About the Castle Story Normal set
The Castle Story normal Steam trading card set has 7 cards (AppID 227860). Across 508 recorded updates, the normal set price moved between $0.34 and $0.52 on the Steam Community Market, averaging $0.43 with about 82 listings. The latest price is $0.45, up 6.56% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.52
- Data points
- 508
Loading price chart after the page content...
Recent Castle Story Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 227860 | 7 | $0.45 | +6.56% | 67 | 8/17/2026, 9:25:14 AM |
| Normal | 227860 | 7 | $0.42 | -1.69% | 68 | 8/17/2026, 1:26:20 AM |
| Normal | 227860 | 7 | $0.43 | -9.08% | 65 | 8/16/2026, 5:35:02 PM |
| Normal | 227860 | 7 | $0.47 | +4.68% | 65 | 8/16/2026, 9:34:47 AM |
| Normal | 227860 | 7 | $0.45 | +8.26% | 63 | 8/16/2026, 1:40:33 AM |
| Normal | 227860 | 7 | $0.42 | +2.15% | 65 | 8/15/2026, 4:38:16 PM |
| Normal | 227860 | 7 | $0.41 | -4.32% | 65 | 8/15/2026, 8:49:38 AM |
| Normal | 227860 | 7 | $0.43 | -6.41% | 63 | 8/15/2026, 12:45:43 AM |
| Normal | 227860 | 7 | $0.46 | -8.54% | 60 | 8/14/2026, 4:57:35 PM |
| Normal | 227860 | 7 | $0.50 | -4.44% | 58 | 8/14/2026, 8:57:24 AM |
| Normal | 227860 | 7 | $0.52 | +1.81% | 56 | 8/14/2026, 12:20:59 AM |
| Normal | 227860 | 7 | $0.51 | +3.94% | 62 | 8/13/2026, 5:35:18 PM |
| Normal | 227860 | 7 | $0.49 | +5.69% | 64 | 8/13/2026, 9:35:12 AM |
| Normal | 227860 | 7 | $0.47 | -6.97% | 66 | 8/13/2026, 1:45:05 AM |
| Normal | 227860 | 7 | $0.50 | +9.16% | 65 | 8/12/2026, 5:11:21 PM |
| Normal | 227860 | 7 | $0.46 | -0.33% | 70 | 8/12/2026, 9:10:54 AM |
| Normal | 227860 | 7 | $0.46 | -5.01% | 70 | 8/12/2026, 1:16:50 AM |
| Normal | 227860 | 7 | $0.49 | -0.83% | 67 | 8/11/2026, 5:11:18 PM |
| Normal | 227860 | 7 | $0.49 | +12.86% | 69 | 8/11/2026, 9:20:12 AM |
| Normal | 227860 | 7 | $0.44 | +3.51% | 72 | 8/11/2026, 1:22:09 AM |
| Normal | 227860 | 7 | $0.42 | -6.59% | 73 | 8/10/2026, 5:45:01 PM |
| Normal | 227860 | 7 | $0.45 | +3.15% | 74 | 8/10/2026, 9:44:59 AM |
| Normal | 227860 | 7 | $0.44 | -5.99% | 74 | 8/10/2026, 12:50:34 AM |
| Normal | 227860 | 7 | $0.46 | -6.33% | 72 | 8/9/2026, 5:49:36 PM |
| Normal | 227860 | 7 | $0.50 | +0.69% | 71 | 8/9/2026, 9:49:21 AM |
| Normal | 227860 | 7 | $0.49 | +11.62% | 68 | 8/9/2026, 12:32:40 AM |
| Normal | 227860 | 7 | $0.44 | -7.01% | 71 | 8/8/2026, 5:48:37 PM |
| Normal | 227860 | 7 | $0.47 | -1.93% | 72 | 8/8/2026, 9:48:38 AM |
| Normal | 227860 | 7 | $0.48 | +0.07% | 72 | 8/8/2026, 2:02:13 AM |
| Normal | 227860 | 7 | $0.48 | +3.00% | 67 | 8/7/2026, 5:48:30 PM |
| Normal | 227860 | 7 | $0.47 | +0.47% | 72 | 8/7/2026, 9:48:20 AM |
| Normal | 227860 | 7 | $0.47 | +12.92% | 75 | 8/7/2026, 2:00:16 AM |
| Normal | 227860 | 7 | $0.41 | -5.72% | 77 | 8/6/2026, 5:48:20 PM |
| Normal | 227860 | 7 | $0.44 | +4.19% | 75 | 8/6/2026, 9:48:07 AM |
| Normal | 227860 | 7 | $0.42 | +1.22% | 76 | 8/6/2026, 12:49:00 AM |
| Normal | 227860 | 7 | $0.42 | +6.06% | 77 | 8/5/2026, 5:44:17 PM |
| Normal | 227860 | 7 | $0.39 | -7.22% | 78 | 8/5/2026, 9:44:33 AM |
| Normal | 227860 | 7 | $0.42 | -7.77% | 74 | 8/5/2026, 1:53:06 AM |
| Normal | 227860 | 7 | $0.46 | -2.49% | 72 | 8/4/2026, 5:44:25 PM |
| Normal | 227860 | 7 | $0.47 | +0.14% | 75 | 8/4/2026, 9:44:16 AM |
| Normal | 227860 | 7 | $0.47 | +8.47% | 75 | 8/4/2026, 1:52:37 AM |
| Normal | 227860 | 7 | $0.43 | -1.66% | 73 | 8/3/2026, 5:29:18 PM |
| Normal | 227860 | 7 | $0.44 | -8.40% | 73 | 8/3/2026, 9:29:28 AM |
| Normal | 227860 | 7 | $0.48 | -5.09% | 72 | 8/3/2026, 1:32:25 AM |
| Normal | 227860 | 7 | $0.51 | +1.67% | 75 | 8/2/2026, 5:29:18 PM |
| Normal | 227860 | 7 | $0.50 | +0.17% | 77 | 8/2/2026, 9:29:17 AM |
| Normal | 227860 | 7 | $0.50 | +0.79% | 77 | 8/2/2026, 1:45:50 AM |
| Normal | 227860 | 7 | $0.49 | +1.32% | 80 | 8/1/2026, 4:50:54 PM |
| Normal | 227860 | 7 | $0.49 | +16.63% | 78 | 8/1/2026, 8:50:50 AM |
| Normal | 227860 | 7 | $0.42 | +1.74% | 83 | 8/1/2026, 1:04:18 AM |
| Normal | 227860 | 7 | $0.41 | -11.23% | 84 | 7/31/2026, 5:19:20 PM |
| Normal | 227860 | 7 | $0.46 | -5.22% | 83 | 7/31/2026, 9:19:05 AM |
| Normal | 227860 | 7 | $0.49 | -1.54% | 80 | 7/31/2026, 12:39:51 AM |
| Normal | 227860 | 7 | $0.50 | +14.16% | 79 | 7/30/2026, 5:19:12 PM |
| Normal | 227860 | 7 | $0.43 | -2.26% | 81 | 7/30/2026, 9:18:56 AM |
| Normal | 227860 | 7 | $0.44 | -8.31% | 79 | 7/30/2026, 1:32:05 AM |
| Normal | 227860 | 7 | $0.48 | +13.30% | 78 | 7/29/2026, 4:30:48 PM |
| Normal | 227860 | 7 | $0.43 | -2.40% | 80 | 7/29/2026, 8:25:51 AM |
| Normal | 227860 | 7 | $0.44 | -4.94% | 77 | 7/29/2026, 12:39:53 AM |
| Normal | 227860 | 7 | $0.46 | +17.39% | 77 | 7/28/2026, 4:25:33 PM |
| Normal | 227860 | 7 | $0.39 | -2.61% | 77 | 7/28/2026, 8:25:29 AM |
| Normal | 227860 | 7 | $0.40 | -16.38% | 75 | 7/28/2026, 12:42:43 AM |
| Normal | 227860 | 7 | $0.48 | +1.50% | 77 | 7/27/2026, 5:07:30 PM |
| Normal | 227860 | 7 | $0.47 | +1.75% | 80 | 7/27/2026, 8:45:58 AM |
| Normal | 227860 | 7 | $0.47 | +7.09% | 80 | 7/27/2026, 1:34:08 AM |
| Normal | 227860 | 7 | $0.44 | +3.38% | 83 | 7/26/2026, 4:35:27 PM |
| Normal | 227860 | 7 | $0.42 | 0.00% | 84 | 7/26/2026, 8:35:21 AM |
| Normal | 227860 | 7 | $0.42 | -4.87% | 84 | 7/26/2026, 1:49:24 AM |
| Normal | 227860 | 7 | $0.44 | +6.44% | 82 | 7/25/2026, 4:54:01 PM |
| Normal | 227860 | 7 | $0.42 | -0.04% | 84 | 7/25/2026, 8:54:02 AM |
| Normal | 227860 | 7 | $0.42 | -8.09% | 84 | 7/25/2026, 1:02:16 AM |
| Normal | 227860 | 7 | $0.45 | -3.19% | 82 | 7/24/2026, 4:55:55 PM |
| Normal | 227860 | 7 | $0.47 | -1.39% | 81 | 7/24/2026, 8:56:09 AM |
| Normal | 227860 | 7 | $0.47 | -0.04% | 79 | 7/24/2026, 1:07:42 AM |
| Normal | 227860 | 7 | $0.47 | +20.46% | 79 | 7/23/2026, 5:10:05 PM |
| Normal | 227860 | 7 | $0.39 | +2.38% | 81 | 7/23/2026, 9:09:55 AM |
| Normal | 227860 | 7 | $0.38 | -12.74% | 80 | 7/23/2026, 1:32:25 AM |
| Normal | 227860 | 7 | $0.44 | +1.29% | 76 | 7/22/2026, 4:28:56 PM |
| Normal | 227860 | 7 | $0.44 | +11.95% | 74 | 7/22/2026, 8:28:39 AM |
| Normal | 227860 | 7 | $0.39 | -7.84% | 74 | 7/22/2026, 1:06:04 AM |
| Normal | 227860 | 7 | $0.42 | +4.80% | 76 | 7/21/2026, 4:42:21 PM |
| Normal | 227860 | 7 | $0.40 | +2.86% | 81 | 7/21/2026, 8:42:11 AM |
| Normal | 227860 | 7 | $0.39 | -4.63% | 84 | 7/21/2026, 1:15:17 AM |
| Normal | 227860 | 7 | $0.41 | +2.98% | 81 | 7/20/2026, 5:05:29 PM |
| Normal | 227860 | 7 | $0.40 | -2.65% | 81 | 7/20/2026, 9:05:20 AM |
| Normal | 227860 | 7 | $0.41 | -5.63% | 81 | 7/20/2026, 1:39:17 AM |
| Normal | 227860 | 7 | $0.43 | +4.67% | 76 | 7/19/2026, 4:28:40 PM |
| Normal | 227860 | 7 | $0.41 | -1.25% | 78 | 7/19/2026, 8:28:41 AM |
| Normal | 227860 | 7 | $0.42 | +6.36% | 78 | 7/19/2026, 12:56:27 AM |
| Normal | 227860 | 7 | $0.39 | +6.99% | 78 | 7/18/2026, 4:43:33 PM |
| Normal | 227860 | 7 | $0.37 | -0.32% | 81 | 7/18/2026, 8:43:24 AM |
| Normal | 227860 | 7 | $0.37 | -4.59% | 81 | 7/18/2026, 1:15:44 AM |
| Normal | 227860 | 7 | $0.39 | +6.28% | 80 | 7/17/2026, 5:06:35 PM |
| Normal | 227860 | 7 | $0.36 | +0.66% | 80 | 7/17/2026, 9:06:48 AM |
| Normal | 227860 | 7 | $0.36 | -11.69% | 81 | 7/17/2026, 1:56:22 AM |
| Normal | 227860 | 7 | $0.41 | -11.32% | 79 | 7/16/2026, 4:17:19 PM |
| Normal | 227860 | 7 | $0.46 | +20.38% | 72 | 7/16/2026, 8:17:06 AM |
| Normal | 227860 | 7 | $0.38 | -9.10% | 75 | 7/16/2026, 1:11:13 AM |
| Normal | 227860 | 7 | $0.42 | -8.44% | 75 | 7/15/2026, 4:18:19 PM |
| Normal | 227860 | 7 | $0.46 | -2.26% | 74 | 7/15/2026, 8:18:09 AM |
| Normal | 227860 | 7 | $0.47 | +7.56% | 73 | 7/15/2026, 12:43:05 AM |
| Normal | 227860 | 7 | $0.44 | +2.78% | 76 | 7/14/2026, 5:11:08 PM |
| Normal | 227860 | 7 | $0.43 | -4.80% | 79 | 7/14/2026, 8:53:16 AM |
| Normal | 227860 | 7 | $0.45 | -4.44% | 79 | 7/14/2026, 1:42:37 AM |
| Normal | 227860 | 7 | $0.47 | +5.84% | 79 | 7/13/2026, 4:54:12 PM |
| Normal | 227860 | 7 | $0.44 | -7.10% | 89 | 7/13/2026, 8:54:04 AM |
| Normal | 227860 | 7 | $0.48 | +1.99% | 87 | 7/13/2026, 1:20:16 AM |
| Normal | 227860 | 7 | $0.47 | +14.27% | 92 | 7/12/2026, 4:41:46 PM |
| Normal | 227860 | 7 | $0.41 | -7.04% | 98 | 7/12/2026, 8:41:40 AM |
| Normal | 227860 | 7 | $0.44 | +17.96% | 96 | 7/12/2026, 1:45:03 AM |
| Normal | 227860 | 7 | $0.37 | -2.30% | 95 | 7/11/2026, 5:02:10 PM |
| Normal | 227860 | 7 | $0.38 | -2.12% | 93 | 7/11/2026, 9:02:17 AM |
| Normal | 227860 | 7 | $0.39 | 0.00% | 95 | 7/11/2026, 1:17:09 AM |
| Normal | 227860 | 7 | $0.39 | -12.95% | 95 | 7/10/2026, 11:14:06 PM |
| Normal | 227860 | 7 | $0.45 | +9.15% | 98 | 7/9/2026, 5:19:35 PM |
| Normal | 227860 | 7 | $0.41 | -2.92% | 103 | 7/9/2026, 9:19:31 AM |
| Normal | 227860 | 7 | $0.42 | +12.26% | 101 | 7/9/2026, 1:41:42 AM |
| Normal | 227860 | 7 | $0.38 | +1.55% | 103 | 7/8/2026, 4:31:17 PM |
| Normal | 227860 | 7 | $0.37 | -0.95% | 106 | 7/8/2026, 8:31:10 AM |
| Normal | 227860 | 7 | $0.38 | -1.25% | 106 | 7/8/2026, 12:43:47 AM |
| Normal | 227860 | 7 | $0.38 | -3.69% | 106 | 7/7/2026, 4:44:50 PM |
| Normal | 227860 | 7 | $0.39 | -8.27% | 103 | 7/7/2026, 8:44:25 AM |
| Normal | 227860 | 7 | $0.43 | +13.66% | 103 | 7/7/2026, 1:46:49 AM |
| Normal | 227860 | 7 | $0.38 | -3.21% | 107 | 7/6/2026, 5:25:50 PM |
| Normal | 227860 | 7 | $0.39 | -3.67% | 104 | 7/6/2026, 9:25:42 AM |
| Normal | 227860 | 7 | $0.41 | -10.23% | 104 | 7/6/2026, 1:41:54 AM |
| Normal | 227860 | 7 | $0.45 | +8.81% | 103 | 7/5/2026, 4:21:24 PM |
| Normal | 227860 | 7 | $0.42 | +4.92% | 106 | 7/5/2026, 8:21:49 AM |
| Normal | 227860 | 7 | $0.40 | -5.23% | 104 | 7/5/2026, 12:41:32 AM |
| Normal | 227860 | 7 | $0.42 | -2.22% | 101 | 7/4/2026, 6:07:24 PM |
| Normal | 227860 | 7 | $0.43 | +5.57% | 99 | 7/4/2026, 12:07:42 PM |
| Normal | 227860 | 7 | $0.41 | +7.61% | 109 | 7/4/2026, 6:07:19 AM |
| Normal | 227860 | 7 | $0.38 | +1.79% | 106 | 7/4/2026, 12:12:50 AM |
| Normal | 227860 | 7 | $0.37 | -5.26% | 107 | 7/3/2026, 6:01:15 PM |
| Normal | 227860 | 7 | $0.39 | -1.71% | 107 | 7/3/2026, 12:01:22 PM |
| Normal | 227860 | 7 | $0.40 | -3.62% | 104 | 7/3/2026, 6:01:06 AM |
| Normal | 227860 | 7 | $0.41 | +7.52% | 103 | 7/3/2026, 12:05:46 AM |
| Normal | 227860 | 7 | $0.38 | -5.72% | 103 | 7/2/2026, 6:01:40 PM |
| Normal | 227860 | 7 | $0.41 | +0.33% | 103 | 7/2/2026, 12:01:43 PM |
| Normal | 227860 | 7 | $0.41 | +0.17% | 102 | 7/2/2026, 6:01:57 AM |
| Normal | 227860 | 7 | $0.40 | +16.06% | 102 | 7/2/2026, 12:23:51 AM |
| Normal | 227860 | 7 | $0.35 | -5.91% | 103 | 7/1/2026, 6:02:15 PM |
| Normal | 227860 | 7 | $0.37 | +0.88% | 102 | 7/1/2026, 12:02:16 PM |
| Normal | 227860 | 7 | $0.37 | -7.52% | 101 | 7/1/2026, 6:02:22 AM |
| Normal | 227860 | 7 | $0.40 | +12.82% | 100 | 7/1/2026, 12:09:36 AM |
| Normal | 227860 | 7 | $0.35 | -7.82% | 107 | 6/30/2026, 6:07:31 PM |
| Normal | 227860 | 7 | $0.38 | -5.30% | 102 | 6/30/2026, 12:03:07 PM |
| Normal | 227860 | 7 | $0.40 | -2.78% | 101 | 6/30/2026, 6:07:06 AM |
| Normal | 227860 | 7 | $0.41 | +8.62% | 100 | 6/30/2026, 12:07:52 AM |
| Normal | 227860 | 7 | $0.38 | -10.07% | 102 | 6/29/2026, 6:04:24 PM |
| Normal | 227860 | 7 | $0.42 | -8.32% | 98 | 6/29/2026, 12:04:10 PM |
| Normal | 227860 | 7 | $0.46 | +6.06% | 99 | 6/29/2026, 6:04:11 AM |
| Normal | 227860 | 7 | $0.44 | +24.77% | 94 | 6/29/2026, 12:04:24 AM |
| Normal | 227860 | 7 | $0.35 | -20.44% | 97 | 6/28/2026, 4:02:08 PM |
| Normal | 227860 | 7 | $0.44 | +4.73% | 95 | 6/28/2026, 8:01:58 AM |
| Normal | 227860 | 7 | $0.42 | -3.70% | 94 | 6/28/2026, 12:13:14 AM |
| Normal | 227860 | 7 | $0.44 | -2.02% | 94 | 6/27/2026, 4:04:35 PM |
| Normal | 227860 | 7 | $0.45 | +3.63% | 90 | 6/27/2026, 8:04:24 AM |
| Normal | 227860 | 7 | $0.43 | -3.10% | 89 | 6/27/2026, 12:13:45 AM |
| Normal | 227860 | 7 | $0.44 | +2.07% | 89 | 6/26/2026, 4:07:24 PM |
| Normal | 227860 | 7 | $0.43 | -1.12% | 89 | 6/26/2026, 8:07:10 AM |
| Normal | 227860 | 7 | $0.44 | -5.34% | 88 | 6/26/2026, 12:10:14 AM |
| Normal | 227860 | 7 | $0.46 | +3.36% | 83 | 6/25/2026, 4:06:44 PM |
| Normal | 227860 | 7 | $0.45 | +18.23% | 91 | 6/25/2026, 8:06:49 AM |
| Normal | 227860 | 7 | $0.38 | -5.05% | 94 | 6/25/2026, 12:14:52 AM |
| Normal | 227860 | 7 | $0.40 | +0.60% | 94 | 6/24/2026, 4:11:02 PM |
| Normal | 227860 | 7 | $0.40 | +12.59% | 94 | 6/24/2026, 8:11:25 AM |
| Normal | 227860 | 7 | $0.35 | -12.42% | 93 | 6/24/2026, 12:19:38 AM |
| Normal | 227860 | 7 | $0.40 | -4.62% | 92 | 6/23/2026, 4:15:41 PM |
| Normal | 227860 | 7 | $0.42 | -2.77% | 90 | 6/23/2026, 8:15:51 AM |
| Normal | 227860 | 7 | $0.43 | -8.73% | 90 | 6/23/2026, 12:22:46 AM |
| Normal | 227860 | 7 | $0.48 | +7.30% | 89 | 6/22/2026, 4:15:27 PM |
| Normal | 227860 | 7 | $0.44 | +13.54% | 89 | 6/22/2026, 8:15:21 AM |
| Normal | 227860 | 7 | $0.39 | -10.25% | 91 | 6/22/2026, 1:04:14 AM |
| Normal | 227860 | 7 | $0.44 | -2.73% | 86 | 6/21/2026, 4:21:51 PM |
| Normal | 227860 | 7 | $0.45 | -1.05% | 91 | 6/21/2026, 8:21:22 AM |
| Normal | 227860 | 7 | $0.45 | +3.29% | 91 | 6/21/2026, 12:26:03 AM |
| Normal | 227860 | 7 | $0.44 | +0.04% | 93 | 6/20/2026, 4:21:29 PM |
| Normal | 227860 | 7 | $0.44 | +8.77% | 93 | 6/20/2026, 8:21:15 AM |
| Normal | 227860 | 7 | $0.40 | -3.73% | 93 | 6/20/2026, 12:26:41 AM |
| Normal | 227860 | 7 | $0.42 | -4.64% | 91 | 6/19/2026, 4:29:54 PM |
| Normal | 227860 | 7 | $0.44 | -1.60% | 90 | 6/19/2026, 8:29:54 AM |
| Normal | 227860 | 7 | $0.45 | -2.49% | 90 | 6/19/2026, 12:24:57 AM |
| Normal | 227860 | 7 | $0.46 | +15.87% | 88 | 6/18/2026, 4:29:21 PM |
| Normal | 227860 | 7 | $0.39 | -15.08% | 90 | 6/18/2026, 8:29:23 AM |
| Normal | 227860 | 7 | $0.46 | +0.22% | 87 | 6/18/2026, 12:37:44 AM |
| Normal | 227860 | 7 | $0.46 | -1.37% | 91 | 6/17/2026, 4:40:36 PM |
| Normal | 227860 | 7 | $0.47 | +6.66% | 95 | 6/17/2026, 8:40:15 AM |
| Normal | 227860 | 7 | $0.44 | -0.92% | 97 | 6/17/2026, 12:47:40 AM |
| Normal | 227860 | 7 | $0.44 | +29.37% | 99 | 6/16/2026, 4:40:19 PM |
| Normal | 227860 | 7 | $0.34 | 0.00% | 100 | 6/16/2026, 8:40:04 AM |
| Normal | 227860 | 7 | $0.34 | -8.16% | 100 | 6/16/2026, 1:20:12 AM |
| Normal | 227860 | 7 | $0.37 | -10.33% | 100 | 6/15/2026, 4:27:00 PM |
| Normal | 227860 | 7 | $0.42 | -0.65% | 101 | 6/15/2026, 8:26:45 AM |
| Normal | 227860 | 7 | $0.42 | +1.35% | 99 | 6/15/2026, 12:34:18 AM |
| Normal | 227860 | 7 | $0.41 | -8.36% | 99 | 6/14/2026, 4:36:29 PM |
| Normal | 227860 | 7 | $0.45 | +8.46% | 97 | 6/14/2026, 8:36:11 AM |
| Normal | 227860 | 7 | $0.42 | -3.38% | 101 | 6/14/2026, 12:38:43 AM |
| Normal | 227860 | 7 | $0.43 | +6.71% | 99 | 6/13/2026, 4:36:19 PM |
| Normal | 227860 | 7 | $0.40 | -7.24% | 101 | 6/13/2026, 8:36:13 AM |
| Normal | 227860 | 7 | $0.44 | -9.06% | 99 | 6/13/2026, 12:06:19 AM |
| Normal | 227860 | 7 | $0.48 | +14.55% | 99 | 6/12/2026, 4:50:34 PM |
| Normal | 227860 | 7 | $0.42 | +7.03% | 103 | 6/12/2026, 8:50:23 AM |
| Normal | 227860 | 7 | $0.39 | -13.93% | 101 | 6/12/2026, 12:56:47 AM |
| Normal | 227860 | 7 | $0.45 | +3.36% | 99 | 6/11/2026, 5:12:40 PM |
| Normal | 227860 | 7 | $0.44 | -5.61% | 99 | 6/11/2026, 9:12:28 AM |
| Normal | 227860 | 7 | $0.47 | +12.27% | 98 | 6/11/2026, 1:21:12 AM |
| Normal | 227860 | 7 | $0.41 | -12.52% | 100 | 6/10/2026, 5:12:40 PM |
| Normal | 227860 | 7 | $0.47 | +3.52% | 100 | 6/10/2026, 9:12:28 AM |
| Normal | 227860 | 7 | $0.46 | -4.05% | 98 | 6/10/2026, 1:14:53 AM |
| Normal | 227860 | 7 | $0.48 | +21.40% | 100 | 6/9/2026, 4:02:06 PM |
| Normal | 227860 | 7 | $0.39 | -3.22% | 105 | 6/9/2026, 8:01:55 AM |
| Normal | 227860 | 7 | $0.41 | -6.30% | 105 | 6/9/2026, 12:23:40 AM |
| Normal | 227860 | 7 | $0.43 | -11.03% | 103 | 6/8/2026, 4:02:45 PM |
| Normal | 227860 | 7 | $0.49 | -0.62% | 95 | 6/8/2026, 8:02:40 AM |
| Normal | 227860 | 7 | $0.49 | +6.88% | 93 | 6/8/2026, 1:45:18 AM |
| Normal | 227860 | 7 | $0.46 | +17.71% | 91 | 6/7/2026, 4:07:42 PM |
| Normal | 227860 | 7 | $0.39 | -0.69% | 95 | 6/7/2026, 8:07:32 AM |
| Normal | 227860 | 7 | $0.39 | +2.53% | 94 | 6/7/2026, 1:52:49 AM |
| Normal | 227860 | 7 | $0.38 | +0.49% | 97 | 6/6/2026, 5:48:09 PM |
| Normal | 227860 | 7 | $0.38 | -9.36% | 94 | 6/6/2026, 9:47:49 AM |
| Normal | 227860 | 7 | $0.42 | -7.68% | 90 | 6/6/2026, 12:30:51 AM |
| Normal | 227860 | 7 | $0.46 | -4.25% | 92 | 6/5/2026, 5:43:25 PM |
| Normal | 227860 | 7 | $0.48 | -0.78% | 92 | 6/5/2026, 9:41:51 AM |
| Normal | 227860 | 7 | $0.48 | +1.55% | 91 | 6/5/2026, 1:47:28 AM |
| Normal | 227860 | 7 | $0.47 | +2.09% | 89 | 6/4/2026, 5:44:45 PM |
| Normal | 227860 | 7 | $0.46 | +9.26% | 93 | 6/4/2026, 9:44:38 AM |
| Normal | 227860 | 7 | $0.42 | -6.28% | 93 | 6/4/2026, 1:45:39 AM |
| Normal | 227860 | 7 | $0.45 | -1.08% | 93 | 6/3/2026, 5:46:58 PM |
| Normal | 227860 | 7 | $0.46 | -3.48% | 89 | 6/3/2026, 9:46:47 AM |
| Normal | 227860 | 7 | $0.47 | -2.38% | 89 | 6/3/2026, 1:46:53 AM |
| Normal | 227860 | 7 | $0.48 | -3.12% | 87 | 6/2/2026, 4:07:37 PM |
| Normal | 227860 | 7 | $0.50 | +0.24% | 84 | 6/2/2026, 8:07:06 AM |
| Normal | 227860 | 7 | $0.50 | +8.61% | 85 | 6/2/2026, 12:08:22 AM |
| Normal | 227860 | 7 | $0.46 | -0.88% | 87 | 6/1/2026, 4:14:47 PM |
| Normal | 227860 | 7 | $0.46 | +0.70% | 85 | 6/1/2026, 8:14:49 AM |
| Normal | 227860 | 7 | $0.46 | -2.97% | 84 | 6/1/2026, 12:23:00 AM |
| Normal | 227860 | 7 | $0.47 | +3.52% | 85 | 5/31/2026, 4:19:35 PM |
| Normal | 227860 | 7 | $0.46 | +2.31% | 87 | 5/31/2026, 8:19:28 AM |
| Normal | 227860 | 7 | $0.45 | -1.38% | 86 | 5/31/2026, 12:24:18 AM |
| Normal | 227860 | 7 | $0.45 | +3.08% | 83 | 5/30/2026, 4:19:00 PM |
| Normal | 227860 | 7 | $0.44 | -1.41% | 89 | 5/30/2026, 8:18:51 AM |
| Normal | 227860 | 7 | $0.45 | -2.16% | 88 | 5/30/2026, 12:37:51 AM |
| Normal | 227860 | 7 | $0.46 | +2.55% | 87 | 5/29/2026, 4:21:25 PM |
| Normal | 227860 | 7 | $0.45 | -3.10% | 90 | 5/29/2026, 8:21:21 AM |
| Normal | 227860 | 7 | $0.46 | -3.39% | 88 | 5/29/2026, 12:26:09 AM |
| Normal | 227860 | 7 | $0.48 | -2.81% | 87 | 5/28/2026, 4:23:02 PM |
| Normal | 227860 | 7 | $0.49 | +20.37% | 83 | 5/28/2026, 8:22:48 AM |
| Normal | 227860 | 7 | $0.41 | -4.39% | 86 | 5/28/2026, 12:29:34 AM |
| Normal | 227860 | 7 | $0.42 | 0.00% | 90 | 5/27/2026, 4:25:16 PM |
| Normal | 227860 | 7 | $0.42 | -3.17% | 88 | 5/27/2026, 8:24:59 AM |
| Normal | 227860 | 7 | $0.44 | -5.58% | 86 | 5/27/2026, 12:33:26 AM |
| Normal | 227860 | 7 | $0.46 | -7.93% | 81 | 5/26/2026, 4:32:15 PM |
| Normal | 227860 | 7 | $0.50 | +1.57% | 78 | 5/26/2026, 8:31:53 AM |
| Normal | 227860 | 7 | $0.50 | +7.80% | 80 | 5/26/2026, 12:14:26 AM |
| Normal | 227860 | 7 | $0.46 | -3.58% | 88 | 5/25/2026, 4:31:45 PM |
| Normal | 227860 | 7 | $0.48 | -1.30% | 90 | 5/25/2026, 8:32:02 AM |
| Normal | 227860 | 7 | $0.48 | -2.36% | 88 | 5/25/2026, 12:35:01 AM |
| Normal | 227860 | 7 | $0.50 | +13.54% | 86 | 5/24/2026, 4:33:56 PM |
| Normal | 227860 | 7 | $0.44 | +0.19% | 89 | 5/24/2026, 8:33:55 AM |
| Normal | 227860 | 7 | $0.44 | -2.28% | 89 | 5/24/2026, 1:16:23 AM |
| Normal | 227860 | 7 | $0.45 | 0.00% | 87 | 5/23/2026, 4:33:45 PM |
| Normal | 227860 | 7 | $0.45 | -10.78% | 84 | 5/23/2026, 8:33:44 AM |
| Normal | 227860 | 7 | $0.50 | +3.55% | 82 | 5/23/2026, 12:33:57 AM |
| Normal | 227860 | 7 | $0.48 | -0.21% | 85 | 5/22/2026, 4:36:40 PM |
| Normal | 227860 | 7 | $0.48 | 0.00% | 83 | 5/22/2026, 8:36:12 AM |
| Normal | 227860 | 7 | $0.48 | +3.37% | 83 | 5/22/2026, 1:43:54 AM |
| Normal | 227860 | 7 | $0.47 | -6.97% | 82 | 5/21/2026, 4:36:21 PM |
| Normal | 227860 | 7 | $0.50 | +4.58% | 83 | 5/21/2026, 8:36:20 AM |
| Normal | 227860 | 7 | $0.48 | +6.77% | 84 | 5/21/2026, 12:42:02 AM |
| Normal | 227860 | 7 | $0.45 | +3.18% | 86 | 5/20/2026, 4:38:31 PM |
| Normal | 227860 | 7 | $0.44 | -5.95% | 88 | 5/20/2026, 8:38:38 AM |
| Normal | 227860 | 7 | $0.46 | -6.20% | 88 | 5/20/2026, 12:45:06 AM |
| Normal | 227860 | 7 | $0.50 | -0.07% | 87 | 5/19/2026, 4:38:32 PM |
| Normal | 227860 | 7 | $0.50 | +2.74% | 88 | 5/19/2026, 8:38:51 AM |
| Normal | 227860 | 7 | $0.48 | -4.94% | 88 | 5/19/2026, 12:27:36 AM |
| Normal | 227860 | 7 | $0.51 | +7.47% | 86 | 5/18/2026, 4:45:43 PM |
| Normal | 227860 | 7 | $0.47 | -5.94% | 86 | 5/18/2026, 8:40:24 AM |
| Normal | 227860 | 7 | $0.50 | +13.54% | 85 | 5/18/2026, 1:51:54 AM |
| Normal | 227860 | 7 | $0.44 | -1.51% | 87 | 5/17/2026, 4:40:27 PM |
| Normal | 227860 | 7 | $0.45 | +5.12% | 84 | 5/17/2026, 8:40:37 AM |
| Normal | 227860 | 7 | $0.43 | -16.20% | 83 | 5/17/2026, 12:52:10 AM |
| Normal | 227860 | 7 | $0.51 | +0.03% | 80 | 5/16/2026, 4:42:37 PM |
| Normal | 227860 | 7 | $0.51 | +2.56% | 79 | 5/16/2026, 8:42:11 AM |
| Normal | 227860 | 7 | $0.50 | -0.71% | 79 | 5/16/2026, 12:45:36 AM |
| Normal | 227860 | 7 | $0.50 | +4.13% | 78 | 5/15/2026, 4:45:51 PM |
| Normal | 227860 | 7 | $0.48 | +27.43% | 76 | 5/15/2026, 8:45:49 AM |
| Normal | 227860 | 7 | $0.38 | -14.59% | 79 | 5/15/2026, 12:47:05 AM |
| Normal | 227860 | 7 | $0.44 | +22.37% | 76 | 5/14/2026, 4:49:36 PM |
| Normal | 227860 | 7 | $0.36 | -16.68% | 84 | 5/14/2026, 8:49:11 AM |
| Normal | 227860 | 7 | $0.43 | -5.37% | 82 | 5/14/2026, 1:31:53 AM |
| Normal | 227860 | 7 | $0.46 | -3.57% | 80 | 5/13/2026, 4:51:05 PM |
| Normal | 227860 | 7 | $0.47 | -3.88% | 76 | 5/13/2026, 8:48:20 AM |
| Normal | 227860 | 7 | $0.49 | +15.24% | 76 | 5/13/2026, 12:58:55 AM |
| Normal | 227860 | 7 | $0.43 | -7.33% | 84 | 5/12/2026, 4:53:43 PM |
| Normal | 227860 | 7 | $0.46 | -6.77% | 71 | 5/2/2026, 5:21:31 PM |
| Normal | 227860 | 7 | $0.50 | -1.18% | 63 | 5/2/2026, 9:21:03 AM |
| Normal | 227860 | 7 | $0.50 | +8.78% | 61 | 5/2/2026, 2:02:02 AM |
| Normal | 227860 | 7 | $0.46 | +2.72% | 64 | 5/1/2026, 5:24:28 PM |
| Normal | 227860 | 7 | $0.45 | -1.67% | 66 | 5/1/2026, 9:24:19 AM |
| Normal | 227860 | 7 | $0.46 | +6.15% | 65 | 5/1/2026, 1:27:07 AM |
| Normal | 227860 | 7 | $0.43 | +1.20% | 66 | 4/30/2026, 4:53:10 PM |
| Normal | 227860 | 7 | $0.43 | -1.84% | 68 | 4/30/2026, 9:32:29 AM |
| Normal | 227860 | 7 | $0.43 | -1.69% | 70 | 4/30/2026, 12:29:17 AM |
| Normal | 227860 | 7 | $0.44 | -4.87% | 71 | 4/29/2026, 5:31:46 PM |
| Normal | 227860 | 7 | $0.46 | -2.98% | 68 | 4/29/2026, 9:31:28 AM |
| Normal | 227860 | 7 | $0.48 | +9.87% | 64 | 4/29/2026, 1:34:40 AM |
| Normal | 227860 | 7 | $0.43 | -1.88% | 68 | 4/28/2026, 5:43:02 PM |
| Normal | 227860 | 7 | $0.44 | -9.43% | 67 | 4/28/2026, 9:34:45 AM |
| Normal | 227860 | 7 | $0.49 | +9.28% | 64 | 4/28/2026, 1:37:43 AM |
| Normal | 227860 | 7 | $0.45 | +12.11% | 68 | 4/27/2026, 5:37:34 PM |
| Normal | 227860 | 7 | $0.40 | -7.36% | 69 | 4/27/2026, 9:37:34 AM |
| Normal | 227860 | 7 | $0.43 | -1.93% | 63 | 4/27/2026, 1:37:25 AM |
| Normal | 227860 | 7 | $0.44 | -2.00% | 62 | 4/26/2026, 5:42:08 PM |
| Normal | 227860 | 7 | $0.45 | +0.72% | 61 | 4/26/2026, 9:34:27 AM |
| Normal | 227860 | 7 | $0.45 | -4.30% | 61 | 4/26/2026, 1:34:14 AM |
| Normal | 227860 | 7 | $0.47 | +6.48% | 56 | 4/25/2026, 5:45:38 PM |
| Normal | 227860 | 7 | $0.44 | -6.46% | 55 | 4/25/2026, 9:37:22 AM |
| Normal | 227860 | 7 | $0.47 | -1.57% | 49 | 4/25/2026, 12:27:41 AM |
| Normal | 227860 | 7 | $0.47 | +4.56% | 50 | 4/24/2026, 4:02:21 PM |
| Normal | 227860 | 7 | $0.45 | -9.93% | 51 | 4/24/2026, 8:02:21 AM |
| Normal | 227860 | 7 | $0.50 | +10.78% | 51 | 4/24/2026, 12:06:43 AM |
| Normal | 227860 | 7 | $0.45 | -3.63% | 54 | 4/23/2026, 4:11:44 PM |
| Normal | 227860 | 7 | $0.47 | +4.00% | 58 | 4/23/2026, 8:04:00 AM |
| Normal | 227860 | 7 | $0.45 | +1.40% | 60 | 4/23/2026, 12:07:20 AM |
| Normal | 227860 | 7 | $0.45 | +3.73% | 62 | 4/22/2026, 4:14:11 PM |
| Normal | 227860 | 7 | $0.43 | -4.83% | 60 | 4/22/2026, 8:06:52 AM |
| Normal | 227860 | 7 | $0.45 | +6.71% | 59 | 4/22/2026, 12:08:02 AM |
| Normal | 227860 | 7 | $0.42 | -2.07% | 64 | 4/21/2026, 4:16:55 PM |
| Normal | 227860 | 7 | $0.43 | -5.19% | 63 | 4/21/2026, 8:10:58 AM |
| Normal | 227860 | 7 | $0.46 | -0.52% | 62 | 4/21/2026, 12:10:55 AM |
| Normal | 227860 | 7 | $0.46 | +13.28% | 59 | 4/20/2026, 4:19:03 PM |
| Normal | 227860 | 7 | $0.41 | -3.04% | 61 | 4/20/2026, 8:13:53 AM |
| Normal | 227860 | 7 | $0.42 | -5.94% | 60 | 4/20/2026, 12:13:49 AM |
| Normal | 227860 | 7 | $0.45 | -13.25% | 63 | 4/19/2026, 4:23:37 PM |
| Normal | 227860 | 7 | $0.51 | +0.43% | 60 | 4/19/2026, 8:17:52 AM |
| Normal | 227860 | 7 | $0.51 | +15.48% | 57 | 4/19/2026, 12:52:37 AM |
| Normal | 227860 | 7 | $0.44 | -10.28% | 63 | 4/18/2026, 4:30:03 PM |
| Normal | 227860 | 7 | $0.49 | -1.36% | 61 | 4/18/2026, 8:20:22 AM |
| Normal | 227860 | 7 | $0.50 | +5.89% | 62 | 4/18/2026, 12:59:32 AM |
| Normal | 227860 | 7 | $0.47 | +3.46% | 66 | 4/17/2026, 4:29:41 PM |
| Normal | 227860 | 7 | $0.46 | -0.33% | 70 | 4/17/2026, 8:24:15 AM |
| Normal | 227860 | 7 | $0.46 | +0.60% | 67 | 4/17/2026, 12:24:13 AM |
| Normal | 227860 | 7 | $0.46 | -1.40% | 70 | 4/16/2026, 4:31:34 PM |
| Normal | 227860 | 7 | $0.46 | +1.34% | 68 | 4/16/2026, 8:27:08 AM |
| Normal | 227860 | 7 | $0.46 | +7.96% | 67 | 4/16/2026, 12:27:27 AM |
| Normal | 227860 | 7 | $0.42 | +11.32% | 71 | 4/15/2026, 4:33:23 PM |
| Normal | 227860 | 7 | $0.38 | -1.89% | 73 | 4/15/2026, 8:30:11 AM |
| Normal | 227860 | 7 | $0.39 | -4.29% | 72 | 4/15/2026, 12:29:48 AM |
| Normal | 227860 | 7 | $0.40 | -2.10% | 69 | 4/14/2026, 4:35:54 PM |
| Normal | 227860 | 7 | $0.41 | -2.05% | 67 | 4/14/2026, 8:32:15 AM |
| Normal | 227860 | 7 | $0.42 | -7.42% | 66 | 4/14/2026, 12:32:14 AM |
| Normal | 227860 | 7 | $0.45 | +2.33% | 64 | 4/13/2026, 4:38:02 PM |
| Normal | 227860 | 7 | $0.44 | +4.76% | 63 | 4/13/2026, 8:34:45 AM |
| Normal | 227860 | 7 | $0.42 | -1.69% | 65 | 4/13/2026, 12:34:33 AM |
| Normal | 227860 | 7 | $0.43 | +2.42% | 63 | 4/12/2026, 4:40:01 PM |
| Normal | 227860 | 7 | $0.42 | -3.50% | 66 | 4/12/2026, 8:39:47 AM |
| Normal | 227860 | 7 | $0.44 | +5.58% | 65 | 4/12/2026, 12:37:01 AM |
| Normal | 227860 | 7 | $0.41 | -13.97% | 66 | 4/11/2026, 4:41:50 PM |
| Normal | 227860 | 7 | $0.48 | -0.42% | 65 | 4/11/2026, 8:38:51 AM |
| Normal | 227860 | 7 | $0.48 | +0.71% | 65 | 4/11/2026, 12:39:11 AM |
| Normal | 227860 | 7 | $0.48 | +0.32% | 64 | 4/10/2026, 4:42:59 PM |
| Normal | 227860 | 7 | $0.48 | +7.48% | 64 | 4/10/2026, 8:40:15 AM |
| Normal | 227860 | 7 | $0.44 | -4.86% | 66 | 4/10/2026, 12:40:11 AM |
| Normal | 227860 | 7 | $0.47 | -6.77% | 57 | 4/9/2026, 4:44:36 PM |
| Normal | 227860 | 7 | $0.50 | +1.03% | 60 | 4/9/2026, 8:42:27 AM |
| Normal | 227860 | 7 | $0.50 | +13.15% | 63 | 4/9/2026, 12:27:57 AM |
| Normal | 227860 | 7 | $0.44 | +3.07% | 65 | 4/8/2026, 4:47:42 PM |
| Normal | 227860 | 7 | $0.43 | -5.64% | 68 | 4/8/2026, 8:45:45 AM |
| Normal | 227860 | 7 | $0.45 | +1.92% | 65 | 4/8/2026, 12:48:26 AM |
| Normal | 227860 | 7 | $0.44 | -0.11% | 64 | 4/7/2026, 4:50:15 PM |
| Normal | 227860 | 7 | $0.44 | +10.26% | 65 | 4/7/2026, 8:46:56 AM |
| Normal | 227860 | 7 | $0.40 | -17.09% | 66 | 4/7/2026, 12:47:05 AM |
| Normal | 227860 | 7 | $0.48 | +2.73% | 64 | 4/6/2026, 4:51:03 PM |
| Normal | 227860 | 7 | $0.47 | -1.52% | 67 | 4/6/2026, 8:49:00 AM |
| Normal | 227860 | 7 | $0.48 | +1.36% | 67 | 4/6/2026, 12:49:05 AM |
| Normal | 227860 | 7 | $0.47 | -0.92% | 67 | 4/5/2026, 4:52:27 PM |
| Normal | 227860 | 7 | $0.48 | -0.04% | 70 | 4/5/2026, 8:51:03 AM |
| Normal | 227860 | 7 | $0.48 | -0.99% | 67 | 4/5/2026, 12:48:40 AM |
| Normal | 227860 | 7 | $0.48 | +4.95% | 68 | 4/4/2026, 4:59:37 PM |
| Normal | 227860 | 7 | $0.46 | +7.89% | 74 | 4/4/2026, 8:52:26 AM |
| Normal | 227860 | 7 | $0.43 | -12.83% | 75 | 4/4/2026, 12:58:41 AM |
| Normal | 227860 | 7 | $0.49 | +6.60% | 71 | 4/3/2026, 4:56:59 PM |
| Normal | 227860 | 7 | $0.46 | +2.58% | 74 | 4/3/2026, 8:57:05 AM |
| Normal | 227860 | 7 | $0.45 | -3.98% | 72 | 4/3/2026, 1:21:05 AM |
| Normal | 227860 | 7 | $0.46 | -0.25% | 75 | 4/2/2026, 5:09:41 PM |
| Normal | 227860 | 7 | $0.47 | +8.88% | 78 | 4/2/2026, 8:57:20 AM |
| Normal | 227860 | 7 | $0.43 | -4.07% | 82 | 4/2/2026, 12:57:02 AM |
| Normal | 227860 | 7 | $0.45 | +10.23% | 77 | 4/1/2026, 5:02:08 PM |
| Normal | 227860 | 7 | $0.40 | +3.78% | 81 | 4/1/2026, 8:25:04 AM |
| Normal | 227860 | 7 | $0.39 | -7.93% | 81 | 4/1/2026, 12:54:20 AM |
| Normal | 227860 | 7 | $0.42 | -5.45% | 78 | 3/31/2026, 4:59:44 PM |
| Normal | 227860 | 7 | $0.45 | -1.42% | 77 | 3/31/2026, 9:10:10 AM |
| Normal | 227860 | 7 | $0.45 | -1.40% | 77 | 3/31/2026, 12:59:28 AM |
| Normal | 227860 | 7 | $0.46 | +0.56% | 76 | 3/30/2026, 5:03:26 PM |
| Normal | 227860 | 7 | $0.46 | +0.37% | 77 | 3/30/2026, 9:01:56 AM |
| Normal | 227860 | 7 | $0.46 | +7.64% | 77 | 3/30/2026, 1:03:05 AM |
| Normal | 227860 | 7 | $0.42 | +3.95% | 75 | 3/29/2026, 5:01:36 PM |
| Normal | 227860 | 7 | $0.41 | -0.08% | 78 | 3/29/2026, 9:02:18 AM |
| Normal | 227860 | 7 | $0.41 | +4.88% | 78 | 3/29/2026, 1:02:05 AM |
| Normal | 227860 | 7 | $0.39 | -5.20% | 80 | 3/28/2026, 5:00:35 PM |
| Normal | 227860 | 7 | $0.41 | +1.85% | 80 | 3/28/2026, 9:01:00 AM |
| Normal | 227860 | 7 | $0.40 | -2.34% | 82 | 3/28/2026, 1:01:08 AM |
| Normal | 227860 | 7 | $0.41 | +4.78% | 78 | 3/27/2026, 5:01:35 PM |
| Normal | 227860 | 7 | $0.39 | +7.64% | 76 | 3/27/2026, 9:01:37 AM |
| Normal | 227860 | 7 | $0.37 | -0.51% | 76 | 3/27/2026, 1:01:50 AM |
| Normal | 227860 | 7 | $0.37 | +1.17% | 76 | 3/26/2026, 5:02:09 PM |
| Normal | 227860 | 7 | $0.36 | -6.17% | 74 | 3/26/2026, 9:02:01 AM |
| Normal | 227860 | 7 | $0.39 | -2.60% | 72 | 3/26/2026, 1:17:34 AM |
| Normal | 227860 | 7 | $0.40 | +7.86% | 72 | 3/25/2026, 5:02:45 PM |
| Normal | 227860 | 7 | $0.37 | -5.43% | 73 | 3/25/2026, 8:55:34 AM |
| Normal | 227860 | 7 | $0.39 | -0.43% | 74 | 3/25/2026, 12:23:58 AM |
| Normal | 227860 | 7 | $0.39 | +5.14% | 73 | 3/24/2026, 5:02:22 PM |
| Normal | 227860 | 7 | $0.37 | +2.23% | 76 | 3/24/2026, 9:02:43 AM |
| Normal | 227860 | 7 | $0.36 | +3.51% | 76 | 3/24/2026, 1:02:25 AM |
| Normal | 227860 | 7 | $0.35 | -1.42% | 78 | 3/23/2026, 5:03:15 PM |
| Normal | 227860 | 7 | $0.36 | -2.81% | 76 | 3/23/2026, 9:02:59 AM |
| Normal | 227860 | 7 | $0.37 | -9.29% | 76 | 3/23/2026, 1:04:26 AM |
| Normal | 227860 | 7 | $0.41 | -7.29% | 73 | 3/22/2026, 5:03:01 PM |
| Normal | 227860 | 7 | $0.44 | +5.70% | 75 | 3/22/2026, 9:03:02 AM |
| Normal | 227860 | 7 | $0.41 | -7.82% | 75 | 3/22/2026, 1:03:01 AM |
| Normal | 227860 | 7 | $0.45 | -2.58% | 74 | 3/21/2026, 5:03:33 PM |
| Normal | 227860 | 7 | $0.46 | +1.27% | 72 | 3/21/2026, 9:23:56 AM |
| Normal | 227860 | 7 | $0.45 | +4.32% | 76 | 3/21/2026, 1:05:01 AM |
| Normal | 227860 | 7 | $0.44 | +7.89% | 77 | 3/20/2026, 5:03:47 PM |
| Normal | 227860 | 7 | $0.40 | -6.55% | 78 | 3/20/2026, 9:03:55 AM |
| Normal | 227860 | 7 | $0.43 | -2.37% | 76 | 3/20/2026, 1:10:26 AM |
| Normal | 227860 | 7 | $0.44 | +3.98% | 72 | 3/19/2026, 5:04:23 PM |
| Normal | 227860 | 7 | $0.43 | -8.32% | 74 | 3/19/2026, 11:07:39 AM |
| Normal | 227860 | 7 | $0.46 | +3.75% | 74 | 3/19/2026, 1:04:24 AM |
| Normal | 227860 | 7 | $0.45 | +2.01% | 74 | 3/18/2026, 5:04:26 PM |
| Normal | 227860 | 7 | $0.44 | -3.90% | 73 | 3/18/2026, 9:04:27 AM |
| Normal | 227860 | 7 | $0.46 | +6.44% | 72 | 3/18/2026, 1:05:24 AM |
| Normal | 227860 | 7 | $0.43 | -2.32% | 75 | 3/17/2026, 5:04:58 PM |
| Normal | 227860 | 7 | $0.44 | -2.23% | 74 | 3/17/2026, 9:04:41 AM |
| Normal | 227860 | 7 | $0.45 | +10.55% | 75 | 3/17/2026, 1:04:30 AM |
| Normal | 227860 | 7 | $0.41 | -0.42% | 79 | 3/16/2026, 5:05:05 PM |
| Normal | 227860 | 7 | $0.41 | +1.78% | 79 | 3/16/2026, 9:04:35 AM |
| Normal | 227860 | 7 | $0.40 | -2.87% | 80 | 3/16/2026, 1:04:25 AM |
| Normal | 227860 | 7 | $0.41 | -9.65% | 78 | 3/15/2026, 5:05:18 PM |
| Normal | 227860 | 7 | $0.46 | -0.07% | 77 | 3/15/2026, 9:05:26 AM |
| Normal | 227860 | 7 | $0.46 | -1.75% | 77 | 3/15/2026, 12:51:25 AM |
| Normal | 227860 | 7 | $0.47 | +6.93% | 76 | 3/14/2026, 4:57:05 PM |
| Normal | 227860 | 7 | $0.44 | +6.07% | 82 | 3/14/2026, 8:32:44 AM |
| Normal | 227860 | 7 | $0.41 | +3.60% | 84 | 3/14/2026, 1:06:37 AM |
| Normal | 227860 | 7 | $0.40 | -6.93% | 84 | 3/13/2026, 5:48:06 PM |
| Normal | 227860 | 7 | $0.43 | -0.91% | 81 | 3/13/2026, 9:04:33 AM |
| Normal | 227860 | 7 | $0.43 | -8.06% | 81 | 3/13/2026, 5:04:21 AM |
| Normal | 227860 | 7 | $0.47 | +4.99% | 81 | 3/12/2026, 6:15:13 PM |
| Normal | 227860 | 7 | $0.45 | -4.34% | 80 | 3/12/2026, 9:04:18 AM |
| Normal | 227860 | 7 | $0.47 | +4.93% | 80 | 3/12/2026, 4:54:28 AM |
| Normal | 227860 | 7 | $0.44 | -2.57% | 78 | 3/11/2026, 5:36:43 PM |
| Normal | 227860 | 7 | $0.46 | -3.73% | 76 | 3/11/2026, 9:03:54 AM |
| Normal | 227860 | 7 | $0.47 | +7.19% | 76 | 3/11/2026, 4:53:24 AM |
| Normal | 227860 | 7 | $0.44 | +0.23% | 79 | 3/10/2026, 5:35:07 PM |
| Normal | 227860 | 7 | $0.44 | +18.02% | 82 | 3/10/2026, 9:04:01 AM |
| Normal | 227860 | 7 | $0.37 | -0.05% | 88 | 3/10/2026, 12:23:24 AM |
| Normal | 227860 | 7 | $0.37 | -1.12% | 87 | 3/9/2026, 5:29:40 PM |
| Normal | 227860 | 7 | $0.38 | -6.59% | 81 | 3/9/2026, 9:03:53 AM |
| Normal | 227860 | 7 | $0.40 | -5.06% | 80 | 3/9/2026, 4:42:53 AM |
| Normal | 227860 | 7 | $0.43 | +4.59% | 82 | 3/8/2026, 5:27:56 PM |
| Normal | 227860 | 7 | $0.41 | +8.80% | 82 | 3/8/2026, 9:03:42 AM |
| Normal | 227860 | 7 | $0.37 | -14.31% | 84 | 3/8/2026, 4:39:28 AM |
| Normal | 227860 | 7 | $0.44 | +12.66% | 80 | 3/7/2026, 5:26:04 PM |
| Normal | 227860 | 7 | $0.39 | +8.20% | 88 | 3/7/2026, 8:03:49 AM |
| Normal | 227860 | 7 | $0.36 | -8.78% | 87 | 3/7/2026, 4:43:02 AM |
| Normal | 227860 | 7 | $0.39 | -13.82% | 85 | 3/6/2026, 5:20:40 PM |
| Normal | 227860 | 7 | $0.46 | +16.64% | 80 | 3/6/2026, 9:03:12 AM |
| Normal | 227860 | 7 | $0.39 | -11.40% | 87 | 3/6/2026, 2:44:22 AM |
| Normal | 227860 | 7 | $0.44 | +0.62% | 85 | 3/5/2026, 5:18:03 PM |
| Normal | 227860 | 7 | $0.44 | +15.53% | 84 | 3/5/2026, 9:02:47 AM |
| Normal | 227860 | 7 | $0.38 | +1.22% | 90 | 3/5/2026, 3:58:12 AM |
| Normal | 227860 | 7 | $0.37 | +4.01% | 93 | 3/4/2026, 5:14:35 PM |
| Normal | 227860 | 7 | $0.36 | -0.24% | 93 | 3/4/2026, 9:17:22 AM |
| Normal | 227860 | 7 | $0.36 | +6.56% | 93 | 3/4/2026, 12:26:15 AM |
| Normal | 227860 | 7 | $0.34 | -6.34% | 94 | 3/3/2026, 5:05:16 PM |
| Normal | 227860 | 7 | $0.36 | +3.90% | 95 | 3/3/2026, 8:06:35 AM |
| Normal | 227860 | 7 | $0.35 | -2.05% | 95 | 3/3/2026, 12:56:00 AM |
| Normal | 227860 | 7 | $0.36 | -8.36% | 95 | 3/2/2026, 5:04:35 PM |
| Normal | 227860 | 7 | $0.39 | -0.74% | 90 | 3/2/2026, 2:43:29 AM |
| Normal | 227860 | 7 | $0.39 | -3.44% | 93 | 3/1/2026, 5:07:53 PM |
| Normal | 227860 | 7 | $0.40 | -6.84% | 93 | 3/1/2026, 1:46:51 PM |
| Normal | 227860 | 7 | $0.43 | +12.63% | 93 | 3/1/2026, 2:39:49 AM |
| Normal | 227860 | 7 | $0.39 | 0.00% | 99 | 2/28/2026, 5:03:30 PM |
| Normal | 227860 | 7 | $0.39 | -1.69% | 99 | 2/28/2026, 1:42:17 PM |
| Normal | 227860 | 7 | $0.39 | -6.25% | 97 | 2/28/2026, 2:27:38 AM |
| Normal | 227860 | 7 | $0.42 | +6.16% | 95 | 2/27/2026, 5:08:14 PM |
| Normal | 227860 | 7 | $0.39 | -2.03% | 99 | 2/27/2026, 1:53:34 PM |
| Normal | 227860 | 7 | $0.40 | -4.82% | 99 | 2/27/2026, 2:22:15 AM |
| Normal | 227860 | 7 | $0.42 | +2.30% | 97 | 2/26/2026, 5:09:22 PM |
| Normal | 227860 | 7 | $0.41 | -0.73% | 98 | 2/26/2026, 1:48:30 PM |
| Normal | 227860 | 7 | $0.42 | -1.13% | 97 | 2/26/2026, 2:26:47 AM |
| Normal | 227860 | 7 | $0.42 | 0.00% | 99 | 2/25/2026, 5:22:10 PM |
| Normal | 227860 | 7 | $0.42 | +3.77% | 99 | 2/25/2026, 2:10:22 PM |
| Normal | 227860 | 7 | $0.41 | -5.57% | 95 | 2/25/2026, 2:28:21 AM |
| Normal | 227860 | 7 | $0.43 | +16.47% | 94 | 2/24/2026, 4:01:08 PM |
| Normal | 227860 | 7 | $0.37 | -3.51% | 96 | 2/24/2026, 12:32:58 AM |
| Normal | 227860 | 7 | $0.38 | +6.28% | 95 | 2/23/2026, 4:01:26 PM |
| Normal | 227860 | 7 | $0.36 | -11.08% | 94 | 2/23/2026, 12:22:39 AM |
| Normal | 227860 | 7 | $0.40 | +0.13% | 90 | 2/22/2026, 4:01:38 PM |
| Normal | 227860 | 7 | $0.40 | +1.88% | 87 | 2/22/2026, 12:07:31 AM |
| Normal | 227860 | 7 | $0.40 | -8.39% | 93 | 2/21/2026, 4:01:34 PM |
| Normal | 227860 | 7 | $0.43 | -0.43% | 91 | 2/21/2026, 12:07:35 AM |
| Normal | 227860 | 7 | $0.43 | +1.99% | 92 | 2/20/2026, 4:01:27 PM |
| Normal | 227860 | 7 | $0.43 | +9.70% | 96 | 2/20/2026, 12:06:29 AM |
| Normal | 227860 | 7 | $0.39 | +1.24% | 97 | 2/19/2026, 4:01:16 PM |
| Normal | 227860 | 7 | $0.38 | -5.00% | 95 | 2/19/2026, 12:05:51 AM |
| Normal | 227860 | 7 | $0.40 | 0.00% | 96 | 2/18/2026, 4:01:44 PM |