 | 5/20/2026, 1:41:12 AM |
| Normal | 228200 | 8 | $0.47 | +14.39% | 321 | 5/19/2026, 5:34:54 PM |
| Normal | 228200 | 8 | $0.41 | +3.83% | 327 | 5/19/2026, 10:33:43 AM |
| Normal | 228200 | 8 | $0.40 | -3.65% | 327 | 5/19/2026, 1:23:11 AM |
| Normal | 228200 | 8 | $0.41 | -10.33% | 324 | 5/18/2026, 5:41:46 PM |
| Normal | 228200 | 8 | $0.46 | -0.55% | 322 | 5/18/2026, 9:36:11 AM |
| Normal | 228200 | 8 | $0.46 | +13.73% | 320 | 5/18/2026, 12:59:10 AM |
| Normal | 228200 | 8 | $0.41 | -20.90% | 324 | 5/17/2026, 5:36:15 PM |
| Normal | 228200 | 8 | $0.52 | +7.08% | 314 | 5/17/2026, 9:36:15 AM |
| Normal | 228200 | 8 | $0.48 | +2.79% | 313 | 5/17/2026, 12:18:43 AM |
| Normal | 228200 | 8 | $0.47 | -9.39% | 317 | 5/16/2026, 5:38:06 PM |
| Normal | 228200 | 8 | $0.52 | +5.95% | 314 | 5/16/2026, 9:37:46 AM |
| Normal | 228200 | 8 | $0.49 | -0.83% | 313 | 5/16/2026, 1:41:23 AM |
| Normal | 228200 | 8 | $0.49 | +3.02% | 313 | 5/15/2026, 5:42:43 PM |
| Normal | 228200 | 8 | $0.48 | +2.40% | 313 | 5/15/2026, 9:41:27 AM |
| Normal | 228200 | 8 | $0.47 | -7.13% | 315 | 5/15/2026, 1:42:46 AM |
| Normal | 228200 | 8 | $0.50 | +2.21% | 318 | 5/14/2026, 5:45:28 PM |
| Normal | 228200 | 8 | $0.49 | +2.95% | 319 | 5/14/2026, 9:45:04 AM |
| Normal | 228200 | 8 | $0.48 | -6.70% | 318 | 5/14/2026, 12:54:14 AM |
| Normal | 228200 | 8 | $0.51 | +5.83% | 313 | 5/13/2026, 4:06:58 PM |
| Normal | 228200 | 8 | $0.48 | +11.77% | 313 | 5/13/2026, 9:44:17 AM |
| Normal | 228200 | 8 | $0.43 | +5.29% | 313 | 5/13/2026, 12:14:38 AM |
| Normal | 228200 | 8 | $0.41 | -13.38% | 319 | 5/12/2026, 4:09:26 PM |
| Normal | 228200 | 8 | $0.47 | -6.11% | 308 | 5/2/2026, 4:38:02 PM |
| Normal | 228200 | 8 | $0.50 | +10.79% | 305 | 5/2/2026, 8:37:30 AM |
| Normal | 228200 | 8 | $0.46 | +11.12% | 304 | 5/2/2026, 12:56:33 AM |
| Normal | 228200 | 8 | $0.41 | -4.73% | 305 | 5/1/2026, 4:41:12 PM |
| Normal | 228200 | 8 | $0.43 | -8.31% | 304 | 5/1/2026, 8:41:06 AM |
| Normal | 228200 | 8 | $0.47 | -2.71% | 304 | 5/1/2026, 12:43:51 AM |
| Normal | 228200 | 8 | $0.48 | -8.55% | 306 | 4/30/2026, 5:32:47 PM |
| Normal | 228200 | 8 | $0.53 | -2.75% | 302 | 4/30/2026, 9:19:56 AM |
| Normal | 228200 | 8 | $0.54 | +9.03% | 301 | 4/30/2026, 1:03:04 AM |
| Normal | 228200 | 8 | $0.50 | -7.65% | 306 | 4/29/2026, 4:47:56 PM |
| Normal | 228200 | 8 | $0.54 | +8.54% | 307 | 4/29/2026, 8:48:05 AM |
| Normal | 228200 | 8 | $0.50 | +16.94% | 315 | 4/29/2026, 12:51:21 AM |
| Normal | 228200 | 8 | $0.42 | -2.98% | 316 | 4/28/2026, 4:51:44 PM |
| Normal | 228200 | 8 | $0.44 | +0.98% | 305 | 4/28/2026, 8:51:30 AM |
| Normal | 228200 | 8 | $0.43 | -11.22% | 303 | 4/28/2026, 12:54:36 AM |
| Normal | 228200 | 8 | $0.49 | +2.02% | 302 | 4/27/2026, 4:54:19 PM |
| Normal | 228200 | 8 | $0.48 | +8.79% | 300 | 4/27/2026, 8:54:21 AM |
| Normal | 228200 | 8 | $0.44 | -14.51% | 299 | 4/27/2026, 12:54:00 AM |
| Normal | 228200 | 8 | $0.51 | -2.00% | 297 | 4/26/2026, 5:01:15 PM |
| Normal | 228200 | 8 | $0.52 | -0.96% | 301 | 4/26/2026, 8:53:37 AM |
| Normal | 228200 | 8 | $0.53 | +12.73% | 305 | 4/26/2026, 12:53:33 AM |
| Normal | 228200 | 8 | $0.47 | +8.49% | 313 | 4/25/2026, 5:05:06 PM |
| Normal | 228200 | 8 | $0.43 | +1.19% | 321 | 4/25/2026, 8:56:51 AM |
| Normal | 228200 | 8 | $0.43 | -11.87% | 317 | 4/25/2026, 12:31:58 AM |
| Normal | 228200 | 8 | $0.49 | -8.50% | 316 | 4/24/2026, 4:57:00 PM |
| Normal | 228200 | 8 | $0.53 | +3.99% | 314 | 4/24/2026, 8:56:45 AM |
| Normal | 228200 | 8 | $0.51 | +3.54% | 318 | 4/24/2026, 1:01:22 AM |
| Normal | 228200 | 8 | $0.49 | +1.39% | 320 | 4/23/2026, 5:04:17 PM |
| Normal | 228200 | 8 | $0.49 | -3.17% | 305 | 4/23/2026, 8:56:58 AM |
| Normal | 228200 | 8 | $0.50 | +8.10% | 304 | 4/23/2026, 1:25:37 AM |
| Normal | 228200 | 8 | $0.46 | +3.98% | 308 | 4/22/2026, 5:09:01 PM |
| Normal | 228200 | 8 | $0.45 | +3.86% | 307 | 4/22/2026, 9:01:42 AM |
| Normal | 228200 | 8 | $0.43 | -8.58% | 304 | 4/22/2026, 1:16:38 AM |
| Normal | 228200 | 8 | $0.47 | +1.69% | 303 | 4/21/2026, 5:11:45 PM |
| Normal | 228200 | 8 | $0.46 | +15.78% | 308 | 4/21/2026, 9:05:46 AM |
| Normal | 228200 | 8 | $0.40 | -9.76% | 315 | 4/21/2026, 1:06:19 AM |
| Normal | 228200 | 8 | $0.44 | -1.40% | 315 | 4/20/2026, 5:14:02 PM |
| Normal | 228200 | 8 | $0.45 | -4.09% | 305 | 4/20/2026, 9:08:45 AM |
| Normal | 228200 | 8 | $0.47 | -2.44% | 304 | 4/20/2026, 1:08:39 AM |
| Normal | 228200 | 8 | $0.48 | -4.20% | 301 | 4/19/2026, 5:18:39 PM |
| Normal | 228200 | 8 | $0.50 | +5.46% | 292 | 4/19/2026, 9:12:53 AM |
| Normal | 228200 | 8 | $0.48 | +3.36% | 292 | 4/19/2026, 12:38:26 AM |
| Normal | 228200 | 8 | $0.46 | -11.46% | 297 | 4/18/2026, 5:19:42 PM |
| Normal | 228200 | 8 | $0.52 | +2.86% | 298 | 4/18/2026, 9:15:10 AM |
| Normal | 228200 | 8 | $0.50 | -0.83% | 296 | 4/18/2026, 12:39:48 AM |
| Normal | 228200 | 8 | $0.51 | +14.14% | 306 | 4/17/2026, 5:24:36 PM |
| Normal | 228200 | 8 | $0.45 | -11.51% | 309 | 4/17/2026, 9:19:03 AM |
| Normal | 228200 | 8 | $0.50 | +5.84% | 307 | 4/17/2026, 1:19:15 AM |
| Normal | 228200 | 8 | $0.48 | +0.86% | 313 | 4/16/2026, 5:26:25 PM |
| Normal | 228200 | 8 | $0.47 | -1.14% | 317 | 4/16/2026, 9:21:55 AM |
| Normal | 228200 | 8 | $0.48 | +7.48% | 312 | 4/16/2026, 1:22:15 AM |
| Normal | 228200 | 8 | $0.44 | -9.50% | 318 | 4/15/2026, 5:27:58 PM |
| Normal | 228200 | 8 | $0.49 | +5.43% | 320 | 4/15/2026, 9:24:44 AM |
| Normal | 228200 | 8 | $0.47 | +6.02% | 321 | 4/15/2026, 1:24:21 AM |
| Normal | 228200 | 8 | $0.44 | -3.65% | 324 | 4/14/2026, 5:30:28 PM |
| Normal | 228200 | 8 | $0.46 | -7.63% | 323 | 4/14/2026, 9:26:42 AM |
| Normal | 228200 | 8 | $0.49 | +6.63% | 321 | 4/14/2026, 1:26:54 AM |
| Normal | 228200 | 8 | $0.46 | -2.61% | 322 | 4/13/2026, 5:32:39 PM |
| Normal | 228200 | 8 | $0.48 | -1.41% | 309 | 4/13/2026, 9:29:11 AM |
| Normal | 228200 | 8 | $0.48 | -2.94% | 306 | 4/13/2026, 1:29:06 AM |
| Normal | 228200 | 8 | $0.50 | -5.43% | 310 | 4/12/2026, 5:33:57 PM |
| Normal | 228200 | 8 | $0.53 | +0.32% | 305 | 4/12/2026, 8:33:23 AM |
| Normal | 228200 | 8 | $0.52 | +0.55% | 305 | 4/12/2026, 1:31:18 AM |
| Normal | 228200 | 8 | $0.52 | +5.03% | 308 | 4/11/2026, 5:36:03 PM |
| Normal | 228200 | 8 | $0.50 | +7.43% | 320 | 4/11/2026, 9:33:03 AM |
| Normal | 228200 | 8 | $0.46 | -6.17% | 324 | 4/11/2026, 1:33:00 AM |
| Normal | 228200 | 8 | $0.49 | +19.69% | 327 | 4/10/2026, 5:37:12 PM |
| Normal | 228200 | 8 | $0.41 | -15.73% | 333 | 4/10/2026, 9:34:16 AM |
| Normal | 228200 | 8 | $0.49 | +6.33% | 331 | 4/10/2026, 1:34:19 AM |
| Normal | 228200 | 8 | $0.46 | +3.92% | 332 | 4/9/2026, 4:05:05 PM |
| Normal | 228200 | 8 | $0.44 | -11.95% | 336 | 4/9/2026, 8:03:12 AM |
| Normal | 228200 | 8 | $0.50 | +4.46% | 332 | 4/9/2026, 1:14:20 AM |
| Normal | 228200 | 8 | $0.48 | -2.92% | 335 | 4/8/2026, 4:07:59 PM |
| Normal | 228200 | 8 | $0.49 | +0.34% | 337 | 4/8/2026, 8:07:43 AM |
| Normal | 228200 | 8 | $0.49 | +16.59% | 341 | 4/8/2026, 12:06:03 AM |
| Normal | 228200 | 8 | $0.42 | -14.67% | 343 | 4/7/2026, 4:10:21 PM |
| Normal | 228200 | 8 | $0.49 | +2.31% | 336 | 4/7/2026, 8:06:55 AM |
| Normal | 228200 | 8 | $0.48 | +8.44% | 332 | 4/7/2026, 12:07:03 AM |
| Normal | 228200 | 8 | $0.45 | -6.61% | 333 | 4/6/2026, 4:11:08 PM |
| Normal | 228200 | 8 | $0.48 | +9.49% | 334 | 4/6/2026, 8:09:11 AM |
| Normal | 228200 | 8 | $0.44 | +0.31% | 336 | 4/6/2026, 12:09:40 AM |
| Normal | 228200 | 8 | $0.43 | -4.47% | 332 | 4/5/2026, 4:12:50 PM |
| Normal | 228200 | 8 | $0.46 | -2.01% | 337 | 4/5/2026, 8:11:16 AM |
| Normal | 228200 | 8 | $0.46 | -1.62% | 335 | 4/5/2026, 12:50:27 AM |
| Normal | 228200 | 8 | $0.47 | -3.43% | 339 | 4/4/2026, 4:19:57 PM |
| Normal | 228200 | 8 | $0.49 | +15.41% | 333 | 4/4/2026, 8:12:42 AM |
| Normal | 228200 | 8 | $0.42 | +6.07% | 339 | 4/4/2026, 12:18:51 AM |
| Normal | 228200 | 8 | $0.40 | -20.63% | 335 | 4/3/2026, 4:17:38 PM |
| Normal | 228200 | 8 | $0.50 | +2.77% | 330 | 4/3/2026, 8:17:35 AM |
| Normal | 228200 | 8 | $0.49 | +7.52% | 325 | 4/3/2026, 12:25:01 AM |
| Normal | 228200 | 8 | $0.46 | -0.19% | 331 | 4/2/2026, 4:17:35 PM |
| Normal | 228200 | 8 | $0.46 | +1.93% | 324 | 4/2/2026, 8:17:44 AM |
| Normal | 228200 | 8 | $0.45 | -3.19% | 323 | 4/2/2026, 12:17:59 AM |
| Normal | 228200 | 8 | $0.46 | +8.56% | 318 | 4/1/2026, 4:22:45 PM |
| Normal | 228200 | 8 | $0.43 | -2.79% | 328 | 4/1/2026, 9:21:00 AM |
| Normal | 228200 | 8 | $0.44 | -8.34% | 327 | 4/1/2026, 1:13:50 AM |
| Normal | 228200 | 8 | $0.48 | +8.64% | 325 | 3/31/2026, 4:20:10 PM |
| Normal | 228200 | 8 | $0.44 | -4.14% | 332 | 3/31/2026, 8:22:43 AM |
| Normal | 228200 | 8 | $0.46 | +7.34% | 330 | 3/31/2026, 12:20:11 AM |
| Normal | 228200 | 8 | $0.43 | -3.56% | 329 | 3/30/2026, 4:23:58 PM |
| Normal | 228200 | 8 | $0.44 | +1.79% | 329 | 3/30/2026, 8:22:25 AM |
| Normal | 228200 | 8 | $0.44 | +0.20% | 331 | 3/30/2026, 12:23:37 AM |
| Normal | 228200 | 8 | $0.43 | -3.65% | 330 | 3/29/2026, 4:22:21 PM |
| Normal | 228200 | 8 | $0.45 | -1.04% | 328 | 3/29/2026, 8:22:54 AM |
| Normal | 228200 | 8 | $0.46 | +7.48% | 328 | 3/29/2026, 12:22:41 AM |
| Normal | 228200 | 8 | $0.42 | +5.97% | 328 | 3/28/2026, 4:22:10 PM |
| Normal | 228200 | 8 | $0.40 | -2.72% | 332 | 3/28/2026, 8:22:38 AM |
| Normal | 228200 | 8 | $0.41 | -1.90% | 326 | 3/28/2026, 12:22:37 AM |
| Normal | 228200 | 8 | $0.42 | -4.66% | 330 | 3/27/2026, 4:22:34 PM |
| Normal | 228200 | 8 | $0.44 | -0.57% | 323 | 3/27/2026, 8:23:01 AM |
| Normal | 228200 | 8 | $0.44 | +0.46% | 317 | 3/27/2026, 12:23:33 AM |
| Normal | 228200 | 8 | $0.44 | -9.26% | 315 | 3/26/2026, 4:23:25 PM |
| Normal | 228200 | 8 | $0.49 | +5.07% | 309 | 3/26/2026, 8:23:17 AM |
| Normal | 228200 | 8 | $0.46 | +5.58% | 311 | 3/26/2026, 12:38:56 AM |
| Normal | 228200 | 8 | $0.44 | -7.23% | 313 | 3/25/2026, 4:24:21 PM |
| Normal | 228200 | 8 | $0.47 | +0.98% | 308 | 3/25/2026, 8:16:59 AM |
| Normal | 228200 | 8 | $0.47 | +21.75% | 312 | 3/25/2026, 1:09:15 AM |
| Normal | 228200 | 8 | $0.38 | -11.50% | 318 | 3/24/2026, 4:23:54 PM |
| Normal | 228200 | 8 | $0.43 | +0.20% | 305 | 3/24/2026, 8:24:05 AM |
| Normal | 228200 | 8 | $0.43 | +16.96% | 310 | 3/24/2026, 12:23:49 AM |
| Normal | 228200 | 8 | $0.37 | -5.13% | 314 | 3/23/2026, 4:24:39 PM |
| Normal | 228200 | 8 | $0.39 | +0.39% | 316 | 3/23/2026, 8:24:07 AM |
| Normal | 228200 | 8 | $0.39 | +4.09% | 315 | 3/23/2026, 12:25:12 AM |
| Normal | 228200 | 8 | $0.37 | -5.70% | 321 | 3/22/2026, 4:24:29 PM |
| Normal | 228200 | 8 | $0.40 | +0.43% | 311 | 3/22/2026, 8:24:01 AM |
| Normal | 228200 | 8 | $0.39 | -0.94% | 316 | 3/22/2026, 12:24:44 AM |
| Normal | 228200 | 8 | $0.40 | -2.86% | 319 | 3/21/2026, 4:24:59 PM |
| Normal | 228200 | 8 | $0.41 | -4.05% | 317 | 3/21/2026, 8:45:19 AM |
| Normal | 228200 | 8 | $0.43 | +18.29% | 310 | 3/21/2026, 12:26:24 AM |
| Normal | 228200 | 8 | $0.36 | -8.79% | 310 | 3/20/2026, 4:25:14 PM |
| Normal | 228200 | 8 | $0.40 | +3.23% | 312 | 3/20/2026, 8:25:14 AM |
| Normal | 228200 | 8 | $0.38 | -20.32% | 312 | 3/20/2026, 12:31:56 AM |
| Normal | 228200 | 8 | $0.48 | -3.14% | 319 | 3/19/2026, 4:25:39 PM |
| Normal | 228200 | 8 | $0.50 | +10.62% | 315 | 3/19/2026, 10:29:01 AM |
| Normal | 228200 | 8 | $0.45 | +6.61% | 311 | 3/19/2026, 12:25:20 AM |
| Normal | 228200 | 8 | $0.42 | -12.36% | 312 | 3/18/2026, 4:25:51 PM |
| Normal | 228200 | 8 | $0.48 | +8.09% | 308 | 3/18/2026, 8:25:53 AM |
| Normal | 228200 | 8 | $0.44 | +12.40% | 313 | 3/18/2026, 12:27:07 AM |
| Normal | 228200 | 8 | $0.40 | -4.11% | 315 | 3/17/2026, 4:13:43 PM |
| Normal | 228200 | 8 | $0.41 | -1.30% | 312 | 3/17/2026, 8:26:17 AM |
| Normal | 228200 | 8 | $0.42 | -11.40% | 312 | 3/17/2026, 12:26:22 AM |
| Normal | 228200 | 8 | $0.47 | +0.18% | 311 | 3/16/2026, 4:26:09 PM |
| Normal | 228200 | 8 | $0.47 | -3.85% | 316 | 3/16/2026, 8:25:59 AM |
| Normal | 228200 | 8 | $0.49 | -0.59% | 321 | 3/16/2026, 12:26:06 AM |
| Normal | 228200 | 8 | $0.49 | +9.55% | 323 | 3/15/2026, 4:26:39 PM |
| Normal | 228200 | 8 | $0.45 | -8.59% | 325 | 3/15/2026, 8:26:53 AM |
| Normal | 228200 | 8 | $0.49 | +14.86% | 310 | 3/15/2026, 12:52:56 AM |
| Normal | 228200 | 8 | $0.43 | +0.68% | 320 | 3/14/2026, 4:44:43 PM |
| Normal | 228200 | 8 | $0.43 | +2.33% | 320 | 3/14/2026, 8:44:24 AM |
| Normal | 228200 | 8 | $0.42 | -13.94% | 320 | 3/14/2026, 12:26:17 AM |
| Normal | 228200 | 8 | $0.48 | +18.23% | 318 | 3/13/2026, 4:51:02 PM |
| Normal | 228200 | 8 | $0.41 | -13.10% | 319 | 3/13/2026, 8:26:30 AM |
| Normal | 228200 | 8 | $0.47 | +3.59% | 320 | 3/13/2026, 3:52:12 AM |
| Normal | 228200 | 8 | $0.45 | -3.43% | 331 | 3/12/2026, 5:25:42 PM |
| Normal | 228200 | 8 | $0.47 | -0.82% | 329 | 3/12/2026, 8:26:24 AM |
| Normal | 228200 | 8 | $0.47 | +8.05% | 317 | 3/12/2026, 4:53:33 AM |
| Normal | 228200 | 8 | $0.44 | +7.00% | 320 | 3/11/2026, 4:40:34 PM |
| Normal | 228200 | 8 | $0.41 | -0.90% | 326 | 3/11/2026, 8:26:27 AM |
| Normal | 228200 | 8 | $0.41 | -0.97% | 327 | 3/11/2026, 3:51:33 AM |
| Normal | 228200 | 8 | $0.42 | +3.27% | 330 | 3/10/2026, 4:38:59 PM |
| Normal | 228200 | 8 | $0.40 | -1.73% | 336 | 3/10/2026, 8:26:14 AM |
| Normal | 228200 | 8 | $0.41 | -6.94% | 325 | 3/10/2026, 5:11:13 AM |
| Normal | 228200 | 8 | $0.44 | -11.81% | 323 | 3/9/2026, 4:38:33 PM |
| Normal | 228200 | 8 | $0.50 | -1.40% | 319 | 3/9/2026, 8:26:25 AM |
| Normal | 228200 | 8 | $0.51 | +9.30% | 318 | 3/9/2026, 3:46:09 AM |
| Normal | 228200 | 8 | $0.47 | +6.90% | 324 | 3/8/2026, 4:38:54 PM |
| Normal | 228200 | 8 | $0.44 | -0.77% | 328 | 3/8/2026, 8:26:35 AM |
| Normal | 228200 | 8 | $0.44 | -0.50% | 329 | 3/8/2026, 3:44:15 AM |
| Normal | 228200 | 8 | $0.44 | +1.25% | 322 | 3/7/2026, 4:38:50 PM |
| Normal | 228200 | 8 | $0.44 | -9.07% | 323 | 3/7/2026, 8:52:13 AM |
| Normal | 228200 | 8 | $0.48 | -0.28% | 324 | 3/7/2026, 3:47:18 AM |
| Normal | 228200 | 8 | $0.48 | +11.46% | 323 | 3/6/2026, 4:38:46 PM |
| Normal | 228200 | 8 | $0.43 | -9.67% | 321 | 3/6/2026, 8:26:28 AM |
| Normal | 228200 | 8 | $0.48 | -5.80% | 320 | 3/6/2026, 4:42:24 AM |
| Normal | 228200 | 8 | $0.51 | +7.68% | 325 | 3/5/2026, 4:38:47 PM |
| Normal | 228200 | 8 | $0.47 | -2.57% | 329 | 3/5/2026, 8:26:00 AM |
| Normal | 228200 | 8 | $0.48 | +11.31% | 327 | 3/5/2026, 3:16:50 AM |
| Normal | 228200 | 8 | $0.43 | -0.66% | 336 | 3/4/2026, 4:38:06 PM |
| Normal | 228200 | 8 | $0.44 | -7.01% | 341 | 3/4/2026, 8:25:33 AM |
| Normal | 228200 | 8 | $0.47 | +15.58% | 338 | 3/4/2026, 12:47:51 AM |
| Normal | 228200 | 8 | $0.41 | +4.00% | 348 | 3/3/2026, 4:29:12 PM |
| Normal | 228200 | 8 | $0.39 | -3.24% | 344 | 3/3/2026, 8:20:14 AM |
| Normal | 228200 | 8 | $0.40 | -7.90% | 343 | 3/3/2026, 1:22:25 AM |
| Normal | 228200 | 8 | $0.44 | -4.47% | 339 | 3/2/2026, 4:28:55 PM |
| Normal | 228200 | 8 | $0.46 | +0.22% | 336 | 3/2/2026, 8:36:42 AM |
| Normal | 228200 | 8 | $0.46 | +1.89% | 338 | 3/2/2026, 2:04:02 AM |
| Normal | 228200 | 8 | $0.45 | -8.75% | 332 | 3/1/2026, 4:32:43 PM |
| Normal | 228200 | 8 | $0.49 | -2.88% | 326 | 3/1/2026, 8:40:43 AM |
| Normal | 228200 | 8 | $0.51 | +9.89% | 326 | 3/1/2026, 2:01:03 AM |
| Normal | 228200 | 8 | $0.46 | -0.98% | 339 | 2/28/2026, 4:30:21 PM |
| Normal | 228200 | 8 | $0.47 | -0.33% | 346 | 2/28/2026, 8:49:34 AM |
| Normal | 228200 | 8 | $0.47 | +12.59% | 349 | 2/28/2026, 1:50:39 AM |
| Normal | 228200 | 8 | $0.41 | -10.00% | 350 | 2/27/2026, 4:34:53 PM |
| Normal | 228200 | 8 | $0.46 | -2.26% | 350 | 2/27/2026, 12:59:21 PM |
| Normal | 228200 | 8 | $0.47 | +14.16% | 348 | 2/27/2026, 1:45:18 AM |
| Normal | 228200 | 8 | $0.41 | -5.10% | 348 | 2/26/2026, 4:36:47 PM |
| Normal | 228200 | 8 | $0.44 | -1.00% | 355 | 2/26/2026, 12:59:25 PM |
| Normal | 228200 | 8 | $0.44 | +4.13% | 352 | 2/26/2026, 1:53:55 AM |
| Normal | 228200 | 8 | $0.42 | -3.86% | 354 | 2/25/2026, 4:42:45 PM |
| Normal | 228200 | 8 | $0.44 | -2.41% | 353 | 2/25/2026, 1:23:04 PM |
| Normal | 228200 | 8 | $0.45 | +5.11% | 353 | 2/25/2026, 1:48:58 AM |
| Normal | 228200 | 8 | $0.43 | -3.22% | 354 | 2/24/2026, 4:50:43 PM |
| Normal | 228200 | 8 | $0.44 | -5.91% | 354 | 2/24/2026, 1:42:18 PM |
| Normal | 228200 | 8 | $0.47 | +5.80% | 359 | 2/24/2026, 1:48:55 AM |
| Normal | 228200 | 8 | $0.44 | -3.64% | 356 | 2/23/2026, 5:21:41 PM |
| Normal | 228200 | 8 | $0.46 | +3.62% | 355 | 2/23/2026, 1:46:57 PM |
| Normal | 228200 | 8 | $0.45 | -4.37% | 358 | 2/23/2026, 1:43:59 AM |
| Normal | 228200 | 8 | $0.47 | +2.46% | 362 | 2/22/2026, 5:21:48 PM |
| Normal | 228200 | 8 | $0.45 | +6.65% | 328 | 2/22/2026, 1:36:47 PM |
| Normal | 228200 | 8 | $0.43 | +4.71% | 332 | 2/22/2026, 12:47:27 AM |
| Normal | 228200 | 8 | $0.41 | -5.62% | 348 | 2/21/2026, 4:43:43 PM |
| Normal | 228200 | 8 | $0.43 | +6.58% | 348 | 2/21/2026, 12:56:49 PM |
| Normal | 228200 | 8 | $0.40 | -1.57% | 345 | 2/21/2026, 12:49:56 AM |
| Normal | 228200 | 8 | $0.41 | -0.12% | 351 | 2/20/2026, 4:43:53 PM |
| Normal | 228200 | 8 | $0.41 | +6.63% | 351 | 2/20/2026, 12:55:06 PM |
| Normal | 228200 | 8 | $0.39 | -12.23% | 352 | 2/20/2026, 12:48:27 AM |
| Normal | 228200 | 8 | $0.44 | +16.02% | 358 | 2/19/2026, 4:46:26 PM |
| Normal | 228200 | 8 | $0.38 | -12.25% | 361 | 2/19/2026, 12:54:10 PM |
| Normal | 228200 | 8 | $0.43 | -7.65% | 341 | 2/19/2026, 12:51:13 AM |
| Normal | 228200 | 8 | $0.47 | +0.80% | 349 | 2/18/2026, 4:46:37 PM |
| Normal | 228200 | 8 | $0.46 | +3.44% | 348 | 2/18/2026, 1:36:07 PM |
| Normal | 228200 | 8 | $0.45 | +9.30% | 342 | 2/18/2026, 12:50:06 AM |
| Normal | 228200 | 8 | $0.41 | -13.45% | 351 | 2/17/2026, 4:49:29 PM |
| Normal | 228200 | 8 | $0.47 | +16.99% | 350 | 2/17/2026, 1:37:45 PM |
| Normal | 228200 | 8 | $0.41 | -4.17% | 349 | 2/17/2026, 12:32:51 AM |
| Normal | 228200 | 8 | $0.42 | -2.00% | 359 | 2/16/2026, 4:49:33 PM |
| Normal | 228200 | 8 | $0.43 | -5.28% | 358 | 2/16/2026, 1:37:42 PM |
| Normal | 228200 | 8 | $0.46 | 0.00% | 349 | 2/16/2026, 12:22:51 AM |