About the Castle Story Normal set
The Castle Story normal Steam trading card set has 7 cards (AppID 227860). Across 496 recorded updates, the normal set price moved between $0.34 and $0.51 on the Steam Community Market, averaging $0.43 with about 83 listings. The latest price is $0.41, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.43
- Highest
- $0.51
- Data points
- 496
Loading price chart after the page content...
Recent Castle Story Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 227860 | 7 | $0.41 | +0.33% | 103 | 7/2/2026, 12:01:43 PM |
| Normal | 227860 | 7 | $0.41 | +0.17% | 102 | 7/2/2026, 6:01:57 AM |
| Normal | 227860 | 7 | $0.40 | +16.06% | 102 | 7/2/2026, 12:23:51 AM |
| Normal | 227860 | 7 | $0.35 | -5.91% | 103 | 7/1/2026, 6:02:15 PM |
| Normal | 227860 | 7 | $0.37 | +0.88% | 102 | 7/1/2026, 12:02:16 PM |
| Normal | 227860 | 7 | $0.37 | -7.52% | 101 | 7/1/2026, 6:02:22 AM |
| Normal | 227860 | 7 | $0.40 | +12.82% | 100 | 7/1/2026, 12:09:36 AM |
| Normal | 227860 | 7 | $0.35 | -7.82% | 107 | 6/30/2026, 6:07:31 PM |
| Normal | 227860 | 7 | $0.38 | -5.30% | 102 | 6/30/2026, 12:03:07 PM |
| Normal | 227860 | 7 | $0.40 | -2.78% | 101 | 6/30/2026, 6:07:06 AM |
| Normal | 227860 | 7 | $0.41 | +8.62% | 100 | 6/30/2026, 12:07:52 AM |
| Normal | 227860 | 7 | $0.38 | -10.07% | 102 | 6/29/2026, 6:04:24 PM |
| Normal | 227860 | 7 | $0.42 | -8.32% | 98 | 6/29/2026, 12:04:10 PM |
| Normal | 227860 | 7 | $0.46 | +6.06% | 99 | 6/29/2026, 6:04:11 AM |
| Normal | 227860 | 7 | $0.44 | +24.77% | 94 | 6/29/2026, 12:04:24 AM |
| Normal | 227860 | 7 | $0.35 | -20.44% | 97 | 6/28/2026, 4:02:08 PM |
| Normal | 227860 | 7 | $0.44 | +4.73% | 95 | 6/28/2026, 8:01:58 AM |
| Normal | 227860 | 7 | $0.42 | -3.70% | 94 | 6/28/2026, 12:13:14 AM |
| Normal | 227860 | 7 | $0.44 | -2.02% | 94 | 6/27/2026, 4:04:35 PM |
| Normal | 227860 | 7 | $0.45 | +3.63% | 90 | 6/27/2026, 8:04:24 AM |
| Normal | 227860 | 7 | $0.43 | -3.10% | 89 | 6/27/2026, 12:13:45 AM |
| Normal | 227860 | 7 | $0.44 | +2.07% | 89 | 6/26/2026, 4:07:24 PM |
| Normal | 227860 | 7 | $0.43 | -1.12% | 89 | 6/26/2026, 8:07:10 AM |
| Normal | 227860 | 7 | $0.44 | -5.34% | 88 | 6/26/2026, 12:10:14 AM |
| Normal | 227860 | 7 | $0.46 | +3.36% | 83 | 6/25/2026, 4:06:44 PM |
| Normal | 227860 | 7 | $0.45 | +18.23% | 91 | 6/25/2026, 8:06:49 AM |
| Normal | 227860 | 7 | $0.38 | -5.05% | 94 | 6/25/2026, 12:14:52 AM |
| Normal | 227860 | 7 | $0.40 | +0.60% | 94 | 6/24/2026, 4:11:02 PM |
| Normal | 227860 | 7 | $0.40 | +12.59% | 94 | 6/24/2026, 8:11:25 AM |
| Normal | 227860 | 7 | $0.35 | -12.42% | 93 | 6/24/2026, 12:19:38 AM |
| Normal | 227860 | 7 | $0.40 | -4.62% | 92 | 6/23/2026, 4:15:41 PM |
| Normal | 227860 | 7 | $0.42 | -2.77% | 90 | 6/23/2026, 8:15:51 AM |
| Normal | 227860 | 7 | $0.43 | -8.73% | 90 | 6/23/2026, 12:22:46 AM |
| Normal | 227860 | 7 | $0.48 | +7.30% | 89 | 6/22/2026, 4:15:27 PM |
| Normal | 227860 | 7 | $0.44 | +13.54% | 89 | 6/22/2026, 8:15:21 AM |
| Normal | 227860 | 7 | $0.39 | -10.25% | 91 | 6/22/2026, 1:04:14 AM |
| Normal | 227860 | 7 | $0.44 | -2.73% | 86 | 6/21/2026, 4:21:51 PM |
| Normal | 227860 | 7 | $0.45 | -1.05% | 91 | 6/21/2026, 8:21:22 AM |
| Normal | 227860 | 7 | $0.45 | +3.29% | 91 | 6/21/2026, 12:26:03 AM |
| Normal | 227860 | 7 | $0.44 | +0.04% | 93 | 6/20/2026, 4:21:29 PM |
| Normal | 227860 | 7 | $0.44 | +8.77% | 93 | 6/20/2026, 8:21:15 AM |
| Normal | 227860 | 7 | $0.40 | -3.73% | 93 | 6/20/2026, 12:26:41 AM |
| Normal | 227860 | 7 | $0.42 | -4.64% | 91 | 6/19/2026, 4:29:54 PM |
| Normal | 227860 | 7 | $0.44 | -1.60% | 90 | 6/19/2026, 8:29:54 AM |
| Normal | 227860 | 7 | $0.45 | -2.49% | 90 | 6/19/2026, 12:24:57 AM |
| Normal | 227860 | 7 | $0.46 | +15.87% | 88 | 6/18/2026, 4:29:21 PM |
| Normal | 227860 | 7 | $0.39 | -15.08% | 90 | 6/18/2026, 8:29:23 AM |
| Normal | 227860 | 7 | $0.46 | +0.22% | 87 | 6/18/2026, 12:37:44 AM |
| Normal | 227860 | 7 | $0.46 | -1.37% | 91 | 6/17/2026, 4:40:36 PM |
| Normal | 227860 | 7 | $0.47 | +6.66% | 95 | 6/17/2026, 8:40:15 AM |
| Normal | 227860 | 7 | $0.44 | -0.92% | 97 | 6/17/2026, 12:47:40 AM |
| Normal | 227860 | 7 | $0.44 | +29.37% | 99 | 6/16/2026, 4:40:19 PM |
| Normal | 227860 | 7 | $0.34 | 0.00% | 100 | 6/16/2026, 8:40:04 AM |
| Normal | 227860 | 7 | $0.34 | -8.16% | 100 | 6/16/2026, 1:20:12 AM |
| Normal | 227860 | 7 | $0.37 | -10.33% | 100 | 6/15/2026, 4:27:00 PM |
| Normal | 227860 | 7 | $0.42 | -0.65% | 101 | 6/15/2026, 8:26:45 AM |
| Normal | 227860 | 7 | $0.42 | +1.35% | 99 | 6/15/2026, 12:34:18 AM |
| Normal | 227860 | 7 | $0.41 | -8.36% | 99 | 6/14/2026, 4:36:29 PM |
| Normal | 227860 | 7 | $0.45 | +8.46% | 97 | 6/14/2026, 8:36:11 AM |
| Normal | 227860 | 7 | $0.42 | -3.38% | 101 | 6/14/2026, 12:38:43 AM |
| Normal | 227860 | 7 | $0.43 | +6.71% | 99 | 6/13/2026, 4:36:19 PM |
| Normal | 227860 | 7 | $0.40 | -7.24% | 101 | 6/13/2026, 8:36:13 AM |
| Normal | 227860 | 7 | $0.44 | -9.06% | 99 | 6/13/2026, 12:06:19 AM |
| Normal | 227860 | 7 | $0.48 | +14.55% | 99 | 6/12/2026, 4:50:34 PM |
| Normal | 227860 | 7 | $0.42 | +7.03% | 103 | 6/12/2026, 8:50:23 AM |
| Normal | 227860 | 7 | $0.39 | -13.93% | 101 | 6/12/2026, 12:56:47 AM |
| Normal | 227860 | 7 | $0.45 | +3.36% | 99 | 6/11/2026, 5:12:40 PM |
| Normal | 227860 | 7 | $0.44 | -5.61% | 99 | 6/11/2026, 9:12:28 AM |
| Normal | 227860 | 7 | $0.47 | +12.27% | 98 | 6/11/2026, 1:21:12 AM |
| Normal | 227860 | 7 | $0.41 | -12.52% | 100 | 6/10/2026, 5:12:40 PM |
| Normal | 227860 | 7 | $0.47 | +3.52% | 100 | 6/10/2026, 9:12:28 AM |
| Normal | 227860 | 7 | $0.46 | -4.05% | 98 | 6/10/2026, 1:14:53 AM |
| Normal | 227860 | 7 | $0.48 | +21.40% | 100 | 6/9/2026, 4:02:06 PM |
| Normal | 227860 | 7 | $0.39 | -3.22% | 105 | 6/9/2026, 8:01:55 AM |
| Normal | 227860 | 7 | $0.41 | -6.30% | 105 | 6/9/2026, 12:23:40 AM |
| Normal | 227860 | 7 | $0.43 | -11.03% | 103 | 6/8/2026, 4:02:45 PM |
| Normal | 227860 | 7 | $0.49 | -0.62% | 95 | 6/8/2026, 8:02:40 AM |
| Normal | 227860 | 7 | $0.49 | +6.88% | 93 | 6/8/2026, 1:45:18 AM |
| Normal | 227860 | 7 | $0.46 | +17.71% | 91 | 6/7/2026, 4:07:42 PM |
| Normal | 227860 | 7 | $0.39 | -0.69% | 95 | 6/7/2026, 8:07:32 AM |
| Normal | 227860 | 7 | $0.39 | +2.53% | 94 | 6/7/2026, 1:52:49 AM |
| Normal | 227860 | 7 | $0.38 | +0.49% | 97 | 6/6/2026, 5:48:09 PM |
| Normal | 227860 | 7 | $0.38 | -9.36% | 94 | 6/6/2026, 9:47:49 AM |
| Normal | 227860 | 7 | $0.42 | -7.68% | 90 | 6/6/2026, 12:30:51 AM |
| Normal | 227860 | 7 | $0.46 | -4.25% | 92 | 6/5/2026, 5:43:25 PM |
| Normal | 227860 | 7 | $0.48 | -0.78% | 92 | 6/5/2026, 9:41:51 AM |
| Normal | 227860 | 7 | $0.48 | +1.55% | 91 | 6/5/2026, 1:47:28 AM |
| Normal | 227860 | 7 | $0.47 | +2.09% | 89 | 6/4/2026, 5:44:45 PM |
| Normal | 227860 | 7 | $0.46 | +9.26% | 93 | 6/4/2026, 9:44:38 AM |
| Normal | 227860 | 7 | $0.42 | -6.28% | 93 | 6/4/2026, 1:45:39 AM |
| Normal | 227860 | 7 | $0.45 | -1.08% | 93 | 6/3/2026, 5:46:58 PM |
| Normal | 227860 | 7 | $0.46 | -3.48% | 89 | 6/3/2026, 9:46:47 AM |
| Normal | 227860 | 7 | $0.47 | -2.38% | 89 | 6/3/2026, 1:46:53 AM |
| Normal | 227860 | 7 | $0.48 | -3.12% | 87 | 6/2/2026, 4:07:37 PM |
| Normal | 227860 | 7 | $0.50 | +0.24% | 84 | 6/2/2026, 8:07:06 AM |
| Normal | 227860 | 7 | $0.50 | +8.61% | 85 | 6/2/2026, 12:08:22 AM |
| Normal | 227860 | 7 | $0.46 | -0.88% | 87 | 6/1/2026, 4:14:47 PM |
| Normal | 227860 | 7 | $0.46 | +0.70% | 85 | 6/1/2026, 8:14:49 AM |
| Normal | 227860 | 7 | $0.46 | -2.97% | 84 | 6/1/2026, 12:23:00 AM |
| Normal | 227860 | 7 | $0.47 | +3.52% | 85 | 5/31/2026, 4:19:35 PM |
| Normal | 227860 | 7 | $0.46 | +2.31% | 87 | 5/31/2026, 8:19:28 AM |
| Normal | 227860 | 7 | $0.45 | -1.38% | 86 | 5/31/2026, 12:24:18 AM |
| Normal | 227860 | 7 | $0.45 | +3.08% | 83 | 5/30/2026, 4:19:00 PM |
| Normal | 227860 | 7 | $0.44 | -1.41% | 89 | 5/30/2026, 8:18:51 AM |
| Normal | 227860 | 7 | $0.45 | -2.16% | 88 | 5/30/2026, 12:37:51 AM |
| Normal | 227860 | 7 | $0.46 | +2.55% | 87 | 5/29/2026, 4:21:25 PM |
| Normal | 227860 | 7 | $0.45 | -3.10% | 90 | 5/29/2026, 8:21:21 AM |
| Normal | 227860 | 7 | $0.46 | -3.39% | 88 | 5/29/2026, 12:26:09 AM |
| Normal | 227860 | 7 | $0.48 | -2.81% | 87 | 5/28/2026, 4:23:02 PM |
| Normal | 227860 | 7 | $0.49 | +20.37% | 83 | 5/28/2026, 8:22:48 AM |
| Normal | 227860 | 7 | $0.41 | -4.39% | 86 | 5/28/2026, 12:29:34 AM |
| Normal | 227860 | 7 | $0.42 | 0.00% | 90 | 5/27/2026, 4:25:16 PM |
| Normal | 227860 | 7 | $0.42 | -3.17% | 88 | 5/27/2026, 8:24:59 AM |
| Normal | 227860 | 7 | $0.44 | -5.58% | 86 | 5/27/2026, 12:33:26 AM |
| Normal | 227860 | 7 | $0.46 | -7.93% | 81 | 5/26/2026, 4:32:15 PM |
| Normal | 227860 | 7 | $0.50 | +1.57% | 78 | 5/26/2026, 8:31:53 AM |
| Normal | 227860 | 7 | $0.50 | +7.80% | 80 | 5/26/2026, 12:14:26 AM |
| Normal | 227860 | 7 | $0.46 | -3.58% | 88 | 5/25/2026, 4:31:45 PM |
| Normal | 227860 | 7 | $0.48 | -1.30% | 90 | 5/25/2026, 8:32:02 AM |
| Normal | 227860 | 7 | $0.48 | -2.36% | 88 | 5/25/2026, 12:35:01 AM |
| Normal | 227860 | 7 | $0.50 | +13.54% | 86 | 5/24/2026, 4:33:56 PM |
| Normal | 227860 | 7 | $0.44 | +0.19% | 89 | 5/24/2026, 8:33:55 AM |
| Normal | 227860 | 7 | $0.44 | -2.28% | 89 | 5/24/2026, 1:16:23 AM |
| Normal | 227860 | 7 | $0.45 | 0.00% | 87 | 5/23/2026, 4:33:45 PM |
| Normal | 227860 | 7 | $0.45 | -10.78% | 84 | 5/23/2026, 8:33:44 AM |
| Normal | 227860 | 7 | $0.50 | +3.55% | 82 | 5/23/2026, 12:33:57 AM |
| Normal | 227860 | 7 | $0.48 | -0.21% | 85 | 5/22/2026, 4:36:40 PM |
| Normal | 227860 | 7 | $0.48 | 0.00% | 83 | 5/22/2026, 8:36:12 AM |
| Normal | 227860 | 7 | $0.48 | +3.37% | 83 | 5/22/2026, 1:43:54 AM |
| Normal | 227860 | 7 | $0.47 | -6.97% | 82 | 5/21/2026, 4:36:21 PM |
| Normal | 227860 | 7 | $0.50 | +4.58% | 83 | 5/21/2026, 8:36:20 AM |
| Normal | 227860 | 7 | $0.48 | +6.77% | 84 | 5/21/2026, 12:42:02 AM |
| Normal | 227860 | 7 | $0.45 | +3.18% | 86 | 5/20/2026, 4:38:31 PM |
| Normal | 227860 | 7 | $0.44 | -5.95% | 88 | 5/20/2026, 8:38:38 AM |
| Normal | 227860 | 7 | $0.46 | -6.20% | 88 | 5/20/2026, 12:45:06 AM |
| Normal | 227860 | 7 | $0.50 | -0.07% | 87 | 5/19/2026, 4:38:32 PM |
| Normal | 227860 | 7 | $0.50 | +2.74% | 88 | 5/19/2026, 8:38:51 AM |
| Normal | 227860 | 7 | $0.48 | -4.94% | 88 | 5/19/2026, 12:27:36 AM |
| Normal | 227860 | 7 | $0.51 | +7.47% | 86 | 5/18/2026, 4:45:43 PM |
| Normal | 227860 | 7 | $0.47 | -5.94% | 86 | 5/18/2026, 8:40:24 AM |
| Normal | 227860 | 7 | $0.50 | +13.54% | 85 | 5/18/2026, 1:51:54 AM |
| Normal | 227860 | 7 | $0.44 | -1.51% | 87 | 5/17/2026, 4:40:27 PM |
| Normal | 227860 | 7 | $0.45 | +5.12% | 84 | 5/17/2026, 8:40:37 AM |
| Normal | 227860 | 7 | $0.43 | -16.20% | 83 | 5/17/2026, 12:52:10 AM |
| Normal | 227860 | 7 | $0.51 | +0.03% | 80 | 5/16/2026, 4:42:37 PM |
| Normal | 227860 | 7 | $0.51 | +2.56% | 79 | 5/16/2026, 8:42:11 AM |
| Normal | 227860 | 7 | $0.50 | -0.71% | 79 | 5/16/2026, 12:45:36 AM |
| Normal | 227860 | 7 | $0.50 | +4.13% | 78 | 5/15/2026, 4:45:51 PM |
| Normal | 227860 | 7 | $0.48 | +27.43% | 76 | 5/15/2026, 8:45:49 AM |
| Normal | 227860 | 7 | $0.38 | -14.59% | 79 | 5/15/2026, 12:47:05 AM |
| Normal | 227860 | 7 | $0.44 | +22.37% | 76 | 5/14/2026, 4:49:36 PM |
| Normal | 227860 | 7 | $0.36 | -16.68% | 84 | 5/14/2026, 8:49:11 AM |
| Normal | 227860 | 7 | $0.43 | -5.37% | 82 | 5/14/2026, 1:31:53 AM |
| Normal | 227860 | 7 | $0.46 | -3.57% | 80 | 5/13/2026, 4:51:05 PM |
| Normal | 227860 | 7 | $0.47 | -3.88% | 76 | 5/13/2026, 8:48:20 AM |
| Normal | 227860 | 7 | $0.49 | +15.24% | 76 | 5/13/2026, 12:58:55 AM |
| Normal | 227860 | 7 | $0.43 | -7.33% | 84 | 5/12/2026, 4:53:43 PM |
| Normal | 227860 | 7 | $0.46 | -6.77% | 71 | 5/2/2026, 5:21:31 PM |
| Normal | 227860 | 7 | $0.50 | -1.18% | 63 | 5/2/2026, 9:21:03 AM |
| Normal | 227860 | 7 | $0.50 | +8.78% | 61 | 5/2/2026, 2:02:02 AM |
| Normal | 227860 | 7 | $0.46 | +2.72% | 64 | 5/1/2026, 5:24:28 PM |
| Normal | 227860 | 7 | $0.45 | -1.67% | 66 | 5/1/2026, 9:24:19 AM |
| Normal | 227860 | 7 | $0.46 | +6.15% | 65 | 5/1/2026, 1:27:07 AM |
| Normal | 227860 | 7 | $0.43 | +1.20% | 66 | 4/30/2026, 4:53:10 PM |
| Normal | 227860 | 7 | $0.43 | -1.84% | 68 | 4/30/2026, 9:32:29 AM |
| Normal | 227860 | 7 | $0.43 | -1.69% | 70 | 4/30/2026, 12:29:17 AM |
| Normal | 227860 | 7 | $0.44 | -4.87% | 71 | 4/29/2026, 5:31:46 PM |
| Normal | 227860 | 7 | $0.46 | -2.98% | 68 | 4/29/2026, 9:31:28 AM |
| Normal | 227860 | 7 | $0.48 | +9.87% | 64 | 4/29/2026, 1:34:40 AM |
| Normal | 227860 | 7 | $0.43 | -1.88% | 68 | 4/28/2026, 5:43:02 PM |
| Normal | 227860 | 7 | $0.44 | -9.43% | 67 | 4/28/2026, 9:34:45 AM |
| Normal | 227860 | 7 | $0.49 | +9.28% | 64 | 4/28/2026, 1:37:43 AM |
| Normal | 227860 | 7 | $0.45 | +12.11% | 68 | 4/27/2026, 5:37:34 PM |
| Normal | 227860 | 7 | $0.40 | -7.36% | 69 | 4/27/2026, 9:37:34 AM |
| Normal | 227860 | 7 | $0.43 | -1.93% | 63 | 4/27/2026, 1:37:25 AM |
| Normal | 227860 | 7 | $0.44 | -2.00% | 62 | 4/26/2026, 5:42:08 PM |
| Normal | 227860 | 7 | $0.45 | +0.72% | 61 | 4/26/2026, 9:34:27 AM |
| Normal | 227860 | 7 | $0.45 | -4.30% | 61 | 4/26/2026, 1:34:14 AM |
| Normal | 227860 | 7 | $0.47 | +6.48% | 56 | 4/25/2026, 5:45:38 PM |
| Normal | 227860 | 7 | $0.44 | -6.46% | 55 | 4/25/2026, 9:37:22 AM |
| Normal | 227860 | 7 | $0.47 | -1.57% | 49 | 4/25/2026, 12:27:41 AM |
| Normal | 227860 | 7 | $0.47 | +4.56% | 50 | 4/24/2026, 4:02:21 PM |
| Normal | 227860 | 7 | $0.45 | -9.93% | 51 | 4/24/2026, 8:02:21 AM |
| Normal | 227860 | 7 | $0.50 | +10.78% | 51 | 4/24/2026, 12:06:43 AM |
| Normal | 227860 | 7 | $0.45 | -3.63% | 54 | 4/23/2026, 4:11:44 PM |
| Normal | 227860 | 7 | $0.47 | +4.00% | 58 | 4/23/2026, 8:04:00 AM |
| Normal | 227860 | 7 | $0.45 | +1.40% | 60 | 4/23/2026, 12:07:20 AM |
| Normal | 227860 | 7 | $0.45 | +3.73% | 62 | 4/22/2026, 4:14:11 PM |
| Normal | 227860 | 7 | $0.43 | -4.83% | 60 | 4/22/2026, 8:06:52 AM |
| Normal | 227860 | 7 | $0.45 | +6.71% | 59 | 4/22/2026, 12:08:02 AM |
| Normal | 227860 | 7 | $0.42 | -2.07% | 64 | 4/21/2026, 4:16:55 PM |
| Normal | 227860 | 7 | $0.43 | -5.19% | 63 | 4/21/2026, 8:10:58 AM |
| Normal | 227860 | 7 | $0.46 | -0.52% | 62 | 4/21/2026, 12:10:55 AM |
| Normal | 227860 | 7 | $0.46 | +13.28% | 59 | 4/20/2026, 4:19:03 PM |
| Normal | 227860 | 7 | $0.41 | -3.04% | 61 | 4/20/2026, 8:13:53 AM |
| Normal | 227860 | 7 | $0.42 | -5.94% | 60 | 4/20/2026, 12:13:49 AM |
| Normal | 227860 | 7 | $0.45 | -13.25% | 63 | 4/19/2026, 4:23:37 PM |
| Normal | 227860 | 7 | $0.51 | +0.43% | 60 | 4/19/2026, 8:17:52 AM |
| Normal | 227860 | 7 | $0.51 | +15.48% | 57 | 4/19/2026, 12:52:37 AM |
| Normal | 227860 | 7 | $0.44 | -10.28% | 63 | 4/18/2026, 4:30:03 PM |
| Normal | 227860 | 7 | $0.49 | -1.36% | 61 | 4/18/2026, 8:20:22 AM |
| Normal | 227860 | 7 | $0.50 | +5.89% | 62 | 4/18/2026, 12:59:32 AM |
| Normal | 227860 | 7 | $0.47 | +3.46% | 66 | 4/17/2026, 4:29:41 PM |
| Normal | 227860 | 7 | $0.46 | -0.33% | 70 | 4/17/2026, 8:24:15 AM |
| Normal | 227860 | 7 | $0.46 | +0.60% | 67 | 4/17/2026, 12:24:13 AM |
| Normal | 227860 | 7 | $0.46 | -1.40% | 70 | 4/16/2026, 4:31:34 PM |
| Normal | 227860 | 7 | $0.46 | +1.34% | 68 | 4/16/2026, 8:27:08 AM |
| Normal | 227860 | 7 | $0.46 | +7.96% | 67 | 4/16/2026, 12:27:27 AM |
| Normal | 227860 | 7 | $0.42 | +11.32% | 71 | 4/15/2026, 4:33:23 PM |
| Normal | 227860 | 7 | $0.38 | -1.89% | 73 | 4/15/2026, 8:30:11 AM |
| Normal | 227860 | 7 | $0.39 | -4.29% | 72 | 4/15/2026, 12:29:48 AM |
| Normal | 227860 | 7 | $0.40 | -2.10% | 69 | 4/14/2026, 4:35:54 PM |
| Normal | 227860 | 7 | $0.41 | -2.05% | 67 | 4/14/2026, 8:32:15 AM |
| Normal | 227860 | 7 | $0.42 | -7.42% | 66 | 4/14/2026, 12:32:14 AM |
| Normal | 227860 | 7 | $0.45 | +2.33% | 64 | 4/13/2026, 4:38:02 PM |
| Normal | 227860 | 7 | $0.44 | +4.76% | 63 | 4/13/2026, 8:34:45 AM |
| Normal | 227860 | 7 | $0.42 | -1.69% | 65 | 4/13/2026, 12:34:33 AM |
| Normal | 227860 | 7 | $0.43 | +2.42% | 63 | 4/12/2026, 4:40:01 PM |
| Normal | 227860 | 7 | $0.42 | -3.50% | 66 | 4/12/2026, 8:39:47 AM |
| Normal | 227860 | 7 | $0.44 | +5.58% | 65 | 4/12/2026, 12:37:01 AM |
| Normal | 227860 | 7 | $0.41 | -13.97% | 66 | 4/11/2026, 4:41:50 PM |
| Normal | 227860 | 7 | $0.48 | -0.42% | 65 | 4/11/2026, 8:38:51 AM |
| Normal | 227860 | 7 | $0.48 | +0.71% | 65 | 4/11/2026, 12:39:11 AM |
| Normal | 227860 | 7 | $0.48 | +0.32% | 64 | 4/10/2026, 4:42:59 PM |
| Normal | 227860 | 7 | $0.48 | +7.48% | 64 | 4/10/2026, 8:40:15 AM |
| Normal | 227860 | 7 | $0.44 | -4.86% | 66 | 4/10/2026, 12:40:11 AM |
| Normal | 227860 | 7 | $0.47 | -6.77% | 57 | 4/9/2026, 4:44:36 PM |
| Normal | 227860 | 7 | $0.50 | +1.03% | 60 | 4/9/2026, 8:42:27 AM |
| Normal | 227860 | 7 | $0.50 | +13.15% | 63 | 4/9/2026, 12:27:57 AM |
| Normal | 227860 | 7 | $0.44 | +3.07% | 65 | 4/8/2026, 4:47:42 PM |
| Normal | 227860 | 7 | $0.43 | -5.64% | 68 | 4/8/2026, 8:45:45 AM |
| Normal | 227860 | 7 | $0.45 | +1.92% | 65 | 4/8/2026, 12:48:26 AM |
| Normal | 227860 | 7 | $0.44 | -0.11% | 64 | 4/7/2026, 4:50:15 PM |
| Normal | 227860 | 7 | $0.44 | +10.26% | 65 | 4/7/2026, 8:46:56 AM |
| Normal | 227860 | 7 | $0.40 | -17.09% | 66 | 4/7/2026, 12:47:05 AM |
| Normal | 227860 | 7 | $0.48 | +2.73% | 64 | 4/6/2026, 4:51:03 PM |
| Normal | 227860 | 7 | $0.47 | -1.52% | 67 | 4/6/2026, 8:49:00 AM |
| Normal | 227860 | 7 | $0.48 | +1.36% | 67 | 4/6/2026, 12:49:05 AM |
| Normal | 227860 | 7 | $0.47 | -0.92% | 67 | 4/5/2026, 4:52:27 PM |
| Normal | 227860 | 7 | $0.48 | -0.04% | 70 | 4/5/2026, 8:51:03 AM |
| Normal | 227860 | 7 | $0.48 | -0.99% | 67 | 4/5/2026, 12:48:40 AM |
| Normal | 227860 | 7 | $0.48 | +4.95% | 68 | 4/4/2026, 4:59:37 PM |
| Normal | 227860 | 7 | $0.46 | +7.89% | 74 | 4/4/2026, 8:52:26 AM |
| Normal | 227860 | 7 | $0.43 | -12.83% | 75 | 4/4/2026, 12:58:41 AM |
| Normal | 227860 | 7 | $0.49 | +6.60% | 71 | 4/3/2026, 4:56:59 PM |
| Normal | 227860 | 7 | $0.46 | +2.58% | 74 | 4/3/2026, 8:57:05 AM |
| Normal | 227860 | 7 | $0.45 | -3.98% | 72 | 4/3/2026, 1:21:05 AM |
| Normal | 227860 | 7 | $0.46 | -0.25% | 75 | 4/2/2026, 5:09:41 PM |
| Normal | 227860 | 7 | $0.47 | +8.88% | 78 | 4/2/2026, 8:57:20 AM |
| Normal | 227860 | 7 | $0.43 | -4.07% | 82 | 4/2/2026, 12:57:02 AM |
| Normal | 227860 | 7 | $0.45 | +10.23% | 77 | 4/1/2026, 5:02:08 PM |
| Normal | 227860 | 7 | $0.40 | +3.78% | 81 | 4/1/2026, 8:25:04 AM |
| Normal | 227860 | 7 | $0.39 | -7.93% | 81 | 4/1/2026, 12:54:20 AM |
| Normal | 227860 | 7 | $0.42 | -5.45% | 78 | 3/31/2026, 4:59:44 PM |
| Normal | 227860 | 7 | $0.45 | -1.42% | 77 | 3/31/2026, 9:10:10 AM |
| Normal | 227860 | 7 | $0.45 | -1.40% | 77 | 3/31/2026, 12:59:28 AM |
| Normal | 227860 | 7 | $0.46 | +0.56% | 76 | 3/30/2026, 5:03:26 PM |
| Normal | 227860 | 7 | $0.46 | +0.37% | 77 | 3/30/2026, 9:01:56 AM |
| Normal | 227860 | 7 | $0.46 | +7.64% | 77 | 3/30/2026, 1:03:05 AM |
| Normal | 227860 | 7 | $0.42 | +3.95% | 75 | 3/29/2026, 5:01:36 PM |
| Normal | 227860 | 7 | $0.41 | -0.08% | 78 | 3/29/2026, 9:02:18 AM |
| Normal | 227860 | 7 | $0.41 | +4.88% | 78 | 3/29/2026, 1:02:05 AM |
| Normal | 227860 | 7 | $0.39 | -5.20% | 80 | 3/28/2026, 5:00:35 PM |
| Normal | 227860 | 7 | $0.41 | +1.85% | 80 | 3/28/2026, 9:01:00 AM |
| Normal | 227860 | 7 | $0.40 | -2.34% | 82 | 3/28/2026, 1:01:08 AM |
| Normal | 227860 | 7 | $0.41 | +4.78% | 78 | 3/27/2026, 5:01:35 PM |
| Normal | 227860 | 7 | $0.39 | +7.64% | 76 | 3/27/2026, 9:01:37 AM |
| Normal | 227860 | 7 | $0.37 | -0.51% | 76 | 3/27/2026, 1:01:50 AM |
| Normal | 227860 | 7 | $0.37 | +1.17% | 76 | 3/26/2026, 5:02:09 PM |
| Normal | 227860 | 7 | $0.36 | -6.17% | 74 | 3/26/2026, 9:02:01 AM |
| Normal | 227860 | 7 | $0.39 | -2.60% | 72 | 3/26/2026, 1:17:34 AM |
| Normal | 227860 | 7 | $0.40 | +7.86% | 72 | 3/25/2026, 5:02:45 PM |
| Normal | 227860 | 7 | $0.37 | -5.43% | 73 | 3/25/2026, 8:55:34 AM |
| Normal | 227860 | 7 | $0.39 | -0.43% | 74 | 3/25/2026, 12:23:58 AM |
| Normal | 227860 | 7 | $0.39 | +5.14% | 73 | 3/24/2026, 5:02:22 PM |
| Normal | 227860 | 7 | $0.37 | +2.23% | 76 | 3/24/2026, 9:02:43 AM |
| Normal | 227860 | 7 | $0.36 | +3.51% | 76 | 3/24/2026, 1:02:25 AM |
| Normal | 227860 | 7 | $0.35 | -1.42% | 78 | 3/23/2026, 5:03:15 PM |
| Normal | 227860 | 7 | $0.36 | -2.81% | 76 | 3/23/2026, 9:02:59 AM |
| Normal | 227860 | 7 | $0.37 | -9.29% | 76 | 3/23/2026, 1:04:26 AM |
| Normal | 227860 | 7 | $0.41 | -7.29% | 73 | 3/22/2026, 5:03:01 PM |
| Normal | 227860 | 7 | $0.44 | +5.70% | 75 | 3/22/2026, 9:03:02 AM |
| Normal | 227860 | 7 | $0.41 | -7.82% | 75 | 3/22/2026, 1:03:01 AM |
| Normal | 227860 | 7 | $0.45 | -2.58% | 74 | 3/21/2026, 5:03:33 PM |
| Normal | 227860 | 7 | $0.46 | +1.27% | 72 | 3/21/2026, 9:23:56 AM |
| Normal | 227860 | 7 | $0.45 | +4.32% | 76 | 3/21/2026, 1:05:01 AM |
| Normal | 227860 | 7 | $0.44 | +7.89% | 77 | 3/20/2026, 5:03:47 PM |
| Normal | 227860 | 7 | $0.40 | -6.55% | 78 | 3/20/2026, 9:03:55 AM |
| Normal | 227860 | 7 | $0.43 | -2.37% | 76 | 3/20/2026, 1:10:26 AM |
| Normal | 227860 | 7 | $0.44 | +3.98% | 72 | 3/19/2026, 5:04:23 PM |
| Normal | 227860 | 7 | $0.43 | -8.32% | 74 | 3/19/2026, 11:07:39 AM |
| Normal | 227860 | 7 | $0.46 | +3.75% | 74 | 3/19/2026, 1:04:24 AM |
| Normal | 227860 | 7 | $0.45 | +2.01% | 74 | 3/18/2026, 5:04:26 PM |
| Normal | 227860 | 7 | $0.44 | -3.90% | 73 | 3/18/2026, 9:04:27 AM |
| Normal | 227860 | 7 | $0.46 | +6.44% | 72 | 3/18/2026, 1:05:24 AM |
| Normal | 227860 | 7 | $0.43 | -2.32% | 75 | 3/17/2026, 5:04:58 PM |
| Normal | 227860 | 7 | $0.44 | -2.23% | 74 | 3/17/2026, 9:04:41 AM |
| Normal | 227860 | 7 | $0.45 | +10.55% | 75 | 3/17/2026, 1:04:30 AM |
| Normal | 227860 | 7 | $0.41 | -0.42% | 79 | 3/16/2026, 5:05:05 PM |
| Normal | 227860 | 7 | $0.41 | +1.78% | 79 | 3/16/2026, 9:04:35 AM |
| Normal | 227860 | 7 | $0.40 | -2.87% | 80 | 3/16/2026, 1:04:25 AM |
| Normal | 227860 | 7 | $0.41 | -9.65% | 78 | 3/15/2026, 5:05:18 PM |
| Normal | 227860 | 7 | $0.46 | -0.07% | 77 | 3/15/2026, 9:05:26 AM |
| Normal | 227860 | 7 | $0.46 | -1.75% | 77 | 3/15/2026, 12:51:25 AM |
| Normal | 227860 | 7 | $0.47 | +6.93% | 76 | 3/14/2026, 4:57:05 PM |
| Normal | 227860 | 7 | $0.44 | +6.07% | 82 | 3/14/2026, 8:32:44 AM |
| Normal | 227860 | 7 | $0.41 | +3.60% | 84 | 3/14/2026, 1:06:37 AM |
| Normal | 227860 | 7 | $0.40 | -6.93% | 84 | 3/13/2026, 5:48:06 PM |
| Normal | 227860 | 7 | $0.43 | -0.91% | 81 | 3/13/2026, 9:04:33 AM |
| Normal | 227860 | 7 | $0.43 | -8.06% | 81 | 3/13/2026, 5:04:21 AM |
| Normal | 227860 | 7 | $0.47 | +4.99% | 81 | 3/12/2026, 6:15:13 PM |
| Normal | 227860 | 7 | $0.45 | -4.34% | 80 | 3/12/2026, 9:04:18 AM |
| Normal | 227860 | 7 | $0.47 | +4.93% | 80 | 3/12/2026, 4:54:28 AM |
| Normal | 227860 | 7 | $0.44 | -2.57% | 78 | 3/11/2026, 5:36:43 PM |
| Normal | 227860 | 7 | $0.46 | -3.73% | 76 | 3/11/2026, 9:03:54 AM |
| Normal | 227860 | 7 | $0.47 | +7.19% | 76 | 3/11/2026, 4:53:24 AM |
| Normal | 227860 | 7 | $0.44 | +0.23% | 79 | 3/10/2026, 5:35:07 PM |
| Normal | 227860 | 7 | $0.44 | +18.02% | 82 | 3/10/2026, 9:04:01 AM |
| Normal | 227860 | 7 | $0.37 | -0.05% | 88 | 3/10/2026, 12:23:24 AM |
| Normal | 227860 | 7 | $0.37 | -1.12% | 87 | 3/9/2026, 5:29:40 PM |
| Normal | 227860 | 7 | $0.38 | -6.59% | 81 | 3/9/2026, 9:03:53 AM |
| Normal | 227860 | 7 | $0.40 | -5.06% | 80 | 3/9/2026, 4:42:53 AM |
| Normal | 227860 | 7 | $0.43 | +4.59% | 82 | 3/8/2026, 5:27:56 PM |
| Normal | 227860 | 7 | $0.41 | +8.80% | 82 | 3/8/2026, 9:03:42 AM |
| Normal | 227860 | 7 | $0.37 | -14.31% | 84 | 3/8/2026, 4:39:28 AM |
| Normal | 227860 | 7 | $0.44 | +12.66% | 80 | 3/7/2026, 5:26:04 PM |
| Normal | 227860 | 7 | $0.39 | +8.20% | 88 | 3/7/2026, 8:03:49 AM |
| Normal | 227860 | 7 | $0.36 | -8.78% | 87 | 3/7/2026, 4:43:02 AM |
| Normal | 227860 | 7 | $0.39 | -13.82% | 85 | 3/6/2026, 5:20:40 PM |
| Normal | 227860 | 7 | $0.46 | +16.64% | 80 | 3/6/2026, 9:03:12 AM |
| Normal | 227860 | 7 | $0.39 | -11.40% | 87 | 3/6/2026, 2:44:22 AM |
| Normal | 227860 | 7 | $0.44 | +0.62% | 85 | 3/5/2026, 5:18:03 PM |
| Normal | 227860 | 7 | $0.44 | +15.53% | 84 | 3/5/2026, 9:02:47 AM |
| Normal | 227860 | 7 | $0.38 | +1.22% | 90 | 3/5/2026, 3:58:12 AM |
| Normal | 227860 | 7 | $0.37 | +4.01% | 93 | 3/4/2026, 5:14:35 PM |
| Normal | 227860 | 7 | $0.36 | -0.24% | 93 | 3/4/2026, 9:17:22 AM |
| Normal | 227860 | 7 | $0.36 | +6.56% | 93 | 3/4/2026, 12:26:15 AM |
| Normal | 227860 | 7 | $0.34 | -6.34% | 94 | 3/3/2026, 5:05:16 PM |
| Normal | 227860 | 7 | $0.36 | +3.90% | 95 | 3/3/2026, 8:06:35 AM |
| Normal | 227860 | 7 | $0.35 | -2.05% | 95 | 3/3/2026, 12:56:00 AM |
| Normal | 227860 | 7 | $0.36 | -8.36% | 95 | 3/2/2026, 5:04:35 PM |
| Normal | 227860 | 7 | $0.39 | -0.74% | 90 | 3/2/2026, 2:43:29 AM |
| Normal | 227860 | 7 | $0.39 | -3.44% | 93 | 3/1/2026, 5:07:53 PM |
| Normal | 227860 | 7 | $0.40 | -6.84% | 93 | 3/1/2026, 1:46:51 PM |
| Normal | 227860 | 7 | $0.43 | +12.63% | 93 | 3/1/2026, 2:39:49 AM |
| Normal | 227860 | 7 | $0.39 | 0.00% | 99 | 2/28/2026, 5:03:30 PM |
| Normal | 227860 | 7 | $0.39 | -1.69% | 99 | 2/28/2026, 1:42:17 PM |
| Normal | 227860 | 7 | $0.39 | -6.25% | 97 | 2/28/2026, 2:27:38 AM |
| Normal | 227860 | 7 | $0.42 | +6.16% | 95 | 2/27/2026, 5:08:14 PM |
| Normal | 227860 | 7 | $0.39 | -2.03% | 99 | 2/27/2026, 1:53:34 PM |
| Normal | 227860 | 7 | $0.40 | -4.82% | 99 | 2/27/2026, 2:22:15 AM |
| Normal | 227860 | 7 | $0.42 | +2.30% | 97 | 2/26/2026, 5:09:22 PM |
| Normal | 227860 | 7 | $0.41 | -0.73% | 98 | 2/26/2026, 1:48:30 PM |
| Normal | 227860 | 7 | $0.42 | -1.13% | 97 | 2/26/2026, 2:26:47 AM |
| Normal | 227860 | 7 | $0.42 | 0.00% | 99 | 2/25/2026, 5:22:10 PM |
| Normal | 227860 | 7 | $0.42 | +3.77% | 99 | 2/25/2026, 2:10:22 PM |
| Normal | 227860 | 7 | $0.41 | -5.57% | 95 | 2/25/2026, 2:28:21 AM |
| Normal | 227860 | 7 | $0.43 | +16.47% | 94 | 2/24/2026, 4:01:08 PM |
| Normal | 227860 | 7 | $0.37 | -3.51% | 96 | 2/24/2026, 12:32:58 AM |
| Normal | 227860 | 7 | $0.38 | +6.28% | 95 | 2/23/2026, 4:01:26 PM |
| Normal | 227860 | 7 | $0.36 | -11.08% | 94 | 2/23/2026, 12:22:39 AM |
| Normal | 227860 | 7 | $0.40 | +0.13% | 90 | 2/22/2026, 4:01:38 PM |
| Normal | 227860 | 7 | $0.40 | +1.88% | 87 | 2/22/2026, 12:07:31 AM |
| Normal | 227860 | 7 | $0.40 | -8.39% | 93 | 2/21/2026, 4:01:34 PM |
| Normal | 227860 | 7 | $0.43 | -0.43% | 91 | 2/21/2026, 12:07:35 AM |
| Normal | 227860 | 7 | $0.43 | +1.99% | 92 | 2/20/2026, 4:01:27 PM |
| Normal | 227860 | 7 | $0.43 | +9.70% | 96 | 2/20/2026, 12:06:29 AM |
| Normal | 227860 | 7 | $0.39 | +1.24% | 97 | 2/19/2026, 4:01:16 PM |
| Normal | 227860 | 7 | $0.38 | -5.00% | 95 | 2/19/2026, 12:05:51 AM |
| Normal | 227860 | 7 | $0.40 | +4.85% | 96 | 2/18/2026, 4:01:44 PM |
| Normal | 227860 | 7 | $0.38 | +2.25% | 95 | 2/18/2026, 8:01:03 AM |
| Normal | 227860 | 7 | $0.38 | -7.77% | 93 | 2/18/2026, 12:01:30 AM |
| Normal | 227860 | 7 | $0.41 | -5.87% | 94 | 2/17/2026, 4:01:22 PM |
| Normal | 227860 | 7 | $0.43 | -1.54% | 93 | 2/17/2026, 8:01:23 AM |
| Normal | 227860 | 7 | $0.44 | +5.44% | 92 | 2/17/2026, 12:01:42 AM |
| Normal | 227860 | 7 | $0.42 | -0.97% | 93 | 2/16/2026, 4:01:43 PM |
| Normal | 227860 | 7 | $0.42 | -7.34% | 91 | 2/16/2026, 12:44:41 AM |
| Normal | 227860 | 7 | $0.46 | -0.67% | 89 | 2/15/2026, 4:01:28 PM |
| Normal | 227860 | 7 | $0.46 | +8.51% | 89 | 2/15/2026, 12:02:58 AM |
| Normal | 227860 | 7 | $0.42 | +16.85% | 96 | 2/14/2026, 4:01:17 PM |
| Normal | 227860 | 7 | $0.36 | -3.57% | 98 | 2/14/2026, 8:02:21 AM |
| Normal | 227860 | 7 | $0.37 | -14.57% | 98 | 2/14/2026, 12:52:50 AM |
| Normal | 227860 | 7 | $0.44 | +4.65% | 94 | 2/13/2026, 4:02:48 PM |
| Normal | 227860 | 7 | $0.42 | +1.81% | 93 | 2/13/2026, 1:11:12 PM |
| Normal | 227860 | 7 | $0.41 | +10.51% | 96 | 2/13/2026, 1:08:54 AM |
| Normal | 227860 | 7 | $0.37 | -2.40% | 101 | 2/12/2026, 4:01:47 PM |
| Normal | 227860 | 7 | $0.38 | +5.19% | 99 | 2/12/2026, 12:02:30 AM |
| Normal | 227860 | 7 | $0.36 | -1.56% | 98 | 2/11/2026, 4:01:29 PM |
| Normal | 227860 | 7 | $0.37 | +6.57% | 97 | 2/11/2026, 12:10:31 AM |
| Normal | 227860 | 7 | $0.35 | -5.16% | 94 | 2/10/2026, 4:01:25 PM |
| Normal | 227860 | 7 | $0.36 | -0.28% | 95 | 2/10/2026, 12:01:46 AM |
| Normal | 227860 | 7 | $0.37 | -2.18% | 97 | 2/9/2026, 4:02:20 PM |
| Normal | 227860 | 7 | $0.37 | +3.47% | 97 | 2/9/2026, 12:26:42 PM |
| Normal | 227860 | 7 | $0.36 | +1.72% | 97 | 2/9/2026, 12:04:16 AM |
| Normal | 227860 | 7 | $0.36 | -16.57% | 95 | 2/8/2026, 4:02:15 PM |
| Normal | 227860 | 7 | $0.43 | +12.35% | 92 | 2/8/2026, 12:06:52 AM |
| Normal | 227860 | 7 | $0.38 | -10.20% | 91 | 2/7/2026, 4:04:54 PM |
| Normal | 227860 | 7 | $0.42 | +7.56% | 89 | 2/7/2026, 12:23:46 PM |
| Normal | 227860 | 7 | $0.39 | -9.18% | 89 | 2/7/2026, 1:00:41 AM |
| Normal | 227860 | 7 | $0.43 | +4.68% | 94 | 2/6/2026, 4:04:58 PM |
| Normal | 227860 | 7 | $0.41 | -3.26% | 96 | 2/6/2026, 12:19:19 PM |
| Normal | 227860 | 7 | $0.43 | +14.68% | 96 | 2/6/2026, 12:05:20 AM |
| Normal | 227860 | 7 | $0.37 | 0.00% | 99 | 2/5/2026, 4:07:52 PM |
| Normal | 227860 | 7 | $0.37 | +3.30% | 97 | 2/5/2026, 12:21:45 PM |
| Normal | 227860 | 7 | $0.36 | +6.31% | 99 | 2/5/2026, 12:13:15 AM |
| Normal | 227860 | 7 | $0.34 | -15.20% | 98 | 2/4/2026, 4:08:10 PM |
| Normal | 227860 | 7 | $0.40 | -4.34% | 94 | 2/4/2026, 12:18:11 AM |
| Normal | 227860 | 7 | $0.42 | +8.74% | 87 | 2/3/2026, 12:39:50 AM |
| Normal | 227860 | 7 | $0.38 | -7.59% | 98 | 2/2/2026, 4:14:34 PM |
| Normal | 227860 | 7 | $0.42 | +0.04% | 95 | 2/2/2026, 8:11:14 AM |
| Normal | 227860 | 7 | $0.42 | +9.77% | 96 | 2/2/2026, 12:17:36 AM |
| Normal | 227860 | 7 | $0.38 | +3.91% | 99 | 2/1/2026, 8:14:41 AM |
| Normal | 227860 | 7 | $0.36 | -13.98% | 98 | 2/1/2026, 12:47:15 AM |
| Normal | 227860 | 7 | $0.42 | +5.14% | 88 | 1/31/2026, 4:24:59 PM |
| Normal | 227860 | 7 | $0.40 | +2.95% | 93 | 1/31/2026, 8:14:45 AM |
| Normal | 227860 | 7 | $0.39 | +6.26% | 94 | 1/31/2026, 12:15:54 AM |
| Normal | 227860 | 7 | $0.37 | -6.18% | 93 | 1/30/2026, 4:19:49 PM |
| Normal | 227860 | 7 | $0.39 | -0.04% | 90 | 1/30/2026, 8:28:00 AM |
| Normal | 227860 | 7 | $0.39 | +4.89% | 89 | 1/30/2026, 12:36:21 AM |
| Normal | 227860 | 7 | $0.37 | +6.21% | 86 | 1/29/2026, 4:20:32 PM |
| Normal | 227860 | 7 | $0.35 | -0.14% | 87 | 1/29/2026, 8:17:17 AM |
| Normal | 227860 | 7 | $0.35 | -17.49% | 87 | 1/29/2026, 12:24:05 AM |
| Normal | 227860 | 7 | $0.43 | +17.08% | 88 | 1/28/2026, 4:20:26 PM |
| Normal | 227860 | 7 | $0.37 | -13.53% | 90 | 1/28/2026, 8:19:02 AM |
| Normal | 227860 | 7 | $0.42 | +8.63% | 85 | 1/28/2026, 1:07:49 AM |
| Normal | 227860 | 7 | $0.39 | -8.54% | 86 | 1/27/2026, 4:19:38 PM |
| Normal | 227860 | 7 | $0.43 | -1.42% | 84 | 1/27/2026, 8:19:29 AM |
| Normal | 227860 | 7 | $0.43 | -0.70% | 84 | 1/27/2026, 12:24:25 AM |
| Normal | 227860 | 7 | $0.43 | +13.32% | 84 | 1/26/2026, 4:23:26 PM |
| Normal | 227860 | 7 | $0.38 | +0.85% | 90 | 1/26/2026, 8:22:23 AM |
| Normal | 227860 | 7 | $0.38 | -1.93% | 90 | 1/26/2026, 12:28:08 AM |
| Normal | 227860 | 7 | $0.39 | -4.11% | 89 | 1/25/2026, 4:22:44 PM |
| Normal | 227860 | 7 | $0.40 | +1.49% | 86 | 1/25/2026, 8:22:06 AM |
| Normal | 227860 | 7 | $0.40 | -9.83% | 85 | 1/25/2026, 12:25:41 AM |
| Normal | 227860 | 7 | $0.44 | +19.07% | 87 | 1/24/2026, 4:25:37 PM |
| Normal | 227860 | 7 | $0.37 | +2.20% | 92 | 1/24/2026, 8:25:23 AM |
| Normal | 227860 | 7 | $0.36 | -2.15% | 89 | 1/24/2026, 12:16:47 AM |
| Normal | 227860 | 7 | $0.37 | +3.26% | 83 | 1/23/2026, 4:25:48 PM |
| Normal | 227860 | 7 | $0.36 | -8.71% | 84 | 1/23/2026, 8:25:01 AM |
| Normal | 227860 | 7 | $0.39 | -2.07% | 82 | 1/23/2026, 12:32:15 AM |
| Normal | 227860 | 7 | $0.40 | +9.27% | 83 | 1/22/2026, 4:28:05 PM |
| Normal | 227860 | 7 | $0.37 | -0.37% | 87 | 1/22/2026, 8:27:44 AM |
| Normal | 227860 | 7 | $0.37 | -5.96% | 87 | 1/22/2026, 12:37:57 AM |
| Normal | 227860 | 7 | $0.39 | +2.03% | 88 | 1/21/2026, 4:42:08 PM |
| Normal | 227860 | 7 | $0.38 | +0.44% | 87 | 1/21/2026, 8:28:19 AM |
| Normal | 227860 | 7 | $0.38 | -8.77% | 87 | 1/21/2026, 12:33:57 AM |
| Normal | 227860 | 7 | $0.42 | -2.10% | 83 | 1/20/2026, 4:31:04 PM |
| Normal | 227860 | 7 | $0.43 | -3.29% | 82 | 1/20/2026, 8:30:44 AM |
| Normal | 227860 | 7 | $0.44 | +18.17% | 82 | 1/20/2026, 12:56:40 AM |
| Normal | 227860 | 7 | $0.38 | -7.49% | 88 | 1/19/2026, 4:37:09 PM |
| Normal | 227860 | 7 | $0.41 | -1.97% | 86 | 1/19/2026, 8:48:28 AM |
| Normal | 227860 | 7 | $0.41 | -4.61% | 82 | 1/19/2026, 12:13:09 AM |
| Normal | 227860 | 7 | $0.43 | -5.61% | 80 | 1/18/2026, 4:33:28 PM |
| Normal | 227860 | 7 | $0.46 | +5.74% | 75 | 1/18/2026, 8:33:36 AM |
| Normal | 227860 | 7 | $0.43 | -5.32% | 77 | 1/18/2026, 12:34:42 AM |
| Normal | 227860 | 7 | $0.46 | -2.38% | 73 | 1/17/2026, 4:33:49 PM |
| Normal | 227860 | 7 | $0.47 | -4.12% | 69 | 1/17/2026, 8:33:23 AM |
| Normal | 227860 | 7 | $0.49 | +0.07% | 73 | 1/17/2026, 12:35:20 AM |
| Normal | 227860 | 7 | $0.49 | +2.41% | 72 | 1/16/2026, 4:36:35 PM |
| Normal | 227860 | 7 | $0.48 | +0.75% | 71 | 1/16/2026, 8:36:43 AM |
| Normal | 227860 | 7 | $0.47 | +14.80% | 72 | 1/16/2026, 12:42:21 AM |
| Normal | 227860 | 7 | $0.41 | -15.31% | 70 | 1/15/2026, 4:36:37 PM |
| Normal | 227860 | 7 | $0.49 | +0.59% | 75 | 1/15/2026, 8:36:19 AM |
| Normal | 227860 | 7 | $0.49 | +9.32% | 76 | 1/15/2026, 12:41:22 AM |
| Normal | 227860 | 7 | $0.44 | +7.47% | 78 | 1/14/2026, 4:40:06 PM |
| Normal | 227860 | 7 | $0.41 | -3.22% | 80 | 1/14/2026, 9:04:55 AM |
| Normal | 227860 | 7 | $0.43 | -8.60% | 79 | 1/14/2026, 12:44:16 AM |
| Normal | 227860 | 7 | $0.47 | +12.04% | 78 | 1/13/2026, 4:39:42 PM |
| Normal | 227860 | 7 | $0.42 | +1.28% | 80 | 1/13/2026, 8:40:36 AM |
| Normal | 227860 | 7 | $0.41 | -4.45% | 80 | 1/13/2026, 12:42:22 AM |
| Normal | 227860 | 7 | $0.43 | +0.16% | 81 | 1/12/2026, 4:42:51 PM |
| Normal | 227860 | 7 | $0.43 | -2.61% | 81 | 1/12/2026, 8:45:54 AM |
| Normal | 227860 | 7 | $0.44 | -0.80% | 80 | 1/12/2026, 12:44:42 AM |
| Normal | 227860 | 7 | $0.45 | +6.53% | 82 | 1/11/2026, 4:42:31 PM |
| Normal | 227860 | 7 | $0.42 | -0.04% | 84 | 1/11/2026, 8:48:08 AM |
| Normal | 227860 | 7 | $0.42 | +1.69% | 83 | 1/11/2026, 12:51:42 AM |
| Normal | 227860 | 7 | $0.41 | -5.46% | 81 | 1/10/2026, 4:45:41 PM |
| Normal | 227860 | 7 | $0.44 | +2.19% | 79 | 1/10/2026, 8:59:51 AM |
| Normal | 227860 | 7 | $0.43 | +6.49% | 78 | 1/10/2026, 12:53:27 AM |
| Normal | 227860 | 7 | $0.40 | -3.76% | 82 | 1/9/2026, 4:46:11 PM |
| Normal | 227860 | 7 | $0.42 | -3.77% | 82 | 1/9/2026, 9:00:46 AM |
| Normal | 227860 | 7 | $0.43 | +0.87% | 79 | 1/9/2026, 12:51:48 AM |
| Normal | 227860 | 7 | $0.43 | -1.18% | 74 | 1/8/2026, 4:49:59 PM |
| Normal | 227860 | 7 | $0.43 | +1.15% | 76 | 1/8/2026, 12:54:07 AM |
| Normal | 227860 | 7 | $0.43 | +1.94% | 79 | 1/7/2026, 4:49:52 PM |
| Normal | 227860 | 7 | $0.42 | +3.82% | 78 | 1/7/2026, 1:15:39 PM |
| Normal | 227860 | 7 | $0.40 | -5.99% | 89 | 1/7/2026, 12:35:50 AM |
| Normal | 227860 | 7 | $0.43 | +2.92% | 90 | 1/6/2026, 4:53:15 PM |
| Normal | 227860 | 7 | $0.42 | +12.87% | 89 | 1/6/2026, 1:29:39 PM |
| Normal | 227860 | 7 | $0.37 | +1.06% | 93 | 1/6/2026, 12:59:17 AM |
| Normal | 227860 | 7 | $0.37 | -12.08% | 90 | 1/5/2026, 4:52:59 PM |
| Normal | 227860 | 7 | $0.42 | +1.74% | 83 | 1/5/2026, 1:33:56 PM |
| Normal | 227860 | 7 | $0.41 | +13.27% | 83 | 1/5/2026, 12:45:50 AM |
| Normal | 227860 | 7 | $0.36 | -9.39% | 83 | 1/4/2026, 5:03:36 PM |
| Normal | 227860 | 7 | $0.40 | -5.65% | 83 | 1/4/2026, 1:50:42 PM |
| Normal | 227860 | 7 | $0.42 | 0.00% | 84 | 1/4/2026, 12:15:54 AM |