About the Age of Wonders III Normal set
The Age of Wonders III normal Steam trading card set has 8 cards (AppID 226840). Across 520 recorded updates, the normal set price moved between $0.30 and $0.49 on the Steam Community Market, averaging $0.40 with about 557 listings. The latest price is $0.45, up 12.31% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.40
- Highest
- $0.49
- Data points
- 520
Loading price chart after the page content...
Recent Age of Wonders III Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 226840 | 8 | $0.45 | +12.31% | 241 | 8/14/2026, 4:03:27 PM |
| Normal | 226840 | 8 | $0.40 | -2.17% | 246 | 8/14/2026, 8:03:38 AM |
| Normal | 226840 | 8 | $0.41 | -3.15% | 246 | 8/14/2026, 2:02:58 AM |
| Normal | 226840 | 8 | $0.42 | +4.87% | 244 | 8/13/2026, 4:04:02 PM |
| Normal | 226840 | 8 | $0.40 | -4.80% | 246 | 8/13/2026, 8:03:54 AM |
| Normal | 226840 | 8 | $0.42 | -2.90% | 248 | 8/13/2026, 12:13:45 AM |
| Normal | 226840 | 8 | $0.43 | -2.07% | 248 | 8/12/2026, 4:07:45 PM |
| Normal | 226840 | 8 | $0.44 | -0.27% | 249 | 8/12/2026, 8:07:21 AM |
| Normal | 226840 | 8 | $0.44 | +2.03% | 249 | 8/12/2026, 12:13:09 AM |
| Normal | 226840 | 8 | $0.43 | 0.00% | 247 | 8/11/2026, 4:07:14 PM |
| Normal | 226840 | 8 | $0.43 | -2.95% | 246 | 8/11/2026, 8:17:36 AM |
| Normal | 226840 | 8 | $0.45 | +8.32% | 245 | 8/11/2026, 12:17:51 AM |
| Normal | 226840 | 8 | $0.41 | +2.87% | 245 | 8/10/2026, 4:11:04 PM |
| Normal | 226840 | 8 | $0.40 | -0.96% | 247 | 8/10/2026, 8:11:18 AM |
| Normal | 226840 | 8 | $0.41 | +1.31% | 244 | 8/10/2026, 1:31:43 AM |
| Normal | 226840 | 8 | $0.40 | -4.22% | 241 | 8/9/2026, 4:15:20 PM |
| Normal | 226840 | 8 | $0.42 | +0.86% | 244 | 8/9/2026, 8:15:11 AM |
| Normal | 226840 | 8 | $0.41 | +1.66% | 244 | 8/9/2026, 1:59:39 AM |
| Normal | 226840 | 8 | $0.41 | -0.41% | 243 | 8/8/2026, 4:14:43 PM |
| Normal | 226840 | 8 | $0.41 | +0.12% | 244 | 8/8/2026, 8:14:51 AM |
| Normal | 226840 | 8 | $0.41 | +3.21% | 243 | 8/8/2026, 12:28:15 AM |
| Normal | 226840 | 8 | $0.40 | +1.21% | 242 | 8/7/2026, 4:20:07 PM |
| Normal | 226840 | 8 | $0.39 | -0.17% | 240 | 8/7/2026, 8:20:09 AM |
| Normal | 226840 | 8 | $0.39 | -1.36% | 238 | 8/7/2026, 12:32:04 AM |
| Normal | 226840 | 8 | $0.40 | -4.48% | 238 | 8/6/2026, 4:19:32 PM |
| Normal | 226840 | 8 | $0.42 | -0.81% | 237 | 8/6/2026, 8:19:17 AM |
| Normal | 226840 | 8 | $0.42 | +0.36% | 236 | 8/6/2026, 1:18:19 AM |
| Normal | 226840 | 8 | $0.42 | -1.87% | 234 | 8/5/2026, 4:27:13 PM |
| Normal | 226840 | 8 | $0.43 | +1.70% | 232 | 8/5/2026, 8:27:31 AM |
| Normal | 226840 | 8 | $0.42 | -1.98% | 233 | 8/5/2026, 12:35:16 AM |
| Normal | 226840 | 8 | $0.43 | -0.79% | 232 | 8/4/2026, 4:27:17 PM |
| Normal | 226840 | 8 | $0.43 | -0.63% | 232 | 8/4/2026, 8:27:06 AM |
| Normal | 226840 | 8 | $0.43 | -3.58% | 230 | 8/4/2026, 12:35:38 AM |
| Normal | 226840 | 8 | $0.45 | +3.79% | 231 | 8/3/2026, 4:38:18 PM |
| Normal | 226840 | 8 | $0.43 | -3.03% | 229 | 8/3/2026, 8:38:25 AM |
| Normal | 226840 | 8 | $0.45 | +9.15% | 230 | 8/3/2026, 1:00:26 AM |
| Normal | 226840 | 8 | $0.41 | +3.83% | 231 | 8/2/2026, 4:38:11 PM |
| Normal | 226840 | 8 | $0.39 | -11.59% | 229 | 8/2/2026, 8:38:11 AM |
| Normal | 226840 | 8 | $0.45 | +2.17% | 227 | 8/2/2026, 12:54:45 AM |
| Normal | 226840 | 8 | $0.44 | +0.43% | 229 | 8/1/2026, 4:58:26 PM |
| Normal | 226840 | 8 | $0.43 | +2.81% | 227 | 8/1/2026, 8:58:18 AM |
| Normal | 226840 | 8 | $0.42 | -1.50% | 226 | 8/1/2026, 1:11:50 AM |
| Normal | 226840 | 8 | $0.43 | +0.16% | 226 | 7/31/2026, 5:29:28 PM |
| Normal | 226840 | 8 | $0.43 | -0.94% | 228 | 7/31/2026, 9:29:11 AM |
| Normal | 226840 | 8 | $0.43 | +0.67% | 228 | 7/31/2026, 1:47:35 AM |
| Normal | 226840 | 8 | $0.43 | +9.88% | 229 | 7/30/2026, 5:29:22 PM |
| Normal | 226840 | 8 | $0.39 | -2.94% | 228 | 7/30/2026, 9:29:02 AM |
| Normal | 226840 | 8 | $0.40 | +0.25% | 227 | 7/30/2026, 1:42:07 AM |
| Normal | 226840 | 8 | $0.40 | -0.34% | 230 | 7/29/2026, 5:00:37 PM |
| Normal | 226840 | 8 | $0.40 | -0.75% | 227 | 7/29/2026, 8:50:39 AM |
| Normal | 226840 | 8 | $0.41 | -4.31% | 225 | 7/29/2026, 1:04:37 AM |
| Normal | 226840 | 8 | $0.42 | -5.97% | 246 | 7/28/2026, 4:50:19 PM |
| Normal | 226840 | 8 | $0.45 | +3.86% | 619 | 7/28/2026, 8:50:10 AM |
| Normal | 226840 | 8 | $0.44 | +8.09% | 625 | 7/28/2026, 2:08:19 AM |
| Normal | 226840 | 8 | $0.40 | -4.31% | 630 | 7/27/2026, 4:16:20 PM |
| Normal | 226840 | 8 | $0.42 | -0.12% | 628 | 7/27/2026, 9:25:29 AM |
| Normal | 226840 | 8 | $0.42 | +3.03% | 627 | 7/27/2026, 12:53:33 AM |
| Normal | 226840 | 8 | $0.41 | -10.94% | 626 | 7/26/2026, 5:15:57 PM |
| Normal | 226840 | 8 | $0.46 | +0.19% | 619 | 7/26/2026, 9:15:41 AM |
| Normal | 226840 | 8 | $0.46 | +4.00% | 622 | 7/26/2026, 1:26:41 AM |
| Normal | 226840 | 8 | $0.44 | +5.48% | 620 | 7/25/2026, 4:22:48 PM |
| Normal | 226840 | 8 | $0.42 | +12.16% | 625 | 7/25/2026, 8:22:48 AM |
| Normal | 226840 | 8 | $0.37 | -6.28% | 628 | 7/25/2026, 12:31:04 AM |
| Normal | 226840 | 8 | $0.40 | -3.10% | 625 | 7/24/2026, 4:24:43 PM |
| Normal | 226840 | 8 | $0.41 | 0.00% | 624 | 7/24/2026, 8:24:54 AM |
| Normal | 226840 | 8 | $0.41 | -1.23% | 625 | 7/24/2026, 12:36:23 AM |
| Normal | 226840 | 8 | $0.41 | 0.00% | 626 | 7/23/2026, 6:09:09 PM |
| Normal | 226840 | 8 | $0.41 | 0.00% | 626 | 7/23/2026, 12:09:01 PM |
| Normal | 226840 | 8 | $0.41 | +4.31% | 625 | 7/23/2026, 6:08:56 AM |
| Normal | 226840 | 8 | $0.40 | -0.38% | 625 | 7/23/2026, 12:31:30 AM |
| Normal | 226840 | 8 | $0.40 | -0.93% | 624 | 7/22/2026, 6:13:21 PM |
| Normal | 226840 | 8 | $0.40 | +10.82% | 621 | 7/22/2026, 12:13:07 PM |
| Normal | 226840 | 8 | $0.36 | -6.17% | 622 | 7/22/2026, 6:13:20 AM |
| Normal | 226840 | 8 | $0.39 | -2.64% | 623 | 7/22/2026, 12:09:01 AM |
| Normal | 226840 | 8 | $0.40 | -5.25% | 620 | 7/21/2026, 6:19:04 PM |
| Normal | 226840 | 8 | $0.42 | +10.43% | 618 | 7/21/2026, 12:19:27 PM |
| Normal | 226840 | 8 | $0.38 | -5.83% | 618 | 7/21/2026, 6:19:03 AM |
| Normal | 226840 | 8 | $0.40 | -6.66% | 619 | 7/21/2026, 12:24:40 AM |
| Normal | 226840 | 8 | $0.43 | +7.99% | 619 | 7/20/2026, 6:06:52 PM |
| Normal | 226840 | 8 | $0.40 | -12.80% | 621 | 7/20/2026, 12:06:55 PM |
| Normal | 226840 | 8 | $0.46 | +3.39% | 620 | 7/20/2026, 6:06:34 AM |
| Normal | 226840 | 8 | $0.44 | -0.23% | 619 | 7/20/2026, 12:13:09 AM |
| Normal | 226840 | 8 | $0.45 | -0.94% | 624 | 7/19/2026, 6:10:03 PM |
| Normal | 226840 | 8 | $0.45 | 0.00% | 624 | 7/19/2026, 12:10:15 PM |
| Normal | 226840 | 8 | $0.45 | 0.00% | 622 | 7/19/2026, 6:10:05 AM |
| Normal | 226840 | 8 | $0.45 | +7.15% | 620 | 7/19/2026, 12:11:41 AM |
| Normal | 226840 | 8 | $0.42 | -6.14% | 625 | 7/18/2026, 6:12:43 PM |
| Normal | 226840 | 8 | $0.45 | +2.29% | 623 | 7/18/2026, 12:12:31 PM |
| Normal | 226840 | 8 | $0.44 | +0.16% | 628 | 7/18/2026, 6:12:46 AM |
| Normal | 226840 | 8 | $0.44 | -0.19% | 629 | 7/18/2026, 12:20:42 AM |
| Normal | 226840 | 8 | $0.44 | +12.47% | 626 | 7/17/2026, 6:19:04 PM |
| Normal | 226840 | 8 | $0.39 | +1.64% | 628 | 7/17/2026, 12:19:08 PM |
| Normal | 226840 | 8 | $0.38 | -0.04% | 625 | 7/17/2026, 6:19:10 AM |
| Normal | 226840 | 8 | $0.38 | -2.84% | 625 | 7/17/2026, 12:27:00 AM |
| Normal | 226840 | 8 | $0.39 | -8.36% | 624 | 7/16/2026, 6:08:53 PM |
| Normal | 226840 | 8 | $0.43 | +0.67% | 625 | 7/16/2026, 12:09:01 PM |
| Normal | 226840 | 8 | $0.43 | +1.49% | 626 | 7/16/2026, 6:09:01 AM |
| Normal | 226840 | 8 | $0.42 | -0.76% | 625 | 7/16/2026, 12:05:17 AM |
| Normal | 226840 | 8 | $0.42 | +7.02% | 627 | 7/15/2026, 6:07:17 PM |
| Normal | 226840 | 8 | $0.40 | +2.05% | 629 | 7/15/2026, 12:07:29 PM |
| Normal | 226840 | 8 | $0.39 | +5.05% | 628 | 7/15/2026, 6:07:22 AM |
| Normal | 226840 | 8 | $0.37 | -2.77% | 628 | 7/15/2026, 12:10:04 AM |
| Normal | 226840 | 8 | $0.38 | -6.11% | 628 | 7/14/2026, 6:19:30 PM |
| Normal | 226840 | 8 | $0.40 | +11.48% | 626 | 7/14/2026, 12:20:16 PM |
| Normal | 226840 | 8 | $0.36 | -2.28% | 629 | 7/14/2026, 6:19:51 AM |
| Normal | 226840 | 8 | $0.37 | -0.36% | 628 | 7/14/2026, 12:15:02 AM |
| Normal | 226840 | 8 | $0.37 | +2.56% | 633 | 7/13/2026, 6:17:59 PM |
| Normal | 226840 | 8 | $0.36 | -3.47% | 631 | 7/13/2026, 12:18:06 PM |
| Normal | 226840 | 8 | $0.38 | -1.16% | 630 | 7/13/2026, 6:17:53 AM |
| Normal | 226840 | 8 | $0.38 | +3.59% | 630 | 7/13/2026, 12:24:44 AM |
| Normal | 226840 | 8 | $0.37 | -3.51% | 631 | 7/12/2026, 6:02:15 PM |
| Normal | 226840 | 8 | $0.38 | +5.98% | 630 | 7/12/2026, 12:02:41 PM |
| Normal | 226840 | 8 | $0.36 | -3.59% | 629 | 7/12/2026, 6:02:18 AM |
| Normal | 226840 | 8 | $0.37 | +2.61% | 629 | 7/12/2026, 12:22:17 AM |
| Normal | 226840 | 8 | $0.36 | -5.67% | 630 | 7/11/2026, 4:17:54 PM |
| Normal | 226840 | 8 | $0.39 | -0.31% | 627 | 7/11/2026, 8:17:49 AM |
| Normal | 226840 | 8 | $0.39 | 0.00% | 622 | 7/11/2026, 12:32:48 AM |
| Normal | 226840 | 8 | $0.39 | -11.21% | 622 | 7/10/2026, 11:53:41 PM |
| Normal | 226840 | 8 | $0.44 | -2.65% | 616 | 7/9/2026, 5:15:46 PM |
| Normal | 226840 | 8 | $0.45 | +1.19% | 613 | 7/9/2026, 9:15:29 AM |
| Normal | 226840 | 8 | $0.44 | +10.14% | 610 | 7/9/2026, 1:37:40 AM |
| Normal | 226840 | 8 | $0.40 | -9.38% | 610 | 7/8/2026, 4:50:30 PM |
| Normal | 226840 | 8 | $0.44 | +1.12% | 613 | 7/8/2026, 8:50:12 AM |
| Normal | 226840 | 8 | $0.44 | +7.18% | 614 | 7/8/2026, 12:32:59 AM |
| Normal | 226840 | 8 | $0.41 | -6.59% | 621 | 7/7/2026, 5:11:09 PM |
| Normal | 226840 | 8 | $0.44 | +5.43% | 616 | 7/7/2026, 9:10:49 AM |
| Normal | 226840 | 8 | $0.42 | +9.78% | 610 | 7/7/2026, 1:22:03 AM |
| Normal | 226840 | 8 | $0.38 | -16.35% | 616 | 7/6/2026, 4:07:43 PM |
| Normal | 226840 | 8 | $0.45 | +13.50% | 614 | 7/6/2026, 8:07:52 AM |
| Normal | 226840 | 8 | $0.40 | -4.20% | 621 | 7/6/2026, 12:24:16 AM |
| Normal | 226840 | 8 | $0.42 | +10.25% | 621 | 7/5/2026, 4:13:56 PM |
| Normal | 226840 | 8 | $0.38 | -5.24% | 627 | 7/5/2026, 8:14:23 AM |
| Normal | 226840 | 8 | $0.40 | +9.57% | 619 | 7/5/2026, 12:34:14 AM |
| Normal | 226840 | 8 | $0.36 | -16.20% | 619 | 7/4/2026, 4:20:57 PM |
| Normal | 226840 | 8 | $0.43 | -0.08% | 612 | 7/4/2026, 8:20:42 AM |
| Normal | 226840 | 8 | $0.43 | +16.06% | 610 | 7/4/2026, 12:43:47 AM |
| Normal | 226840 | 8 | $0.37 | -7.36% | 615 | 7/3/2026, 4:30:47 PM |
| Normal | 226840 | 8 | $0.40 | -6.63% | 617 | 7/3/2026, 8:30:38 AM |
| Normal | 226840 | 8 | $0.43 | +6.92% | 611 | 7/3/2026, 12:50:56 AM |
| Normal | 226840 | 8 | $0.40 | +13.15% | 612 | 7/2/2026, 4:43:09 PM |
| Normal | 226840 | 8 | $0.36 | -1.31% | 617 | 7/2/2026, 8:43:58 AM |
| Normal | 226840 | 8 | $0.36 | -1.39% | 616 | 7/2/2026, 2:11:27 AM |
| Normal | 226840 | 8 | $0.37 | -2.96% | 620 | 7/1/2026, 5:01:56 PM |
| Normal | 226840 | 8 | $0.38 | -9.79% | 615 | 7/1/2026, 9:01:51 AM |
| Normal | 226840 | 8 | $0.42 | -10.11% | 614 | 7/1/2026, 12:22:19 AM |
| Normal | 226840 | 8 | $0.47 | +4.13% | 408 | 6/30/2026, 4:07:30 PM |
| Normal | 226840 | 8 | $0.45 | +0.15% | 417 | 6/30/2026, 8:25:46 AM |
| Normal | 226840 | 8 | $0.45 | +9.78% | 418 | 6/30/2026, 1:34:41 AM |
| Normal | 226840 | 8 | $0.41 | -3.73% | 429 | 6/29/2026, 4:02:52 PM |
| Normal | 226840 | 8 | $0.42 | +1.96% | 429 | 6/29/2026, 8:02:33 AM |
| Normal | 226840 | 8 | $0.41 | -1.61% | 433 | 6/29/2026, 12:10:25 AM |
| Normal | 226840 | 8 | $0.42 | +2.85% | 431 | 6/28/2026, 4:05:39 PM |
| Normal | 226840 | 8 | $0.41 | +1.38% | 433 | 6/28/2026, 8:05:34 AM |
| Normal | 226840 | 8 | $0.40 | +0.13% | 436 | 6/28/2026, 12:16:50 AM |
| Normal | 226840 | 8 | $0.40 | +10.79% | 440 | 6/27/2026, 4:09:23 PM |
| Normal | 226840 | 8 | $0.36 | -11.81% | 442 | 6/27/2026, 8:09:12 AM |
| Normal | 226840 | 8 | $0.41 | +1.37% | 443 | 6/27/2026, 12:18:33 AM |
| Normal | 226840 | 8 | $0.41 | -10.56% | 447 | 6/26/2026, 4:13:35 PM |
| Normal | 226840 | 8 | $0.46 | +2.40% | 441 | 6/26/2026, 8:13:17 AM |
| Normal | 226840 | 8 | $0.45 | +5.93% | 448 | 6/26/2026, 12:16:15 AM |
| Normal | 226840 | 8 | $0.42 | +8.44% | 460 | 6/25/2026, 4:13:34 PM |
| Normal | 226840 | 8 | $0.39 | +0.04% | 468 | 6/25/2026, 8:13:06 AM |
| Normal | 226840 | 8 | $0.39 | +1.47% | 465 | 6/25/2026, 12:21:12 AM |
| Normal | 226840 | 8 | $0.38 | 0.00% | 466 | 6/24/2026, 4:18:48 PM |
| Normal | 226840 | 8 | $0.38 | -3.88% | 464 | 6/24/2026, 8:19:13 AM |
| Normal | 226840 | 8 | $0.40 | +0.86% | 462 | 6/24/2026, 12:27:27 AM |
| Normal | 226840 | 8 | $0.39 | -3.05% | 463 | 6/23/2026, 4:26:30 PM |
| Normal | 226840 | 8 | $0.41 | -1.92% | 457 | 6/23/2026, 8:26:40 AM |
| Normal | 226840 | 8 | $0.41 | +9.16% | 454 | 6/23/2026, 12:33:33 AM |
| Normal | 226840 | 8 | $0.38 | +3.09% | 464 | 6/22/2026, 4:26:22 PM |
| Normal | 226840 | 8 | $0.37 | -2.47% | 465 | 6/22/2026, 8:26:07 AM |
| Normal | 226840 | 8 | $0.38 | +0.77% | 468 | 6/22/2026, 12:25:27 AM |
| Normal | 226840 | 8 | $0.37 | -3.71% | 468 | 6/21/2026, 4:36:08 PM |
| Normal | 226840 | 8 | $0.39 | +2.50% | 466 | 6/21/2026, 8:35:44 AM |
| Normal | 226840 | 8 | $0.38 | -1.41% | 470 | 6/21/2026, 12:40:22 AM |
| Normal | 226840 | 8 | $0.38 | -0.04% | 474 | 6/20/2026, 4:35:42 PM |
| Normal | 226840 | 8 | $0.39 | -0.04% | 475 | 6/20/2026, 8:35:34 AM |
| Normal | 226840 | 8 | $0.39 | +4.27% | 474 | 6/20/2026, 12:40:55 AM |
| Normal | 226840 | 8 | $0.37 | -0.14% | 481 | 6/19/2026, 4:50:20 PM |
| Normal | 226840 | 8 | $0.37 | -2.94% | 480 | 6/19/2026, 8:50:22 AM |
| Normal | 226840 | 8 | $0.38 | -0.97% | 479 | 6/19/2026, 1:33:34 AM |
| Normal | 226840 | 8 | $0.38 | -0.39% | 479 | 6/18/2026, 4:49:59 PM |
| Normal | 226840 | 8 | $0.39 | -2.81% | 479 | 6/18/2026, 8:49:54 AM |
| Normal | 226840 | 8 | $0.40 | +6.45% | 478 | 6/18/2026, 12:58:05 AM |
| Normal | 226840 | 8 | $0.37 | +0.05% | 479 | 6/17/2026, 5:09:01 PM |
| Normal | 226840 | 8 | $0.37 | 0.00% | 486 | 6/17/2026, 9:08:40 AM |
| Normal | 226840 | 8 | $0.37 | +1.38% | 486 | 6/17/2026, 1:16:02 AM |
| Normal | 226840 | 8 | $0.37 | +0.23% | 487 | 6/16/2026, 5:09:32 PM |
| Normal | 226840 | 8 | $0.37 | -0.51% | 487 | 6/16/2026, 9:08:55 AM |
| Normal | 226840 | 8 | $0.37 | -0.64% | 485 | 6/16/2026, 12:10:29 AM |
| Normal | 226840 | 8 | $0.37 | -2.53% | 488 | 6/15/2026, 4:05:54 PM |
| Normal | 226840 | 8 | $0.38 | -4.54% | 487 | 6/15/2026, 8:05:54 AM |
| Normal | 226840 | 8 | $0.40 | -3.09% | 487 | 6/15/2026, 12:13:37 AM |
| Normal | 226840 | 8 | $0.41 | +2.14% | 484 | 6/14/2026, 4:07:22 PM |
| Normal | 226840 | 8 | $0.40 | +1.71% | 481 | 6/14/2026, 8:07:30 AM |
| Normal | 226840 | 8 | $0.40 | -0.47% | 481 | 6/14/2026, 12:09:46 AM |
| Normal | 226840 | 8 | $0.40 | -4.82% | 482 | 6/13/2026, 4:07:28 PM |
| Normal | 226840 | 8 | $0.42 | -0.68% | 479 | 6/13/2026, 8:07:14 AM |
| Normal | 226840 | 8 | $0.42 | +7.06% | 478 | 6/13/2026, 12:59:29 AM |
| Normal | 226840 | 8 | $0.39 | +5.11% | 481 | 6/12/2026, 4:10:15 PM |
| Normal | 226840 | 8 | $0.37 | -2.13% | 482 | 6/12/2026, 8:10:05 AM |
| Normal | 226840 | 8 | $0.38 | +1.30% | 482 | 6/12/2026, 12:16:23 AM |
| Normal | 226840 | 8 | $0.38 | -1.81% | 480 | 6/11/2026, 4:14:00 PM |
| Normal | 226840 | 8 | $0.38 | -1.05% | 483 | 6/11/2026, 8:13:37 AM |
| Normal | 226840 | 8 | $0.39 | +4.32% | 483 | 6/11/2026, 12:22:21 AM |
| Normal | 226840 | 8 | $0.37 | -2.01% | 490 | 6/10/2026, 4:13:54 PM |
| Normal | 226840 | 8 | $0.38 | -1.15% | 490 | 6/10/2026, 8:13:31 AM |
| Normal | 226840 | 8 | $0.38 | +0.84% | 488 | 6/10/2026, 12:15:58 AM |
| Normal | 226840 | 8 | $0.38 | -1.40% | 489 | 6/9/2026, 4:41:52 PM |
| Normal | 226840 | 8 | $0.39 | 0.00% | 490 | 6/9/2026, 8:41:28 AM |
| Normal | 226840 | 8 | $0.39 | -3.10% | 490 | 6/9/2026, 1:40:46 AM |
| Normal | 226840 | 8 | $0.40 | +4.11% | 494 | 6/8/2026, 4:53:07 PM |
| Normal | 226840 | 8 | $0.38 | -2.62% | 490 | 6/8/2026, 8:52:51 AM |
| Normal | 226840 | 8 | $0.39 | +7.00% | 490 | 6/8/2026, 1:31:03 AM |
| Normal | 226840 | 8 | $0.37 | -7.46% | 492 | 6/7/2026, 5:04:48 PM |
| Normal | 226840 | 8 | $0.40 | +9.16% | 489 | 6/7/2026, 9:04:46 AM |
| Normal | 226840 | 8 | $0.36 | -5.29% | 488 | 6/7/2026, 12:11:04 AM |
| Normal | 226840 | 8 | $0.38 | +4.80% | 491 | 6/6/2026, 5:22:53 PM |
| Normal | 226840 | 8 | $0.37 | -1.41% | 496 | 6/6/2026, 9:29:51 AM |
| Normal | 226840 | 8 | $0.37 | -1.17% | 497 | 6/6/2026, 1:01:06 AM |
| Normal | 226840 | 8 | $0.38 | -2.76% | 495 | 6/5/2026, 5:20:32 PM |
| Normal | 226840 | 8 | $0.39 | +3.63% | 493 | 6/5/2026, 9:19:03 AM |
| Normal | 226840 | 8 | $0.37 | -1.78% | 489 | 6/5/2026, 1:24:48 AM |
| Normal | 226840 | 8 | $0.38 | -1.19% | 491 | 6/4/2026, 5:22:06 PM |
| Normal | 226840 | 8 | $0.39 | +4.94% | 491 | 6/4/2026, 9:21:54 AM |
| Normal | 226840 | 8 | $0.37 | -5.66% | 491 | 6/4/2026, 1:22:58 AM |
| Normal | 226840 | 8 | $0.39 | -5.05% | 490 | 6/3/2026, 5:24:08 PM |
| Normal | 226840 | 8 | $0.41 | -7.11% | 629 | 6/3/2026, 9:23:48 AM |
| Normal | 226840 | 8 | $0.44 | -2.22% | 628 | 6/3/2026, 1:24:05 AM |
| Normal | 226840 | 8 | $0.45 | +3.14% | 629 | 6/2/2026, 5:30:49 PM |
| Normal | 226840 | 8 | $0.44 | +9.60% | 626 | 6/2/2026, 9:30:25 AM |
| Normal | 226840 | 8 | $0.40 | -3.21% | 629 | 6/2/2026, 1:31:34 AM |
| Normal | 226840 | 8 | $0.41 | +2.53% | 627 | 6/1/2026, 5:38:37 PM |
| Normal | 226840 | 8 | $0.40 | -3.58% | 629 | 6/1/2026, 9:38:23 AM |
| Normal | 226840 | 8 | $0.42 | +2.33% | 628 | 6/1/2026, 1:46:41 AM |
| Normal | 226840 | 8 | $0.41 | +0.04% | 623 | 5/31/2026, 5:43:20 PM |
| Normal | 226840 | 8 | $0.41 | +10.99% | 626 | 5/31/2026, 9:43:23 AM |
| Normal | 226840 | 8 | $0.37 | +0.65% | 636 | 5/31/2026, 1:47:47 AM |
| Normal | 226840 | 8 | $0.36 | +2.14% | 635 | 5/30/2026, 5:42:05 PM |
| Normal | 226840 | 8 | $0.36 | -6.52% | 632 | 5/30/2026, 9:41:55 AM |
| Normal | 226840 | 8 | $0.38 | -1.40% | 630 | 5/30/2026, 1:19:01 AM |
| Normal | 226840 | 8 | $0.39 | +0.93% | 627 | 5/29/2026, 5:44:31 PM |
| Normal | 226840 | 8 | $0.38 | -4.23% | 627 | 5/29/2026, 9:44:38 AM |
| Normal | 226840 | 8 | $0.40 | -3.03% | 627 | 5/29/2026, 1:49:16 AM |
| Normal | 226840 | 8 | $0.41 | -3.90% | 620 | 5/28/2026, 5:46:20 PM |
| Normal | 226840 | 8 | $0.43 | -4.77% | 623 | 5/28/2026, 9:45:49 AM |
| Normal | 226840 | 8 | $0.45 | +1.83% | 621 | 5/28/2026, 1:52:28 AM |
| Normal | 226840 | 8 | $0.44 | +6.43% | 617 | 5/27/2026, 4:02:31 PM |
| Normal | 226840 | 8 | $0.42 | +4.46% | 620 | 5/27/2026, 8:02:19 AM |
| Normal | 226840 | 8 | $0.40 | -3.29% | 618 | 5/27/2026, 12:10:44 AM |
| Normal | 226840 | 8 | $0.41 | -0.37% | 615 | 5/26/2026, 4:09:23 PM |
| Normal | 226840 | 8 | $0.41 | +11.96% | 614 | 5/26/2026, 8:09:02 AM |
| Normal | 226840 | 8 | $0.37 | -0.86% | 613 | 5/26/2026, 12:21:25 AM |
| Normal | 226840 | 8 | $0.37 | -10.75% | 611 | 5/25/2026, 4:08:46 PM |
| Normal | 226840 | 8 | $0.42 | -1.99% | 608 | 5/25/2026, 8:09:17 AM |
| Normal | 226840 | 8 | $0.43 | -1.33% | 606 | 5/25/2026, 12:12:30 AM |
| Normal | 226840 | 8 | $0.43 | -0.93% | 605 | 5/24/2026, 4:11:08 PM |
| Normal | 226840 | 8 | $0.44 | +0.04% | 612 | 5/24/2026, 8:11:18 AM |
| Normal | 226840 | 8 | $0.44 | +17.70% | 610 | 5/24/2026, 1:48:46 AM |
| Normal | 226840 | 8 | $0.37 | -6.42% | 611 | 5/23/2026, 4:11:09 PM |
| Normal | 226840 | 8 | $0.40 | -4.42% | 607 | 5/23/2026, 8:11:06 AM |
| Normal | 226840 | 8 | $0.41 | -3.05% | 606 | 5/23/2026, 12:11:15 AM |
| Normal | 226840 | 8 | $0.43 | -1.37% | 605 | 5/22/2026, 4:14:03 PM |
| Normal | 226840 | 8 | $0.43 | +1.91% | 603 | 5/22/2026, 8:13:57 AM |
| Normal | 226840 | 8 | $0.43 | +1.99% | 605 | 5/22/2026, 1:52:27 AM |
| Normal | 226840 | 8 | $0.42 | -3.61% | 604 | 5/21/2026, 4:13:48 PM |
| Normal | 226840 | 8 | $0.43 | -0.27% | 601 | 5/21/2026, 8:13:57 AM |
| Normal | 226840 | 8 | $0.43 | -0.16% | 599 | 5/21/2026, 1:45:31 AM |
| Normal | 226840 | 8 | $0.43 | +7.92% | 603 | 5/20/2026, 4:15:52 PM |
| Normal | 226840 | 8 | $0.40 | -0.08% | 604 | 5/20/2026, 8:15:54 AM |
| Normal | 226840 | 8 | $0.40 | +4.39% | 604 | 5/20/2026, 12:22:24 AM |
| Normal | 226840 | 8 | $0.39 | -7.85% | 602 | 5/19/2026, 4:15:50 PM |
| Normal | 226840 | 8 | $0.42 | 0.00% | 601 | 5/19/2026, 8:16:10 AM |
| Normal | 226840 | 8 | $0.42 | +0.61% | 601 | 5/19/2026, 1:39:32 AM |
| Normal | 226840 | 8 | $0.42 | +13.55% | 600 | 5/18/2026, 4:21:08 PM |
| Normal | 226840 | 8 | $0.37 | -6.69% | 603 | 5/18/2026, 8:17:44 AM |
| Normal | 226840 | 8 | $0.39 | -1.28% | 602 | 5/18/2026, 1:29:10 AM |
| Normal | 226840 | 8 | $0.40 | -4.86% | 602 | 5/17/2026, 4:17:48 PM |
| Normal | 226840 | 8 | $0.42 | -0.60% | 601 | 5/17/2026, 8:17:55 AM |
| Normal | 226840 | 8 | $0.42 | -4.61% | 604 | 5/17/2026, 1:31:56 AM |
| Normal | 226840 | 8 | $0.44 | -1.18% | 601 | 5/16/2026, 4:19:51 PM |
| Normal | 226840 | 8 | $0.45 | -1.39% | 601 | 5/16/2026, 8:19:29 AM |
| Normal | 226840 | 8 | $0.45 | -0.60% | 600 | 5/16/2026, 12:23:03 AM |
| Normal | 226840 | 8 | $0.46 | +10.99% | 599 | 5/15/2026, 4:23:03 PM |
| Normal | 226840 | 8 | $0.41 | +2.07% | 605 | 5/15/2026, 8:23:05 AM |
| Normal | 226840 | 8 | $0.40 | +0.98% | 606 | 5/15/2026, 12:24:20 AM |
| Normal | 226840 | 8 | $0.40 | -2.37% | 608 | 5/14/2026, 4:26:49 PM |
| Normal | 226840 | 8 | $0.41 | -7.00% | 607 | 5/14/2026, 8:26:25 AM |
| Normal | 226840 | 8 | $0.44 | -4.86% | 602 | 5/14/2026, 12:23:45 AM |
| Normal | 226840 | 8 | $0.46 | +7.13% | 600 | 5/13/2026, 4:28:25 PM |
| Normal | 226840 | 8 | $0.43 | -4.95% | 598 | 5/13/2026, 9:45:23 AM |
| Normal | 226840 | 8 | $0.45 | +5.49% | 596 | 5/13/2026, 12:36:23 AM |
| Normal | 226840 | 8 | $0.43 | -11.48% | 596 | 5/12/2026, 4:31:01 PM |
| Normal | 226840 | 8 | $0.48 | -0.52% | 591 | 5/2/2026, 4:59:22 PM |
| Normal | 226840 | 8 | $0.49 | -0.10% | 588 | 5/2/2026, 8:58:36 AM |
| Normal | 226840 | 8 | $0.49 | +3.34% | 584 | 5/2/2026, 1:28:13 AM |
| Normal | 226840 | 8 | $0.47 | +19.80% | 585 | 5/1/2026, 5:02:32 PM |
| Normal | 226840 | 8 | $0.39 | -2.72% | 590 | 5/1/2026, 9:02:13 AM |
| Normal | 226840 | 8 | $0.40 | -5.16% | 589 | 5/1/2026, 1:05:10 AM |
| Normal | 226840 | 8 | $0.43 | -2.97% | 587 | 4/30/2026, 5:28:07 PM |
| Normal | 226840 | 8 | $0.44 | 0.00% | 586 | 4/30/2026, 8:19:45 AM |
| Normal | 226840 | 8 | $0.44 | -0.04% | 584 | 4/30/2026, 1:33:34 AM |
| Normal | 226840 | 8 | $0.44 | -1.44% | 584 | 4/29/2026, 5:09:06 PM |
| Normal | 226840 | 8 | $0.45 | -0.72% | 585 | 4/29/2026, 9:09:10 AM |
| Normal | 226840 | 8 | $0.45 | +8.15% | 585 | 4/29/2026, 1:12:39 AM |
| Normal | 226840 | 8 | $0.42 | +4.69% | 592 | 4/28/2026, 5:15:57 PM |
| Normal | 226840 | 8 | $0.40 | -5.52% | 593 | 4/28/2026, 9:12:37 AM |
| Normal | 226840 | 8 | $0.42 | +7.27% | 590 | 4/28/2026, 1:15:33 AM |
| Normal | 226840 | 8 | $0.39 | -3.02% | 592 | 4/27/2026, 5:15:39 PM |
| Normal | 226840 | 8 | $0.40 | -0.87% | 592 | 4/27/2026, 9:15:39 AM |
| Normal | 226840 | 8 | $0.41 | -5.98% | 591 | 4/27/2026, 1:15:19 AM |
| Normal | 226840 | 8 | $0.43 | +3.81% | 593 | 4/26/2026, 5:21:28 PM |
| Normal | 226840 | 8 | $0.42 | +7.55% | 595 | 4/26/2026, 9:13:44 AM |
| Normal | 226840 | 8 | $0.39 | -4.10% | 593 | 4/26/2026, 1:13:38 AM |
| Normal | 226840 | 8 | $0.41 | -1.12% | 593 | 4/25/2026, 5:25:11 PM |
| Normal | 226840 | 8 | $0.41 | -0.86% | 595 | 4/25/2026, 9:16:59 AM |
| Normal | 226840 | 8 | $0.41 | +0.16% | 593 | 4/25/2026, 12:33:16 AM |
| Normal | 226840 | 8 | $0.41 | -0.86% | 592 | 4/24/2026, 5:16:52 PM |
| Normal | 226840 | 8 | $0.42 | -10.31% | 588 | 4/24/2026, 9:16:41 AM |
| Normal | 226840 | 8 | $0.46 | +4.75% | 587 | 4/24/2026, 1:20:53 AM |
| Normal | 226840 | 8 | $0.44 | +0.54% | 588 | 4/23/2026, 5:23:05 PM |
| Normal | 226840 | 8 | $0.44 | +0.35% | 587 | 4/23/2026, 9:15:31 AM |
| Normal | 226840 | 8 | $0.44 | -1.60% | 591 | 4/23/2026, 1:18:45 AM |
| Normal | 226840 | 8 | $0.45 | +3.30% | 592 | 4/22/2026, 5:28:57 PM |
| Normal | 226840 | 8 | $0.43 | +5.25% | 593 | 4/22/2026, 9:21:42 AM |
| Normal | 226840 | 8 | $0.41 | -1.18% | 598 | 4/22/2026, 1:07:03 AM |
| Normal | 226840 | 8 | $0.42 | +9.62% | 595 | 4/21/2026, 5:30:42 PM |
| Normal | 226840 | 8 | $0.38 | 0.00% | 593 | 4/21/2026, 9:25:50 AM |
| Normal | 226840 | 8 | $0.38 | -2.45% | 592 | 4/21/2026, 1:25:49 AM |
| Normal | 226840 | 8 | $0.39 | -0.35% | 594 | 4/20/2026, 5:33:59 PM |
| Normal | 226840 | 8 | $0.39 | +8.04% | 592 | 4/20/2026, 9:28:43 AM |
| Normal | 226840 | 8 | $0.36 | -9.45% | 593 | 4/20/2026, 1:28:42 AM |
| Normal | 226840 | 8 | $0.40 | -8.67% | 592 | 4/19/2026, 5:38:14 PM |
| Normal | 226840 | 8 | $0.44 | +2.47% | 591 | 4/19/2026, 9:32:51 AM |
| Normal | 226840 | 8 | $0.43 | +5.77% | 591 | 4/19/2026, 12:34:26 AM |
| Normal | 226840 | 8 | $0.40 | +3.04% | 592 | 4/18/2026, 5:39:19 PM |
| Normal | 226840 | 8 | $0.39 | -6.04% | 594 | 4/18/2026, 9:35:06 AM |
| Normal | 226840 | 8 | $0.42 | -2.43% | 592 | 4/18/2026, 12:20:16 AM |
| Normal | 226840 | 8 | $0.43 | -0.71% | 590 | 4/17/2026, 4:09:19 PM |
| Normal | 226840 | 8 | $0.43 | -4.28% | 591 | 4/17/2026, 8:03:40 AM |
| Normal | 226840 | 8 | $0.45 | +3.24% | 589 | 4/17/2026, 12:03:52 AM |
| Normal | 226840 | 8 | $0.43 | -0.51% | 591 | 4/16/2026, 4:11:10 PM |
| Normal | 226840 | 8 | $0.44 | -8.14% | 589 | 4/16/2026, 8:06:23 AM |
| Normal | 226840 | 8 | $0.48 | +6.46% | 584 | 4/16/2026, 12:01:19 AM |
| Normal | 226840 | 8 | $0.45 | -1.35% | 587 | 4/15/2026, 4:12:41 PM |
| Normal | 226840 | 8 | $0.45 | +4.06% | 587 | 4/15/2026, 8:09:10 AM |
| Normal | 226840 | 8 | $0.43 | -2.77% | 592 | 4/15/2026, 12:09:30 AM |
| Normal | 226840 | 8 | $0.45 | -1.13% | 595 | 4/14/2026, 4:15:02 PM |
| Normal | 226840 | 8 | $0.45 | +0.41% | 600 | 4/14/2026, 8:11:20 AM |
| Normal | 226840 | 8 | $0.45 | +2.04% | 600 | 4/14/2026, 12:11:16 AM |
| Normal | 226840 | 8 | $0.44 | +8.92% | 601 | 4/13/2026, 4:17:20 PM |
| Normal | 226840 | 8 | $0.41 | +3.73% | 602 | 4/13/2026, 8:13:51 AM |
| Normal | 226840 | 8 | $0.39 | +2.49% | 603 | 4/13/2026, 12:14:02 AM |
| Normal | 226840 | 8 | $0.38 | -2.39% | 610 | 4/12/2026, 4:19:00 PM |
| Normal | 226840 | 8 | $0.39 | -3.36% | 607 | 4/12/2026, 8:17:03 AM |
| Normal | 226840 | 8 | $0.40 | -7.10% | 604 | 4/12/2026, 12:16:29 AM |
| Normal | 226840 | 8 | $0.43 | +2.85% | 605 | 4/11/2026, 4:21:07 PM |
| Normal | 226840 | 8 | $0.42 | -5.50% | 607 | 4/11/2026, 8:18:06 AM |
| Normal | 226840 | 8 | $0.45 | +6.20% | 604 | 4/11/2026, 12:18:03 AM |
| Normal | 226840 | 8 | $0.42 | -1.43% | 607 | 4/10/2026, 4:22:14 PM |
| Normal | 226840 | 8 | $0.43 | +1.94% | 607 | 4/10/2026, 8:19:22 AM |
| Normal | 226840 | 8 | $0.42 | +0.32% | 610 | 4/10/2026, 12:19:18 AM |
| Normal | 226840 | 8 | $0.42 | -4.57% | 608 | 4/9/2026, 4:23:22 PM |
| Normal | 226840 | 8 | $0.44 | -3.58% | 606 | 4/9/2026, 8:21:33 AM |
| Normal | 226840 | 8 | $0.45 | +6.14% | 606 | 4/9/2026, 12:53:02 AM |
| Normal | 226840 | 8 | $0.43 | +0.40% | 607 | 4/8/2026, 4:26:58 PM |
| Normal | 226840 | 8 | $0.43 | +4.97% | 603 | 4/8/2026, 8:26:37 AM |
| Normal | 226840 | 8 | $0.41 | -13.45% | 606 | 4/8/2026, 12:27:22 AM |
| Normal | 226840 | 8 | $0.47 | +2.26% | 604 | 4/7/2026, 4:29:30 PM |
| Normal | 226840 | 8 | $0.46 | -1.06% | 606 | 4/7/2026, 8:25:59 AM |
| Normal | 226840 | 8 | $0.46 | +2.32% | 603 | 4/7/2026, 12:26:10 AM |
| Normal | 226840 | 8 | $0.45 | +2.22% | 605 | 4/6/2026, 4:30:04 PM |
| Normal | 226840 | 8 | $0.44 | -3.36% | 609 | 4/6/2026, 8:28:06 AM |
| Normal | 226840 | 8 | $0.46 | +8.63% | 607 | 4/6/2026, 12:28:22 AM |
| Normal | 226840 | 8 | $0.42 | -0.28% | 610 | 4/5/2026, 4:31:49 PM |
| Normal | 226840 | 8 | $0.42 | -7.76% | 609 | 4/5/2026, 8:30:15 AM |
| Normal | 226840 | 8 | $0.46 | +9.82% | 609 | 4/5/2026, 1:19:28 AM |
| Normal | 226840 | 8 | $0.42 | -4.86% | 610 | 4/4/2026, 4:38:49 PM |
| Normal | 226840 | 8 | $0.44 | +14.60% | 610 | 4/4/2026, 8:31:27 AM |
| Normal | 226840 | 8 | $0.38 | -8.13% | 613 | 4/4/2026, 12:37:43 AM |
| Normal | 226840 | 8 | $0.42 | +2.29% | 608 | 4/3/2026, 4:36:09 PM |
| Normal | 226840 | 8 | $0.41 | -0.99% | 610 | 4/3/2026, 8:36:11 AM |
| Normal | 226840 | 8 | $0.41 | -10.53% | 609 | 4/3/2026, 12:44:38 AM |
| Normal | 226840 | 8 | $0.46 | +12.65% | 607 | 4/2/2026, 4:38:33 PM |
| Normal | 226840 | 8 | $0.41 | +0.08% | 614 | 4/2/2026, 8:36:43 AM |
| Normal | 226840 | 8 | $0.41 | +15.26% | 615 | 4/2/2026, 12:36:42 AM |
| Normal | 226840 | 8 | $0.35 | -9.41% | 615 | 4/1/2026, 4:41:39 PM |
| Normal | 226840 | 8 | $0.39 | -6.07% | 616 | 4/1/2026, 8:04:23 AM |
| Normal | 226840 | 8 | $0.42 | -8.56% | 616 | 4/1/2026, 1:12:00 AM |
| Normal | 226840 | 8 | $0.46 | +10.81% | 609 | 3/31/2026, 4:39:04 PM |
| Normal | 226840 | 8 | $0.41 | -3.66% | 614 | 3/31/2026, 8:45:25 AM |
| Normal | 226840 | 8 | $0.43 | +12.12% | 615 | 3/31/2026, 12:39:03 AM |
| Normal | 226840 | 8 | $0.38 | +4.86% | 619 | 3/30/2026, 4:42:50 PM |
| Normal | 226840 | 8 | $0.36 | -2.95% | 622 | 3/30/2026, 8:41:18 AM |
| Normal | 226840 | 8 | $0.37 | -2.61% | 624 | 3/30/2026, 12:42:45 AM |
| Normal | 226840 | 8 | $0.38 | +10.44% | 625 | 3/29/2026, 4:41:04 PM |
| Normal | 226840 | 8 | $0.35 | -4.74% | 626 | 3/29/2026, 8:41:34 AM |
| Normal | 226840 | 8 | $0.36 | -5.07% | 625 | 3/29/2026, 12:41:31 AM |
| Normal | 226840 | 8 | $0.38 | -2.12% | 624 | 3/28/2026, 4:40:51 PM |
| Normal | 226840 | 8 | $0.39 | -1.53% | 622 | 3/28/2026, 8:41:11 AM |
| Normal | 226840 | 8 | $0.40 | +5.57% | 622 | 3/28/2026, 12:41:15 AM |
| Normal | 226840 | 8 | $0.38 | +1.69% | 626 | 3/27/2026, 4:41:16 PM |
| Normal | 226840 | 8 | $0.37 | +2.67% | 626 | 3/27/2026, 8:41:24 AM |
| Normal | 226840 | 8 | $0.36 | +0.05% | 627 | 3/27/2026, 12:41:32 AM |
| Normal | 226840 | 8 | $0.36 | -0.74% | 624 | 3/26/2026, 4:41:56 PM |
| Normal | 226840 | 8 | $0.36 | +6.44% | 622 | 3/26/2026, 8:41:44 AM |
| Normal | 226840 | 8 | $0.34 | -2.46% | 624 | 3/26/2026, 12:57:18 AM |
| Normal | 226840 | 8 | $0.35 | -0.24% | 626 | 3/25/2026, 4:42:36 PM |
| Normal | 226840 | 8 | $0.35 | +0.19% | 624 | 3/25/2026, 8:35:21 AM |
| Normal | 226840 | 8 | $0.35 | -6.42% | 618 | 3/25/2026, 1:19:01 AM |
| Normal | 226840 | 8 | $0.38 | +9.01% | 618 | 3/24/2026, 4:42:12 PM |
| Normal | 226840 | 8 | $0.34 | -1.26% | 620 | 3/24/2026, 8:42:26 AM |
| Normal | 226840 | 8 | $0.35 | -1.44% | 620 | 3/24/2026, 12:42:21 AM |
| Normal | 226840 | 8 | $0.35 | -2.80% | 617 | 3/23/2026, 4:42:54 PM |
| Normal | 226840 | 8 | $0.36 | -2.59% | 615 | 3/23/2026, 8:42:52 AM |
| Normal | 226840 | 8 | $0.37 | -11.63% | 614 | 3/23/2026, 12:48:02 AM |
| Normal | 226840 | 8 | $0.42 | +16.06% | 611 | 3/22/2026, 4:42:54 PM |
| Normal | 226840 | 8 | $0.36 | -2.59% | 621 | 3/22/2026, 8:42:47 AM |
| Normal | 226840 | 8 | $0.37 | -3.92% | 620 | 3/22/2026, 12:42:45 AM |
| Normal | 226840 | 8 | $0.39 | -6.21% | 617 | 3/21/2026, 4:43:18 PM |
| Normal | 226840 | 8 | $0.41 | -1.49% | 620 | 3/21/2026, 9:03:44 AM |
| Normal | 226840 | 8 | $0.42 | +1.47% | 621 | 3/21/2026, 12:44:44 AM |
| Normal | 226840 | 8 | $0.42 | +0.58% | 619 | 3/20/2026, 4:43:33 PM |
| Normal | 226840 | 8 | $0.41 | +26.38% | 626 | 3/20/2026, 8:43:48 AM |
| Normal | 226840 | 8 | $0.33 | -15.53% | 631 | 3/20/2026, 12:50:11 AM |
| Normal | 226840 | 8 | $0.39 | +3.17% | 632 | 3/19/2026, 4:44:09 PM |
| Normal | 226840 | 8 | $0.37 | -10.92% | 634 | 3/19/2026, 10:47:33 AM |
| Normal | 226840 | 8 | $0.42 | +26.65% | 632 | 3/19/2026, 12:44:05 AM |
| Normal | 226840 | 8 | $0.33 | -5.86% | 641 | 3/18/2026, 4:44:18 PM |
| Normal | 226840 | 8 | $0.35 | 0.00% | 639 | 3/18/2026, 8:44:20 AM |
| Normal | 226840 | 8 | $0.35 | +6.34% | 639 | 3/18/2026, 12:45:16 AM |
| Normal | 226840 | 8 | $0.33 | -2.30% | 641 | 3/17/2026, 4:32:32 PM |
| Normal | 226840 | 8 | $0.34 | -8.71% | 638 | 3/17/2026, 8:44:30 AM |
| Normal | 226840 | 8 | $0.37 | -5.51% | 637 | 3/17/2026, 12:44:19 AM |
| Normal | 226840 | 8 | $0.39 | -0.34% | 635 | 3/16/2026, 4:44:58 PM |
| Normal | 226840 | 8 | $0.40 | +6.88% | 635 | 3/16/2026, 8:44:35 AM |
| Normal | 226840 | 8 | $0.37 | -8.98% | 636 | 3/16/2026, 12:44:16 AM |
| Normal | 226840 | 8 | $0.41 | +8.32% | 634 | 3/15/2026, 4:45:13 PM |
| Normal | 226840 | 8 | $0.37 | -9.76% | 636 | 3/15/2026, 8:45:10 AM |
| Normal | 226840 | 8 | $0.42 | +7.98% | 636 | 3/15/2026, 1:38:46 AM |
| Normal | 226840 | 8 | $0.38 | -2.16% | 637 | 3/14/2026, 5:21:51 PM |
| Normal | 226840 | 8 | $0.39 | +7.11% | 637 | 3/14/2026, 9:02:22 AM |
| Normal | 226840 | 8 | $0.37 | -3.31% | 641 | 3/14/2026, 12:45:53 AM |
| Normal | 226840 | 8 | $0.38 | -0.40% | 638 | 3/13/2026, 5:18:09 PM |
| Normal | 226840 | 8 | $0.38 | -0.04% | 641 | 3/13/2026, 8:44:40 AM |
| Normal | 226840 | 8 | $0.38 | -4.95% | 641 | 3/13/2026, 4:34:27 AM |
| Normal | 226840 | 8 | $0.40 | +9.64% | 638 | 3/12/2026, 5:52:28 PM |
| Normal | 226840 | 8 | $0.37 | 0.00% | 637 | 3/12/2026, 8:44:47 AM |
| Normal | 226840 | 8 | $0.37 | +2.37% | 636 | 3/12/2026, 5:07:57 AM |
| Normal | 226840 | 8 | $0.36 | -5.85% | 641 | 3/11/2026, 5:06:58 PM |
| Normal | 226840 | 8 | $0.38 | -1.71% | 645 | 3/11/2026, 8:44:24 AM |
| Normal | 226840 | 8 | $0.39 | -3.68% | 645 | 3/11/2026, 4:23:37 AM |
| Normal | 226840 | 8 | $0.40 | +5.72% | 639 | 3/10/2026, 5:05:33 PM |
| Normal | 226840 | 8 | $0.38 | -0.62% | 638 | 3/10/2026, 8:44:12 AM |
| Normal | 226840 | 8 | $0.38 | +1.12% | 637 | 3/10/2026, 4:38:20 AM |
| Normal | 226840 | 8 | $0.38 | -3.01% | 641 | 3/9/2026, 5:05:26 PM |
| Normal | 226840 | 8 | $0.39 | -2.55% | 640 | 3/9/2026, 8:44:22 AM |
| Normal | 226840 | 8 | $0.40 | +8.53% | 642 | 3/9/2026, 4:13:06 AM |
| Normal | 226840 | 8 | $0.37 | +7.75% | 639 | 3/8/2026, 5:05:27 PM |
| Normal | 226840 | 8 | $0.34 | -0.64% | 644 | 3/8/2026, 8:44:18 AM |
| Normal | 226840 | 8 | $0.34 | -1.12% | 642 | 3/8/2026, 4:10:41 AM |
| Normal | 226840 | 8 | $0.35 | -3.07% | 643 | 3/7/2026, 5:05:42 PM |
| Normal | 226840 | 8 | $0.36 | -0.61% | 642 | 3/7/2026, 8:10:27 AM |
| Normal | 226840 | 8 | $0.36 | -0.47% | 641 | 3/7/2026, 4:14:17 AM |
| Normal | 226840 | 8 | $0.36 | -8.04% | 644 | 3/6/2026, 5:01:26 PM |
| Normal | 226840 | 8 | $0.39 | +11.35% | 639 | 3/6/2026, 8:43:46 AM |
| Normal | 226840 | 8 | $0.35 | +0.05% | 642 | 3/6/2026, 4:12:28 AM |
| Normal | 226840 | 8 | $0.35 | +12.51% | 643 | 3/5/2026, 4:58:53 PM |
| Normal | 226840 | 8 | $0.31 | 0.00% | 645 | 3/5/2026, 8:43:36 AM |
| Normal | 226840 | 8 | $0.31 | +2.49% | 643 | 3/5/2026, 4:07:47 AM |
| Normal | 226840 | 8 | $0.31 | -0.71% | 644 | 3/4/2026, 4:55:59 PM |
| Normal | 226840 | 8 | $0.31 | -6.18% | 642 | 3/4/2026, 8:43:03 AM |
| Normal | 226840 | 8 | $0.33 | -6.09% | 641 | 3/4/2026, 12:05:05 AM |
| Normal | 226840 | 8 | $0.35 | +1.77% | 639 | 3/3/2026, 4:46:48 PM |
| Normal | 226840 | 8 | $0.34 | -0.44% | 640 | 3/3/2026, 8:53:38 AM |
| Normal | 226840 | 8 | $0.35 | -0.20% | 641 | 3/3/2026, 12:37:04 AM |
| Normal | 226840 | 8 | $0.35 | -3.81% | 637 | 3/2/2026, 4:46:14 PM |
| Normal | 226840 | 8 | $0.36 | -1.89% | 637 | 3/2/2026, 9:52:16 AM |
| Normal | 226840 | 8 | $0.37 | -1.41% | 635 | 3/2/2026, 2:25:42 AM |
| Normal | 226840 | 8 | $0.37 | -0.54% | 635 | 3/1/2026, 4:49:33 PM |
| Normal | 226840 | 8 | $0.37 | +16.31% | 633 | 3/1/2026, 1:14:26 PM |
| Normal | 226840 | 8 | $0.32 | -6.40% | 639 | 3/1/2026, 2:21:27 AM |
| Normal | 226840 | 8 | $0.34 | -1.17% | 638 | 2/28/2026, 4:46:41 PM |
| Normal | 226840 | 8 | $0.35 | -0.29% | 639 | 2/28/2026, 1:16:52 PM |
| Normal | 226840 | 8 | $0.35 | -2.87% | 636 | 2/28/2026, 2:10:48 AM |
| Normal | 226840 | 8 | $0.36 | +1.24% | 637 | 2/27/2026, 4:51:06 PM |
| Normal | 226840 | 8 | $0.36 | -0.66% | 636 | 2/27/2026, 1:27:25 PM |
| Normal | 226840 | 8 | $0.36 | -1.45% | 634 | 2/27/2026, 2:05:09 AM |
| Normal | 226840 | 8 | $0.36 | +6.52% | 636 | 2/26/2026, 4:52:23 PM |
| Normal | 226840 | 8 | $0.34 | +0.15% | 633 | 2/26/2026, 1:23:10 PM |
| Normal | 226840 | 8 | $0.34 | +12.44% | 635 | 2/26/2026, 2:09:32 AM |
| Normal | 226840 | 8 | $0.30 | -0.50% | 642 | 2/25/2026, 5:01:09 PM |
| Normal | 226840 | 8 | $0.30 | -0.99% | 642 | 2/25/2026, 1:49:33 PM |
| Normal | 226840 | 8 | $0.31 | -8.25% | 641 | 2/25/2026, 2:07:30 AM |
| Normal | 226840 | 8 | $0.33 | +9.42% | 638 | 2/24/2026, 5:09:40 PM |
| Normal | 226840 | 8 | $0.31 | -9.61% | 639 | 2/24/2026, 2:01:09 PM |
| Normal | 226840 | 8 | $0.34 | +3.58% | 637 | 2/24/2026, 2:16:42 AM |
| Normal | 226840 | 8 | $0.33 | +1.74% | 639 | 2/23/2026, 5:50:08 PM |
| Normal | 226840 | 8 | $0.32 | -5.49% | 640 | 2/23/2026, 2:21:15 PM |
| Normal | 226840 | 8 | $0.34 | -0.55% | 640 | 2/23/2026, 2:11:59 AM |
| Normal | 226840 | 8 | $0.34 | -0.30% | 641 | 2/22/2026, 5:49:57 PM |
| Normal | 226840 | 8 | $0.34 | -6.82% | 641 | 2/22/2026, 2:11:51 PM |
| Normal | 226840 | 8 | $0.37 | -5.36% | 641 | 2/22/2026, 1:01:38 AM |
| Normal | 226840 | 8 | $0.39 | +17.89% | 641 | 2/21/2026, 4:57:49 PM |
| Normal | 226840 | 8 | $0.33 | -10.20% | 644 | 2/21/2026, 1:10:55 PM |
| Normal | 226840 | 8 | $0.37 | +18.10% | 638 | 2/21/2026, 1:03:58 AM |
| Normal | 226840 | 8 | $0.31 | -4.28% | 651 | 2/20/2026, 4:57:51 PM |
| Normal | 226840 | 8 | $0.32 | -11.79% | 651 | 2/20/2026, 1:09:10 PM |
| Normal | 226840 | 8 | $0.37 | +5.95% | 648 | 2/20/2026, 1:02:30 AM |
| Normal | 226840 | 8 | $0.35 | -2.05% | 646 | 2/19/2026, 5:00:44 PM |
| Normal | 226840 | 8 | $0.35 | -0.66% | 645 | 2/19/2026, 1:08:26 PM |
| Normal | 226840 | 8 | $0.36 | +2.03% | 644 | 2/19/2026, 1:05:24 AM |
| Normal | 226840 | 8 | $0.35 | -2.73% | 647 | 2/18/2026, 5:00:51 PM |
| Normal | 226840 | 8 | $0.36 | +5.52% | 648 | 2/18/2026, 1:49:16 PM |
| Normal | 226840 | 8 | $0.34 | +0.15% | 649 | 2/18/2026, 1:04:18 AM |
| Normal | 226840 | 8 | $0.34 | +5.79% | 648 | 2/17/2026, 4:02:05 PM |
| Normal | 226840 | 8 | $0.32 | -5.99% | 647 | 2/17/2026, 12:01:59 AM |
| Normal | 226840 | 8 | $0.34 | -7.13% | 647 | 2/16/2026, 4:02:09 PM |
| Normal | 226840 | 8 | $0.37 | +8.05% | 646 | 2/16/2026, 8:02:25 AM |
| Normal | 226840 | 8 | $0.34 | 0.00% | 645 | 2/16/2026, 12:45:14 AM |