About the Lost Planet 3 Normal set
The Lost Planet 3 normal Steam trading card set has 8 cards (AppID 226720). Across 533 recorded updates, the normal set price moved between $0.30 and $0.52 on the Steam Community Market, averaging $0.41 with about 105 listings. The latest price is $0.38, down 6.11% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.41
- Highest
- $0.52
- Data points
- 533
Loading price chart after the page content...
Recent Lost Planet 3 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 226720 | 8 | $0.38 | -6.11% | 92 | 8/16/2026, 4:26:34 PM |
| Normal | 226720 | 8 | $0.40 | -6.21% | 90 | 8/16/2026, 8:26:22 AM |
| Normal | 226720 | 8 | $0.43 | +4.47% | 89 | 8/16/2026, 12:32:11 AM |
| Normal | 226720 | 8 | $0.41 | -2.60% | 90 | 8/15/2026, 5:31:28 PM |
| Normal | 226720 | 8 | $0.42 | -6.15% | 87 | 8/15/2026, 9:42:51 AM |
| Normal | 226720 | 8 | $0.45 | +2.50% | 87 | 8/15/2026, 1:38:55 AM |
| Normal | 226720 | 8 | $0.44 | -8.45% | 92 | 8/14/2026, 5:05:28 PM |
| Normal | 226720 | 8 | $0.48 | +5.11% | 89 | 8/14/2026, 9:05:27 AM |
| Normal | 226720 | 8 | $0.46 | -0.48% | 90 | 8/14/2026, 12:51:58 AM |
| Normal | 226720 | 8 | $0.46 | +12.65% | 89 | 8/13/2026, 5:48:01 PM |
| Normal | 226720 | 8 | $0.41 | -3.41% | 96 | 8/13/2026, 9:47:46 AM |
| Normal | 226720 | 8 | $0.42 | +0.12% | 96 | 8/13/2026, 1:57:53 AM |
| Normal | 226720 | 8 | $0.42 | +1.63% | 96 | 8/12/2026, 5:43:33 PM |
| Normal | 226720 | 8 | $0.42 | 0.00% | 94 | 8/12/2026, 9:43:00 AM |
| Normal | 226720 | 8 | $0.42 | -8.81% | 94 | 8/12/2026, 1:49:00 AM |
| Normal | 226720 | 8 | $0.46 | +5.74% | 92 | 8/11/2026, 5:43:45 PM |
| Normal | 226720 | 8 | $0.43 | +6.13% | 92 | 8/11/2026, 8:06:08 AM |
| Normal | 226720 | 8 | $0.41 | 0.00% | 91 | 8/11/2026, 1:54:24 AM |
| Normal | 226720 | 8 | $0.41 | -5.70% | 91 | 8/10/2026, 5:27:22 PM |
| Normal | 226720 | 8 | $0.43 | -3.68% | 93 | 8/10/2026, 9:27:23 AM |
| Normal | 226720 | 8 | $0.45 | +1.66% | 90 | 8/10/2026, 12:49:32 AM |
| Normal | 226720 | 8 | $0.44 | +1.13% | 94 | 8/9/2026, 4:49:16 PM |
| Normal | 226720 | 8 | $0.44 | +7.09% | 94 | 8/9/2026, 8:49:08 AM |
| Normal | 226720 | 8 | $0.41 | +5.92% | 96 | 8/9/2026, 1:40:58 AM |
| Normal | 226720 | 8 | $0.38 | +3.71% | 98 | 8/8/2026, 4:48:22 PM |
| Normal | 226720 | 8 | $0.37 | -0.68% | 101 | 8/8/2026, 8:48:17 AM |
| Normal | 226720 | 8 | $0.37 | -6.23% | 101 | 8/8/2026, 1:01:47 AM |
| Normal | 226720 | 8 | $0.40 | +1.12% | 100 | 8/7/2026, 5:16:35 PM |
| Normal | 226720 | 8 | $0.39 | -1.86% | 97 | 8/7/2026, 9:16:31 AM |
| Normal | 226720 | 8 | $0.40 | -1.99% | 96 | 8/7/2026, 1:28:20 AM |
| Normal | 226720 | 8 | $0.41 | +2.77% | 96 | 8/6/2026, 5:16:18 PM |
| Normal | 226720 | 8 | $0.40 | -1.72% | 95 | 8/6/2026, 9:15:58 AM |
| Normal | 226720 | 8 | $0.40 | -3.95% | 95 | 8/6/2026, 12:49:51 AM |
| Normal | 226720 | 8 | $0.42 | +1.02% | 92 | 8/5/2026, 4:24:36 PM |
| Normal | 226720 | 8 | $0.42 | -3.30% | 93 | 8/5/2026, 8:24:45 AM |
| Normal | 226720 | 8 | $0.43 | +11.98% | 93 | 8/5/2026, 12:32:37 AM |
| Normal | 226720 | 8 | $0.38 | -5.50% | 97 | 8/4/2026, 4:24:38 PM |
| Normal | 226720 | 8 | $0.41 | 0.00% | 97 | 8/4/2026, 8:24:32 AM |
| Normal | 226720 | 8 | $0.41 | -6.61% | 97 | 8/4/2026, 12:32:45 AM |
| Normal | 226720 | 8 | $0.44 | +2.35% | 94 | 8/3/2026, 4:34:25 PM |
| Normal | 226720 | 8 | $0.43 | -0.08% | 95 | 8/3/2026, 8:34:35 AM |
| Normal | 226720 | 8 | $0.43 | +5.14% | 93 | 8/3/2026, 12:27:53 AM |
| Normal | 226720 | 8 | $0.41 | +5.37% | 93 | 8/2/2026, 4:34:09 PM |
| Normal | 226720 | 8 | $0.38 | 0.00% | 95 | 8/2/2026, 8:34:20 AM |
| Normal | 226720 | 8 | $0.38 | -5.61% | 95 | 8/2/2026, 12:50:34 AM |
| Normal | 226720 | 8 | $0.41 | -0.99% | 97 | 8/1/2026, 4:50:56 PM |
| Normal | 226720 | 8 | $0.41 | +3.45% | 97 | 8/1/2026, 8:51:01 AM |
| Normal | 226720 | 8 | $0.40 | +6.24% | 97 | 8/1/2026, 1:04:27 AM |
| Normal | 226720 | 8 | $0.37 | -4.99% | 99 | 7/31/2026, 5:19:08 PM |
| Normal | 226720 | 8 | $0.39 | -9.78% | 98 | 7/31/2026, 9:18:52 AM |
| Normal | 226720 | 8 | $0.44 | +1.06% | 96 | 7/31/2026, 12:59:56 AM |
| Normal | 226720 | 8 | $0.43 | +9.02% | 95 | 7/30/2026, 5:18:58 PM |
| Normal | 226720 | 8 | $0.40 | -0.64% | 100 | 7/30/2026, 9:18:40 AM |
| Normal | 226720 | 8 | $0.40 | -1.92% | 100 | 7/30/2026, 1:31:51 AM |
| Normal | 226720 | 8 | $0.41 | -0.95% | 100 | 7/29/2026, 4:30:09 PM |
| Normal | 226720 | 8 | $0.41 | +3.28% | 100 | 7/29/2026, 8:25:33 AM |
| Normal | 226720 | 8 | $0.40 | -0.30% | 99 | 7/29/2026, 12:39:25 AM |
| Normal | 226720 | 8 | $0.40 | -5.12% | 99 | 7/28/2026, 4:24:52 PM |
| Normal | 226720 | 8 | $0.42 | 0.00% | 101 | 7/28/2026, 8:24:52 AM |
| Normal | 226720 | 8 | $0.42 | -0.04% | 101 | 7/28/2026, 1:55:30 AM |
| Normal | 226720 | 8 | $0.42 | +1.18% | 100 | 7/27/2026, 5:06:23 PM |
| Normal | 226720 | 8 | $0.42 | -3.35% | 104 | 7/27/2026, 8:44:46 AM |
| Normal | 226720 | 8 | $0.43 | -0.90% | 103 | 7/27/2026, 2:03:40 AM |
| Normal | 226720 | 8 | $0.43 | -0.97% | 103 | 7/26/2026, 4:34:24 PM |
| Normal | 226720 | 8 | $0.44 | +11.95% | 101 | 7/26/2026, 8:34:20 AM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 103 | 7/26/2026, 12:50:10 AM |
| Normal | 226720 | 8 | $0.39 | -4.35% | 101 | 7/25/2026, 4:51:37 PM |
| Normal | 226720 | 8 | $0.41 | +0.25% | 104 | 7/25/2026, 8:51:38 AM |
| Normal | 226720 | 8 | $0.41 | -1.87% | 105 | 7/25/2026, 12:59:51 AM |
| Normal | 226720 | 8 | $0.42 | +1.03% | 104 | 7/24/2026, 4:53:32 PM |
| Normal | 226720 | 8 | $0.41 | 0.00% | 104 | 7/24/2026, 8:53:45 AM |
| Normal | 226720 | 8 | $0.41 | +5.70% | 104 | 7/24/2026, 1:05:18 AM |
| Normal | 226720 | 8 | $0.39 | +10.80% | 104 | 7/23/2026, 6:20:10 PM |
| Normal | 226720 | 8 | $0.35 | +1.72% | 106 | 7/23/2026, 12:20:03 PM |
| Normal | 226720 | 8 | $0.35 | -5.07% | 106 | 7/23/2026, 6:19:55 AM |
| Normal | 226720 | 8 | $0.36 | -6.40% | 106 | 7/23/2026, 12:12:18 AM |
| Normal | 226720 | 8 | $0.39 | +0.70% | 102 | 7/22/2026, 6:07:34 PM |
| Normal | 226720 | 8 | $0.39 | +2.61% | 102 | 7/22/2026, 12:07:42 PM |
| Normal | 226720 | 8 | $0.38 | -1.11% | 103 | 7/22/2026, 6:07:38 AM |
| Normal | 226720 | 8 | $0.38 | +0.36% | 102 | 7/22/2026, 12:25:34 AM |
| Normal | 226720 | 8 | $0.38 | 0.00% | 102 | 7/21/2026, 6:09:51 PM |
| Normal | 226720 | 8 | $0.38 | -3.57% | 102 | 7/21/2026, 12:10:25 PM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 102 | 7/21/2026, 6:09:59 AM |
| Normal | 226720 | 8 | $0.39 | +0.13% | 102 | 7/21/2026, 12:15:27 AM |
| Normal | 226720 | 8 | $0.39 | -0.86% | 101 | 7/20/2026, 6:14:52 PM |
| Normal | 226720 | 8 | $0.40 | -5.07% | 100 | 7/20/2026, 12:14:48 PM |
| Normal | 226720 | 8 | $0.42 | -2.84% | 102 | 7/20/2026, 6:14:41 AM |
| Normal | 226720 | 8 | $0.43 | 0.00% | 103 | 7/20/2026, 12:20:58 AM |
| Normal | 226720 | 8 | $0.43 | -0.24% | 103 | 7/19/2026, 6:08:38 PM |
| Normal | 226720 | 8 | $0.43 | -0.12% | 102 | 7/19/2026, 12:08:24 PM |
| Normal | 226720 | 8 | $0.43 | -0.55% | 100 | 7/19/2026, 6:08:21 AM |
| Normal | 226720 | 8 | $0.43 | +2.32% | 100 | 7/19/2026, 12:10:06 AM |
| Normal | 226720 | 8 | $0.42 | -2.11% | 101 | 7/18/2026, 6:10:17 PM |
| Normal | 226720 | 8 | $0.43 | +1.07% | 99 | 7/18/2026, 12:10:08 PM |
| Normal | 226720 | 8 | $0.43 | -2.69% | 97 | 7/18/2026, 6:10:22 AM |
| Normal | 226720 | 8 | $0.44 | -0.23% | 97 | 7/18/2026, 12:18:18 AM |
| Normal | 226720 | 8 | $0.44 | -1.44% | 94 | 7/17/2026, 6:14:53 PM |
| Normal | 226720 | 8 | $0.45 | -5.95% | 91 | 7/17/2026, 12:14:50 PM |
| Normal | 226720 | 8 | $0.48 | +12.14% | 89 | 7/17/2026, 6:14:56 AM |
| Normal | 226720 | 8 | $0.42 | -1.96% | 93 | 7/17/2026, 12:22:32 AM |
| Normal | 226720 | 8 | $0.43 | -9.07% | 93 | 7/16/2026, 6:20:54 PM |
| Normal | 226720 | 8 | $0.48 | +6.56% | 94 | 7/16/2026, 12:21:02 PM |
| Normal | 226720 | 8 | $0.45 | +5.52% | 99 | 7/16/2026, 6:21:01 AM |
| Normal | 226720 | 8 | $0.42 | +2.59% | 101 | 7/16/2026, 12:03:17 AM |
| Normal | 226720 | 8 | $0.41 | -6.70% | 100 | 7/15/2026, 6:18:28 PM |
| Normal | 226720 | 8 | $0.44 | +12.25% | 99 | 7/15/2026, 12:18:47 PM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 105 | 7/15/2026, 6:18:29 AM |
| Normal | 226720 | 8 | $0.39 | +0.43% | 104 | 7/15/2026, 12:21:17 AM |
| Normal | 226720 | 8 | $0.39 | -0.60% | 104 | 7/14/2026, 6:07:28 PM |
| Normal | 226720 | 8 | $0.40 | -1.02% | 106 | 7/14/2026, 12:07:50 PM |
| Normal | 226720 | 8 | $0.40 | +4.11% | 106 | 7/14/2026, 6:07:47 AM |
| Normal | 226720 | 8 | $0.38 | +0.80% | 109 | 7/14/2026, 12:10:36 AM |
| Normal | 226720 | 8 | $0.38 | 0.00% | 111 | 7/13/2026, 6:05:59 PM |
| Normal | 226720 | 8 | $0.38 | -0.84% | 110 | 7/13/2026, 12:06:07 PM |
| Normal | 226720 | 8 | $0.38 | +0.58% | 109 | 7/13/2026, 6:05:54 AM |
| Normal | 226720 | 8 | $0.38 | -2.89% | 108 | 7/13/2026, 12:12:48 AM |
| Normal | 226720 | 8 | $0.39 | -2.28% | 107 | 7/12/2026, 6:12:58 PM |
| Normal | 226720 | 8 | $0.40 | -3.70% | 105 | 7/12/2026, 12:12:34 PM |
| Normal | 226720 | 8 | $0.42 | -4.72% | 102 | 7/12/2026, 6:12:37 AM |
| Normal | 226720 | 8 | $0.44 | +0.66% | 100 | 7/12/2026, 12:14:28 AM |
| Normal | 226720 | 8 | $0.44 | 0.00% | 101 | 7/11/2026, 6:14:12 PM |
| Normal | 226720 | 8 | $0.44 | -3.71% | 100 | 7/11/2026, 12:14:27 PM |
| Normal | 226720 | 8 | $0.45 | -1.70% | 100 | 7/11/2026, 6:14:22 AM |
| Normal | 226720 | 8 | $0.46 | -0.40% | 100 | 7/11/2026, 12:14:22 AM |
| Normal | 226720 | 8 | $0.46 | 0.00% | 99 | 7/10/2026, 10:08:33 PM |
| Normal | 226720 | 8 | $0.46 | 0.00% | 99 | 7/10/2026, 9:53:57 PM |
| Normal | 226720 | 8 | $0.46 | 0.00% | 99 | 7/10/2026, 9:39:29 PM |
| Normal | 226720 | 8 | $0.46 | +8.40% | 99 | 7/10/2026, 9:20:37 PM |
| Normal | 226720 | 8 | $0.43 | -1.41% | 104 | 7/9/2026, 6:09:29 PM |
| Normal | 226720 | 8 | $0.43 | -0.39% | 99 | 7/9/2026, 12:09:31 PM |
| Normal | 226720 | 8 | $0.43 | +2.86% | 96 | 7/9/2026, 6:10:01 AM |
| Normal | 226720 | 8 | $0.42 | -8.33% | 92 | 7/9/2026, 12:17:04 AM |
| Normal | 226720 | 8 | $0.46 | -0.88% | 92 | 7/8/2026, 6:03:36 PM |
| Normal | 226720 | 8 | $0.46 | +19.22% | 91 | 7/8/2026, 12:03:36 PM |
| Normal | 226720 | 8 | $0.39 | -0.78% | 99 | 7/8/2026, 6:03:45 AM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 99 | 7/8/2026, 12:08:19 AM |
| Normal | 226720 | 8 | $0.39 | -12.49% | 97 | 7/7/2026, 6:04:39 PM |
| Normal | 226720 | 8 | $0.45 | +10.54% | 96 | 7/7/2026, 12:04:54 PM |
| Normal | 226720 | 8 | $0.41 | -4.74% | 99 | 7/7/2026, 6:04:38 AM |
| Normal | 226720 | 8 | $0.43 | -4.82% | 97 | 7/7/2026, 12:08:39 AM |
| Normal | 226720 | 8 | $0.45 | +9.28% | 97 | 7/6/2026, 6:03:02 PM |
| Normal | 226720 | 8 | $0.41 | +2.20% | 98 | 7/6/2026, 12:03:02 PM |
| Normal | 226720 | 8 | $0.40 | -2.11% | 99 | 7/6/2026, 6:02:47 AM |
| Normal | 226720 | 8 | $0.41 | +1.01% | 102 | 7/6/2026, 12:04:20 AM |
| Normal | 226720 | 8 | $0.40 | +4.05% | 103 | 7/5/2026, 6:03:43 PM |
| Normal | 226720 | 8 | $0.39 | -0.56% | 107 | 7/5/2026, 12:03:37 PM |
| Normal | 226720 | 8 | $0.39 | +0.52% | 106 | 7/5/2026, 6:03:44 AM |
| Normal | 226720 | 8 | $0.39 | -0.13% | 105 | 7/5/2026, 12:10:29 AM |
| Normal | 226720 | 8 | $0.39 | +1.59% | 105 | 7/4/2026, 6:05:07 PM |
| Normal | 226720 | 8 | $0.38 | +5.40% | 103 | 7/4/2026, 12:05:32 PM |
| Normal | 226720 | 8 | $0.36 | +1.42% | 105 | 7/4/2026, 6:05:09 AM |
| Normal | 226720 | 8 | $0.36 | -3.60% | 104 | 7/4/2026, 12:10:30 AM |
| Normal | 226720 | 8 | $0.37 | -7.85% | 103 | 7/3/2026, 6:05:19 PM |
| Normal | 226720 | 8 | $0.40 | 0.00% | 100 | 7/3/2026, 12:05:22 PM |
| Normal | 226720 | 8 | $0.40 | -0.29% | 98 | 7/3/2026, 6:05:10 AM |
| Normal | 226720 | 8 | $0.41 | +5.38% | 100 | 7/3/2026, 12:09:41 AM |
| Normal | 226720 | 8 | $0.38 | -5.58% | 102 | 7/2/2026, 6:06:09 PM |
| Normal | 226720 | 8 | $0.41 | +0.29% | 102 | 7/2/2026, 12:06:11 PM |
| Normal | 226720 | 8 | $0.41 | 0.00% | 102 | 7/2/2026, 6:06:26 AM |
| Normal | 226720 | 8 | $0.41 | +16.26% | 103 | 7/2/2026, 12:20:51 AM |
| Normal | 226720 | 8 | $0.35 | -3.78% | 107 | 7/1/2026, 4:49:05 PM |
| Normal | 226720 | 8 | $0.36 | -3.12% | 106 | 7/1/2026, 8:49:04 AM |
| Normal | 226720 | 8 | $0.37 | -6.91% | 104 | 7/1/2026, 1:52:12 AM |
| Normal | 226720 | 8 | $0.40 | -3.81% | 103 | 6/30/2026, 5:31:28 PM |
| Normal | 226720 | 8 | $0.42 | +13.06% | 101 | 6/30/2026, 9:37:10 AM |
| Normal | 226720 | 8 | $0.37 | +1.53% | 108 | 6/30/2026, 12:56:42 AM |
| Normal | 226720 | 8 | $0.36 | -2.41% | 108 | 6/29/2026, 5:04:39 PM |
| Normal | 226720 | 8 | $0.37 | -3.80% | 108 | 6/29/2026, 8:50:15 AM |
| Normal | 226720 | 8 | $0.39 | -11.45% | 104 | 6/29/2026, 12:57:59 AM |
| Normal | 226720 | 8 | $0.44 | +8.56% | 101 | 6/28/2026, 5:11:16 PM |
| Normal | 226720 | 8 | $0.40 | -6.18% | 105 | 6/28/2026, 9:11:05 AM |
| Normal | 226720 | 8 | $0.43 | +3.55% | 103 | 6/28/2026, 1:22:23 AM |
| Normal | 226720 | 8 | $0.42 | +10.85% | 105 | 6/27/2026, 5:35:59 PM |
| Normal | 226720 | 8 | $0.38 | -7.53% | 107 | 6/27/2026, 9:35:53 AM |
| Normal | 226720 | 8 | $0.41 | -5.15% | 105 | 6/27/2026, 1:45:22 AM |
| Normal | 226720 | 8 | $0.43 | +5.57% | 99 | 6/26/2026, 4:35:11 PM |
| Normal | 226720 | 8 | $0.41 | -6.50% | 101 | 6/26/2026, 8:34:54 AM |
| Normal | 226720 | 8 | $0.43 | +2.32% | 100 | 6/26/2026, 12:37:38 AM |
| Normal | 226720 | 8 | $0.42 | +0.08% | 100 | 6/25/2026, 4:35:06 PM |
| Normal | 226720 | 8 | $0.42 | +6.03% | 98 | 6/25/2026, 8:34:57 AM |
| Normal | 226720 | 8 | $0.40 | 0.00% | 102 | 6/25/2026, 12:42:33 AM |
| Normal | 226720 | 8 | $0.40 | +4.90% | 102 | 6/24/2026, 4:49:10 PM |
| Normal | 226720 | 8 | $0.38 | 0.00% | 104 | 6/24/2026, 8:49:21 AM |
| Normal | 226720 | 8 | $0.38 | 0.00% | 104 | 6/24/2026, 12:57:46 AM |
| Normal | 226720 | 8 | $0.38 | +0.45% | 104 | 6/23/2026, 5:08:03 PM |
| Normal | 226720 | 8 | $0.38 | -3.50% | 103 | 6/23/2026, 9:08:02 AM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 104 | 6/23/2026, 1:15:06 AM |
| Normal | 226720 | 8 | $0.39 | -3.78% | 104 | 6/22/2026, 5:08:19 PM |
| Normal | 226720 | 8 | $0.41 | -1.27% | 100 | 6/22/2026, 9:07:46 AM |
| Normal | 226720 | 8 | $0.41 | -1.34% | 97 | 6/22/2026, 1:20:35 AM |
| Normal | 226720 | 8 | $0.42 | -2.64% | 97 | 6/21/2026, 5:30:01 PM |
| Normal | 226720 | 8 | $0.43 | -1.36% | 94 | 6/21/2026, 9:29:24 AM |
| Normal | 226720 | 8 | $0.44 | +19.03% | 98 | 6/21/2026, 1:34:01 AM |
| Normal | 226720 | 8 | $0.37 | -3.40% | 100 | 6/20/2026, 5:29:21 PM |
| Normal | 226720 | 8 | $0.38 | -5.77% | 100 | 6/20/2026, 9:29:10 AM |
| Normal | 226720 | 8 | $0.40 | -0.63% | 99 | 6/20/2026, 1:34:32 AM |
| Normal | 226720 | 8 | $0.40 | -6.68% | 97 | 6/19/2026, 4:07:18 PM |
| Normal | 226720 | 8 | $0.43 | 0.00% | 95 | 6/19/2026, 8:07:22 AM |
| Normal | 226720 | 8 | $0.43 | +20.08% | 95 | 6/19/2026, 1:45:28 AM |
| Normal | 226720 | 8 | $0.36 | 0.00% | 99 | 6/18/2026, 4:07:25 PM |
| Normal | 226720 | 8 | $0.36 | 0.00% | 98 | 6/18/2026, 8:07:09 AM |
| Normal | 226720 | 8 | $0.36 | -2.43% | 98 | 6/18/2026, 12:15:40 AM |
| Normal | 226720 | 8 | $0.37 | -3.49% | 97 | 6/17/2026, 4:11:24 PM |
| Normal | 226720 | 8 | $0.38 | -3.08% | 94 | 6/17/2026, 8:11:01 AM |
| Normal | 226720 | 8 | $0.40 | +0.60% | 91 | 6/17/2026, 12:18:29 AM |
| Normal | 226720 | 8 | $0.39 | +0.74% | 91 | 6/16/2026, 4:11:07 PM |
| Normal | 226720 | 8 | $0.39 | -3.84% | 90 | 6/16/2026, 8:10:56 AM |
| Normal | 226720 | 8 | $0.41 | -2.12% | 89 | 6/16/2026, 1:09:27 AM |
| Normal | 226720 | 8 | $0.42 | +0.12% | 89 | 6/15/2026, 4:38:35 PM |
| Normal | 226720 | 8 | $0.41 | 0.00% | 89 | 6/15/2026, 8:37:59 AM |
| Normal | 226720 | 8 | $0.41 | +7.00% | 90 | 6/15/2026, 1:52:33 AM |
| Normal | 226720 | 8 | $0.39 | +0.09% | 95 | 6/14/2026, 4:52:04 PM |
| Normal | 226720 | 8 | $0.39 | +1.29% | 95 | 6/14/2026, 8:51:42 AM |
| Normal | 226720 | 8 | $0.38 | -3.68% | 94 | 6/14/2026, 12:54:25 AM |
| Normal | 226720 | 8 | $0.40 | +2.32% | 94 | 6/13/2026, 4:52:02 PM |
| Normal | 226720 | 8 | $0.39 | -0.04% | 95 | 6/13/2026, 8:51:58 AM |
| Normal | 226720 | 8 | $0.39 | -1.21% | 97 | 6/13/2026, 12:25:39 AM |
| Normal | 226720 | 8 | $0.39 | -0.26% | 96 | 6/12/2026, 5:11:56 PM |
| Normal | 226720 | 8 | $0.39 | -4.48% | 95 | 6/12/2026, 9:11:40 AM |
| Normal | 226720 | 8 | $0.41 | -2.29% | 94 | 6/12/2026, 1:17:59 AM |
| Normal | 226720 | 8 | $0.42 | +0.08% | 94 | 6/11/2026, 5:35:49 PM |
| Normal | 226720 | 8 | $0.42 | 0.00% | 95 | 6/11/2026, 9:35:25 AM |
| Normal | 226720 | 8 | $0.42 | -0.32% | 95 | 6/11/2026, 1:44:10 AM |
| Normal | 226720 | 8 | $0.42 | -2.31% | 93 | 6/10/2026, 5:35:48 PM |
| Normal | 226720 | 8 | $0.43 | -11.54% | 92 | 6/10/2026, 9:35:18 AM |
| Normal | 226720 | 8 | $0.49 | +3.96% | 88 | 6/10/2026, 1:37:31 AM |
| Normal | 226720 | 8 | $0.47 | +26.30% | 92 | 6/9/2026, 4:21:41 PM |
| Normal | 226720 | 8 | $0.37 | -0.27% | 97 | 6/9/2026, 8:21:27 AM |
| Normal | 226720 | 8 | $0.37 | -1.08% | 98 | 6/9/2026, 1:02:45 AM |
| Normal | 226720 | 8 | $0.38 | -0.27% | 97 | 6/8/2026, 4:27:45 PM |
| Normal | 226720 | 8 | $0.38 | -3.00% | 96 | 6/8/2026, 8:27:30 AM |
| Normal | 226720 | 8 | $0.39 | -1.24% | 95 | 6/8/2026, 12:51:53 AM |
| Normal | 226720 | 8 | $0.40 | -5.59% | 94 | 6/7/2026, 4:38:51 PM |
| Normal | 226720 | 8 | $0.42 | -1.95% | 93 | 6/7/2026, 8:38:48 AM |
| Normal | 226720 | 8 | $0.43 | -3.26% | 91 | 6/7/2026, 1:38:52 AM |
| Normal | 226720 | 8 | $0.44 | -3.59% | 92 | 6/6/2026, 5:34:00 PM |
| Normal | 226720 | 8 | $0.46 | -0.04% | 94 | 6/6/2026, 9:38:48 AM |
| Normal | 226720 | 8 | $0.46 | -1.67% | 93 | 6/6/2026, 12:46:02 AM |
| Normal | 226720 | 8 | $0.47 | +6.47% | 93 | 6/5/2026, 5:29:13 PM |
| Normal | 226720 | 8 | $0.44 | -9.88% | 94 | 6/5/2026, 9:27:49 AM |
| Normal | 226720 | 8 | $0.49 | -0.56% | 94 | 6/5/2026, 1:33:10 AM |
| Normal | 226720 | 8 | $0.49 | +7.62% | 94 | 6/4/2026, 5:30:33 PM |
| Normal | 226720 | 8 | $0.45 | +11.97% | 96 | 6/4/2026, 9:30:22 AM |
| Normal | 226720 | 8 | $0.41 | +7.08% | 101 | 6/4/2026, 1:31:28 AM |
| Normal | 226720 | 8 | $0.38 | -0.27% | 104 | 6/3/2026, 5:32:49 PM |
| Normal | 226720 | 8 | $0.38 | -0.04% | 103 | 6/3/2026, 9:32:38 AM |
| Normal | 226720 | 8 | $0.38 | -0.53% | 101 | 6/3/2026, 1:32:41 AM |
| Normal | 226720 | 8 | $0.38 | -1.66% | 100 | 6/2/2026, 5:39:17 PM |
| Normal | 226720 | 8 | $0.39 | -2.22% | 97 | 6/2/2026, 9:38:55 AM |
| Normal | 226720 | 8 | $0.40 | -5.91% | 95 | 6/2/2026, 1:40:01 AM |
| Normal | 226720 | 8 | $0.42 | +0.20% | 92 | 6/1/2026, 5:47:22 PM |
| Normal | 226720 | 8 | $0.42 | -1.47% | 92 | 6/1/2026, 9:47:00 AM |
| Normal | 226720 | 8 | $0.43 | -2.85% | 90 | 6/1/2026, 1:55:28 AM |
| Normal | 226720 | 8 | $0.44 | -9.24% | 88 | 5/31/2026, 4:05:13 PM |
| Normal | 226720 | 8 | $0.48 | +4.46% | 87 | 5/31/2026, 8:05:29 AM |
| Normal | 226720 | 8 | $0.46 | -4.30% | 87 | 5/31/2026, 12:09:56 AM |
| Normal | 226720 | 8 | $0.48 | +15.80% | 86 | 5/30/2026, 4:05:11 PM |
| Normal | 226720 | 8 | $0.42 | -5.15% | 92 | 5/30/2026, 8:05:11 AM |
| Normal | 226720 | 8 | $0.44 | -5.14% | 92 | 5/30/2026, 12:24:00 AM |
| Normal | 226720 | 8 | $0.47 | +18.43% | 93 | 5/29/2026, 4:07:14 PM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 94 | 5/29/2026, 8:07:25 AM |
| Normal | 226720 | 8 | $0.39 | -5.08% | 94 | 5/29/2026, 12:11:59 AM |
| Normal | 226720 | 8 | $0.41 | +5.26% | 93 | 5/28/2026, 4:09:11 PM |
| Normal | 226720 | 8 | $0.39 | -2.48% | 93 | 5/28/2026, 8:08:52 AM |
| Normal | 226720 | 8 | $0.40 | -4.92% | 92 | 5/28/2026, 12:15:22 AM |
| Normal | 226720 | 8 | $0.42 | -4.69% | 92 | 5/27/2026, 4:11:30 PM |
| Normal | 226720 | 8 | $0.45 | +8.25% | 93 | 5/27/2026, 8:10:49 AM |
| Normal | 226720 | 8 | $0.41 | -2.38% | 95 | 5/27/2026, 12:19:11 AM |
| Normal | 226720 | 8 | $0.42 | -6.20% | 93 | 5/26/2026, 4:18:09 PM |
| Normal | 226720 | 8 | $0.45 | 0.00% | 92 | 5/26/2026, 8:17:57 AM |
| Normal | 226720 | 8 | $0.45 | -2.58% | 92 | 5/26/2026, 12:30:01 AM |
| Normal | 226720 | 8 | $0.46 | -4.67% | 91 | 5/25/2026, 4:17:51 PM |
| Normal | 226720 | 8 | $0.48 | 0.00% | 90 | 5/25/2026, 8:18:02 AM |
| Normal | 226720 | 8 | $0.48 | +0.67% | 90 | 5/25/2026, 12:20:53 AM |
| Normal | 226720 | 8 | $0.48 | +1.83% | 93 | 5/24/2026, 4:19:46 PM |
| Normal | 226720 | 8 | $0.47 | +0.98% | 94 | 5/24/2026, 8:20:04 AM |
| Normal | 226720 | 8 | $0.47 | -0.25% | 94 | 5/24/2026, 1:15:42 AM |
| Normal | 226720 | 8 | $0.47 | +7.64% | 94 | 5/23/2026, 4:19:53 PM |
| Normal | 226720 | 8 | $0.43 | -4.97% | 95 | 5/23/2026, 8:19:35 AM |
| Normal | 226720 | 8 | $0.46 | +17.66% | 95 | 5/23/2026, 12:19:46 AM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 97 | 5/22/2026, 4:22:28 PM |
| Normal | 226720 | 8 | $0.39 | -7.99% | 97 | 5/22/2026, 8:22:24 AM |
| Normal | 226720 | 8 | $0.42 | +0.08% | 96 | 5/22/2026, 12:45:38 AM |
| Normal | 226720 | 8 | $0.42 | -4.16% | 96 | 5/21/2026, 4:22:16 PM |
| Normal | 226720 | 8 | $0.44 | -1.81% | 95 | 5/21/2026, 8:22:22 AM |
| Normal | 226720 | 8 | $0.45 | -3.71% | 95 | 5/21/2026, 1:06:32 AM |
| Normal | 226720 | 8 | $0.47 | +8.83% | 94 | 5/20/2026, 4:24:19 PM |
| Normal | 226720 | 8 | $0.43 | -1.02% | 96 | 5/20/2026, 8:24:32 AM |
| Normal | 226720 | 8 | $0.43 | -1.77% | 96 | 5/20/2026, 12:30:55 AM |
| Normal | 226720 | 8 | $0.44 | -1.59% | 95 | 5/19/2026, 4:24:18 PM |
| Normal | 226720 | 8 | $0.45 | -2.01% | 96 | 5/19/2026, 8:24:41 AM |
| Normal | 226720 | 8 | $0.46 | +5.20% | 95 | 5/19/2026, 1:48:09 AM |
| Normal | 226720 | 8 | $0.43 | -0.43% | 96 | 5/18/2026, 4:31:31 PM |
| Normal | 226720 | 8 | $0.44 | +0.31% | 94 | 5/18/2026, 8:26:10 AM |
| Normal | 226720 | 8 | $0.43 | +4.27% | 94 | 5/18/2026, 1:37:39 AM |
| Normal | 226720 | 8 | $0.42 | -5.39% | 94 | 5/17/2026, 4:26:12 PM |
| Normal | 226720 | 8 | $0.44 | 0.00% | 94 | 5/17/2026, 8:26:22 AM |
| Normal | 226720 | 8 | $0.44 | -2.55% | 94 | 5/17/2026, 12:32:01 AM |
| Normal | 226720 | 8 | $0.45 | +6.55% | 93 | 5/16/2026, 4:28:17 PM |
| Normal | 226720 | 8 | $0.42 | +0.48% | 92 | 5/16/2026, 8:27:53 AM |
| Normal | 226720 | 8 | $0.42 | -1.27% | 91 | 5/16/2026, 12:31:29 AM |
| Normal | 226720 | 8 | $0.43 | -6.45% | 90 | 5/15/2026, 4:31:34 PM |
| Normal | 226720 | 8 | $0.46 | -4.57% | 90 | 5/15/2026, 8:31:39 AM |
| Normal | 226720 | 8 | $0.48 | +13.14% | 90 | 5/15/2026, 12:32:53 AM |
| Normal | 226720 | 8 | $0.42 | +3.65% | 96 | 5/14/2026, 4:35:22 PM |
| Normal | 226720 | 8 | $0.41 | -6.99% | 97 | 5/14/2026, 8:35:11 AM |
| Normal | 226720 | 8 | $0.44 | -3.36% | 94 | 5/14/2026, 1:36:08 AM |
| Normal | 226720 | 8 | $0.45 | -6.69% | 91 | 5/13/2026, 4:36:59 PM |
| Normal | 226720 | 8 | $0.49 | -5.81% | 92 | 5/13/2026, 8:44:50 AM |
| Normal | 226720 | 8 | $0.52 | +9.24% | 89 | 5/13/2026, 12:45:27 AM |
| Normal | 226720 | 8 | $0.47 | +2.01% | 90 | 5/12/2026, 4:40:09 PM |
| Normal | 226720 | 8 | $0.46 | +18.19% | 101 | 5/2/2026, 5:07:46 PM |
| Normal | 226720 | 8 | $0.39 | -3.90% | 103 | 5/2/2026, 9:07:13 AM |
| Normal | 226720 | 8 | $0.41 | -5.42% | 105 | 5/2/2026, 1:41:09 AM |
| Normal | 226720 | 8 | $0.43 | -2.79% | 105 | 5/1/2026, 5:10:55 PM |
| Normal | 226720 | 8 | $0.44 | +2.58% | 106 | 5/1/2026, 9:10:47 AM |
| Normal | 226720 | 8 | $0.43 | -3.40% | 106 | 5/1/2026, 1:13:37 AM |
| Normal | 226720 | 8 | $0.45 | -0.60% | 106 | 4/30/2026, 5:19:39 PM |
| Normal | 226720 | 8 | $0.45 | 0.00% | 104 | 4/30/2026, 9:22:26 AM |
| Normal | 226720 | 8 | $0.45 | -2.42% | 104 | 4/30/2026, 1:42:33 AM |
| Normal | 226720 | 8 | $0.46 | +0.66% | 99 | 4/29/2026, 5:17:53 PM |
| Normal | 226720 | 8 | $0.46 | +2.38% | 103 | 4/29/2026, 9:17:45 AM |
| Normal | 226720 | 8 | $0.45 | -4.68% | 104 | 4/29/2026, 1:21:05 AM |
| Normal | 226720 | 8 | $0.47 | -2.29% | 104 | 4/28/2026, 5:26:16 PM |
| Normal | 226720 | 8 | $0.48 | +0.64% | 104 | 4/28/2026, 9:21:11 AM |
| Normal | 226720 | 8 | $0.48 | +6.85% | 106 | 4/28/2026, 1:24:21 AM |
| Normal | 226720 | 8 | $0.45 | +5.35% | 109 | 4/27/2026, 5:24:09 PM |
| Normal | 226720 | 8 | $0.43 | 0.00% | 113 | 4/27/2026, 9:24:03 AM |
| Normal | 226720 | 8 | $0.43 | -4.09% | 113 | 4/27/2026, 1:23:44 AM |
| Normal | 226720 | 8 | $0.44 | -0.11% | 112 | 4/26/2026, 5:29:14 PM |
| Normal | 226720 | 8 | $0.44 | +14.73% | 111 | 4/26/2026, 9:21:48 AM |
| Normal | 226720 | 8 | $0.39 | +3.21% | 116 | 4/26/2026, 1:21:26 AM |
| Normal | 226720 | 8 | $0.37 | -9.61% | 114 | 4/25/2026, 5:32:42 PM |
| Normal | 226720 | 8 | $0.41 | +0.29% | 111 | 4/25/2026, 9:24:24 AM |
| Normal | 226720 | 8 | $0.41 | +0.12% | 109 | 4/25/2026, 12:15:42 AM |
| Normal | 226720 | 8 | $0.41 | -7.66% | 111 | 4/24/2026, 5:24:33 PM |
| Normal | 226720 | 8 | $0.45 | -0.08% | 107 | 4/24/2026, 9:24:24 AM |
| Normal | 226720 | 8 | $0.45 | +0.23% | 107 | 4/24/2026, 1:28:44 AM |
| Normal | 226720 | 8 | $0.45 | -0.15% | 105 | 4/23/2026, 5:30:29 PM |
| Normal | 226720 | 8 | $0.45 | -0.94% | 105 | 4/23/2026, 9:23:06 AM |
| Normal | 226720 | 8 | $0.45 | +0.87% | 106 | 4/23/2026, 1:11:16 AM |
| Normal | 226720 | 8 | $0.45 | +17.45% | 105 | 4/22/2026, 5:36:32 PM |
| Normal | 226720 | 8 | $0.38 | -3.15% | 108 | 4/22/2026, 9:29:20 AM |
| Normal | 226720 | 8 | $0.39 | +0.26% | 108 | 4/22/2026, 12:25:02 AM |
| Normal | 226720 | 8 | $0.39 | +5.86% | 108 | 4/21/2026, 5:38:19 PM |
| Normal | 226720 | 8 | $0.37 | +3.11% | 107 | 4/21/2026, 9:33:16 AM |
| Normal | 226720 | 8 | $0.36 | -3.46% | 108 | 4/21/2026, 1:33:43 AM |
| Normal | 226720 | 8 | $0.37 | +2.14% | 104 | 4/20/2026, 4:06:58 PM |
| Normal | 226720 | 8 | $0.36 | -2.41% | 103 | 4/20/2026, 8:01:40 AM |
| Normal | 226720 | 8 | $0.37 | +14.62% | 103 | 4/20/2026, 12:01:20 AM |
| Normal | 226720 | 8 | $0.33 | -16.51% | 103 | 4/19/2026, 4:10:31 PM |
| Normal | 226720 | 8 | $0.39 | -13.03% | 103 | 4/19/2026, 8:04:55 AM |
| Normal | 226720 | 8 | $0.45 | +9.38% | 103 | 4/19/2026, 12:12:08 AM |
| Normal | 226720 | 8 | $0.41 | -2.93% | 103 | 4/18/2026, 4:17:07 PM |
| Normal | 226720 | 8 | $0.42 | -3.48% | 102 | 4/18/2026, 8:07:23 AM |
| Normal | 226720 | 8 | $0.44 | +2.62% | 101 | 4/18/2026, 12:07:20 AM |
| Normal | 226720 | 8 | $0.43 | +0.44% | 101 | 4/17/2026, 4:16:49 PM |
| Normal | 226720 | 8 | $0.42 | +14.85% | 101 | 4/17/2026, 8:11:30 AM |
| Normal | 226720 | 8 | $0.37 | -0.77% | 105 | 4/17/2026, 12:11:14 AM |
| Normal | 226720 | 8 | $0.37 | 0.00% | 107 | 4/16/2026, 4:18:41 PM |
| Normal | 226720 | 8 | $0.37 | -2.09% | 107 | 4/16/2026, 8:14:14 AM |
| Normal | 226720 | 8 | $0.38 | -7.23% | 107 | 4/16/2026, 12:14:19 AM |
| Normal | 226720 | 8 | $0.41 | +7.36% | 105 | 4/15/2026, 4:20:36 PM |
| Normal | 226720 | 8 | $0.38 | -0.44% | 106 | 4/15/2026, 8:17:14 AM |
| Normal | 226720 | 8 | $0.38 | -1.18% | 106 | 4/15/2026, 12:16:42 AM |
| Normal | 226720 | 8 | $0.39 | -0.91% | 105 | 4/14/2026, 4:23:17 PM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 102 | 4/14/2026, 8:19:21 AM |
| Normal | 226720 | 8 | $0.39 | -5.20% | 102 | 4/14/2026, 12:19:30 AM |
| Normal | 226720 | 8 | $0.41 | -3.86% | 102 | 4/13/2026, 4:25:15 PM |
| Normal | 226720 | 8 | $0.43 | +8.65% | 102 | 4/13/2026, 8:22:02 AM |
| Normal | 226720 | 8 | $0.40 | -0.51% | 102 | 4/13/2026, 12:21:36 AM |
| Normal | 226720 | 8 | $0.40 | 0.00% | 101 | 4/12/2026, 4:27:05 PM |
| Normal | 226720 | 8 | $0.40 | +1.73% | 100 | 4/12/2026, 8:19:19 AM |
| Normal | 226720 | 8 | $0.39 | -16.80% | 105 | 4/12/2026, 12:24:04 AM |
| Normal | 226720 | 8 | $0.47 | +1.50% | 102 | 4/11/2026, 4:29:17 PM |
| Normal | 226720 | 8 | $0.46 | +7.56% | 106 | 4/11/2026, 8:26:17 AM |
| Normal | 226720 | 8 | $0.43 | -6.17% | 113 | 4/11/2026, 12:26:25 AM |
| Normal | 226720 | 8 | $0.46 | +27.14% | 118 | 4/10/2026, 4:30:26 PM |
| Normal | 226720 | 8 | $0.36 | +7.20% | 122 | 4/10/2026, 8:27:28 AM |
| Normal | 226720 | 8 | $0.34 | -7.37% | 122 | 4/10/2026, 12:27:26 AM |
| Normal | 226720 | 8 | $0.36 | +3.62% | 119 | 4/9/2026, 4:31:34 PM |
| Normal | 226720 | 8 | $0.35 | -15.37% | 119 | 4/9/2026, 8:29:33 AM |
| Normal | 226720 | 8 | $0.41 | -5.49% | 117 | 4/9/2026, 1:28:44 AM |
| Normal | 226720 | 8 | $0.44 | +11.55% | 118 | 4/8/2026, 4:34:43 PM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 119 | 4/8/2026, 8:33:24 AM |
| Normal | 226720 | 8 | $0.39 | -3.93% | 119 | 4/8/2026, 12:35:45 AM |
| Normal | 226720 | 8 | $0.41 | -5.88% | 121 | 4/7/2026, 4:37:13 PM |
| Normal | 226720 | 8 | $0.44 | -2.88% | 119 | 4/7/2026, 8:33:48 AM |
| Normal | 226720 | 8 | $0.45 | -1.56% | 117 | 4/7/2026, 12:33:58 AM |
| Normal | 226720 | 8 | $0.46 | -1.76% | 117 | 4/6/2026, 4:37:55 PM |
| Normal | 226720 | 8 | $0.46 | +3.37% | 115 | 4/6/2026, 8:35:51 AM |
| Normal | 226720 | 8 | $0.45 | -3.50% | 116 | 4/6/2026, 12:36:01 AM |
| Normal | 226720 | 8 | $0.46 | +16.50% | 113 | 4/5/2026, 4:39:39 PM |
| Normal | 226720 | 8 | $0.40 | -9.37% | 116 | 4/5/2026, 8:38:08 AM |
| Normal | 226720 | 8 | $0.44 | -2.11% | 115 | 4/5/2026, 12:04:52 AM |
| Normal | 226720 | 8 | $0.45 | +13.73% | 114 | 4/4/2026, 4:47:01 PM |
| Normal | 226720 | 8 | $0.40 | 0.00% | 118 | 4/4/2026, 8:39:47 AM |
| Normal | 226720 | 8 | $0.40 | -4.27% | 118 | 4/4/2026, 12:45:57 AM |
| Normal | 226720 | 8 | $0.41 | -11.27% | 117 | 4/3/2026, 4:44:16 PM |
| Normal | 226720 | 8 | $0.47 | 0.00% | 116 | 4/3/2026, 8:44:21 AM |
| Normal | 226720 | 8 | $0.47 | +28.18% | 117 | 4/3/2026, 12:56:36 AM |
| Normal | 226720 | 8 | $0.36 | -6.75% | 125 | 4/2/2026, 4:49:55 PM |
| Normal | 226720 | 8 | $0.39 | -2.63% | 123 | 4/2/2026, 8:44:30 AM |
| Normal | 226720 | 8 | $0.40 | -9.62% | 122 | 4/2/2026, 12:44:16 AM |
| Normal | 226720 | 8 | $0.44 | +0.38% | 121 | 4/1/2026, 4:49:12 PM |
| Normal | 226720 | 8 | $0.44 | +2.57% | 124 | 4/1/2026, 8:12:11 AM |
| Normal | 226720 | 8 | $0.43 | +0.08% | 123 | 4/1/2026, 12:40:01 AM |
| Normal | 226720 | 8 | $0.43 | +2.47% | 122 | 3/31/2026, 4:46:47 PM |
| Normal | 226720 | 8 | $0.42 | -5.00% | 121 | 3/31/2026, 8:54:45 AM |
| Normal | 226720 | 8 | $0.44 | +10.69% | 121 | 3/31/2026, 12:46:33 AM |
| Normal | 226720 | 8 | $0.40 | +1.03% | 122 | 3/30/2026, 4:50:35 PM |
| Normal | 226720 | 8 | $0.39 | -2.76% | 122 | 3/30/2026, 8:49:04 AM |
| Normal | 226720 | 8 | $0.41 | -4.09% | 119 | 3/30/2026, 12:49:58 AM |
| Normal | 226720 | 8 | $0.42 | -4.77% | 117 | 3/29/2026, 4:48:41 PM |
| Normal | 226720 | 8 | $0.44 | -0.04% | 116 | 3/29/2026, 8:49:28 AM |
| Normal | 226720 | 8 | $0.44 | +22.33% | 112 | 3/29/2026, 12:49:37 AM |
| Normal | 226720 | 8 | $0.36 | -0.37% | 124 | 3/28/2026, 4:48:26 PM |
| Normal | 226720 | 8 | $0.36 | +4.07% | 123 | 3/28/2026, 8:48:55 AM |
| Normal | 226720 | 8 | $0.35 | +3.66% | 122 | 3/28/2026, 12:49:05 AM |
| Normal | 226720 | 8 | $0.34 | -0.60% | 122 | 3/27/2026, 4:48:50 PM |
| Normal | 226720 | 8 | $0.34 | -0.84% | 123 | 3/27/2026, 8:49:27 AM |
| Normal | 226720 | 8 | $0.34 | -0.35% | 124 | 3/27/2026, 12:49:51 AM |
| Normal | 226720 | 8 | $0.34 | +13.30% | 123 | 3/26/2026, 4:49:47 PM |
| Normal | 226720 | 8 | $0.30 | -0.50% | 128 | 3/26/2026, 8:49:45 AM |
| Normal | 226720 | 8 | $0.31 | -3.90% | 128 | 3/26/2026, 1:05:22 AM |
| Normal | 226720 | 8 | $0.32 | -2.30% | 124 | 3/25/2026, 4:50:41 PM |
| Normal | 226720 | 8 | $0.32 | +6.68% | 123 | 3/25/2026, 8:43:19 AM |
| Normal | 226720 | 8 | $0.30 | -3.60% | 124 | 3/25/2026, 1:23:25 AM |
| Normal | 226720 | 8 | $0.32 | -5.72% | 124 | 3/24/2026, 4:50:15 PM |
| Normal | 226720 | 8 | $0.34 | -0.20% | 124 | 3/24/2026, 8:50:23 AM |
| Normal | 226720 | 8 | $0.34 | -2.46% | 125 | 3/24/2026, 12:50:12 AM |
| Normal | 226720 | 8 | $0.34 | -0.34% | 124 | 3/23/2026, 4:50:57 PM |
| Normal | 226720 | 8 | $0.35 | -2.81% | 121 | 3/23/2026, 8:50:26 AM |
| Normal | 226720 | 8 | $0.36 | -4.90% | 120 | 3/23/2026, 12:56:08 AM |
| Normal | 226720 | 8 | $0.37 | -8.20% | 118 | 3/22/2026, 4:50:47 PM |
| Normal | 226720 | 8 | $0.41 | -4.65% | 117 | 3/22/2026, 8:50:18 AM |
| Normal | 226720 | 8 | $0.43 | +6.33% | 117 | 3/22/2026, 12:50:17 AM |
| Normal | 226720 | 8 | $0.40 | +3.23% | 115 | 3/21/2026, 4:51:18 PM |
| Normal | 226720 | 8 | $0.39 | -11.74% | 117 | 3/21/2026, 9:11:37 AM |
| Normal | 226720 | 8 | $0.44 | +10.55% | 115 | 3/21/2026, 12:52:43 AM |
| Normal | 226720 | 8 | $0.40 | -0.72% | 117 | 3/20/2026, 4:51:35 PM |
| Normal | 226720 | 8 | $0.40 | -0.50% | 117 | 3/20/2026, 8:51:32 AM |
| Normal | 226720 | 8 | $0.40 | -3.05% | 119 | 3/20/2026, 12:58:13 AM |
| Normal | 226720 | 8 | $0.42 | -0.49% | 121 | 3/19/2026, 4:51:57 PM |
| Normal | 226720 | 8 | $0.42 | -2.14% | 122 | 3/19/2026, 10:55:19 AM |
| Normal | 226720 | 8 | $0.43 | +1.86% | 122 | 3/19/2026, 12:51:37 AM |
| Normal | 226720 | 8 | $0.42 | -4.07% | 123 | 3/18/2026, 4:52:11 PM |
| Normal | 226720 | 8 | $0.44 | +3.12% | 117 | 3/18/2026, 8:52:12 AM |
| Normal | 226720 | 8 | $0.42 | +17.08% | 120 | 3/18/2026, 12:53:02 AM |
| Normal | 226720 | 8 | $0.36 | -1.66% | 124 | 3/17/2026, 4:40:03 PM |
| Normal | 226720 | 8 | $0.37 | -3.68% | 124 | 3/17/2026, 8:52:35 AM |
| Normal | 226720 | 8 | $0.38 | -3.92% | 124 | 3/17/2026, 12:52:17 AM |
| Normal | 226720 | 8 | $0.40 | +12.13% | 124 | 3/16/2026, 4:52:27 PM |
| Normal | 226720 | 8 | $0.36 | -3.77% | 127 | 3/16/2026, 8:52:16 AM |
| Normal | 226720 | 8 | $0.37 | -0.50% | 126 | 3/16/2026, 12:52:24 AM |
| Normal | 226720 | 8 | $0.37 | -0.32% | 125 | 3/15/2026, 4:52:56 PM |
| Normal | 226720 | 8 | $0.37 | -11.25% | 125 | 3/15/2026, 8:53:10 AM |
| Normal | 226720 | 8 | $0.42 | -4.92% | 119 | 3/15/2026, 12:37:23 AM |
| Normal | 226720 | 8 | $0.44 | +16.38% | 118 | 3/14/2026, 5:29:18 PM |
| Normal | 226720 | 8 | $0.38 | -2.79% | 122 | 3/14/2026, 9:09:46 AM |
| Normal | 226720 | 8 | $0.39 | -2.00% | 122 | 3/14/2026, 12:53:35 AM |
| Normal | 226720 | 8 | $0.40 | +4.83% | 120 | 3/13/2026, 5:29:37 PM |
| Normal | 226720 | 8 | $0.38 | -3.78% | 119 | 3/13/2026, 8:52:13 AM |
| Normal | 226720 | 8 | $0.39 | +1.17% | 119 | 3/13/2026, 4:45:47 AM |
| Normal | 226720 | 8 | $0.39 | -6.01% | 118 | 3/12/2026, 6:02:50 PM |
| Normal | 226720 | 8 | $0.41 | +8.67% | 115 | 3/12/2026, 8:52:01 AM |
| Normal | 226720 | 8 | $0.38 | -0.49% | 118 | 3/12/2026, 12:39:52 AM |
| Normal | 226720 | 8 | $0.38 | -3.91% | 116 | 3/11/2026, 5:18:40 PM |
| Normal | 226720 | 8 | $0.40 | 0.00% | 115 | 3/11/2026, 8:51:56 AM |
| Normal | 226720 | 8 | $0.40 | -1.13% | 115 | 3/11/2026, 4:34:35 AM |
| Normal | 226720 | 8 | $0.40 | +4.89% | 113 | 3/10/2026, 5:17:09 PM |
| Normal | 226720 | 8 | $0.38 | -2.49% | 115 | 3/10/2026, 8:51:57 AM |
| Normal | 226720 | 8 | $0.39 | +1.04% | 112 | 3/10/2026, 5:06:52 AM |
| Normal | 226720 | 8 | $0.39 | -10.25% | 113 | 3/9/2026, 5:16:41 PM |
| Normal | 226720 | 8 | $0.44 | 0.00% | 112 | 3/9/2026, 8:51:54 AM |
| Normal | 226720 | 8 | $0.44 | +1.10% | 112 | 3/9/2026, 4:24:18 AM |
| Normal | 226720 | 8 | $0.43 | -2.35% | 112 | 3/8/2026, 5:15:38 PM |
| Normal | 226720 | 8 | $0.44 | +3.18% | 109 | 3/8/2026, 8:51:44 AM |
| Normal | 226720 | 8 | $0.43 | -1.18% | 111 | 3/8/2026, 4:21:55 AM |
| Normal | 226720 | 8 | $0.43 | +2.87% | 109 | 3/7/2026, 5:14:05 PM |
| Normal | 226720 | 8 | $0.42 | +14.30% | 111 | 3/7/2026, 8:17:44 AM |
| Normal | 226720 | 8 | $0.37 | +6.48% | 115 | 3/7/2026, 4:25:11 AM |
| Normal | 226720 | 8 | $0.35 | -15.13% | 109 | 3/6/2026, 5:08:51 PM |
| Normal | 226720 | 8 | $0.41 | 0.00% | 112 | 3/6/2026, 8:51:25 AM |
| Normal | 226720 | 8 | $0.41 | +17.14% | 112 | 3/6/2026, 4:05:16 AM |
| Normal | 226720 | 8 | $0.35 | -6.40% | 117 | 3/5/2026, 5:06:05 PM |
| Normal | 226720 | 8 | $0.37 | 0.00% | 115 | 3/5/2026, 8:50:47 AM |
| Normal | 226720 | 8 | $0.37 | +7.20% | 115 | 3/5/2026, 3:54:37 AM |
| Normal | 226720 | 8 | $0.35 | 0.00% | 114 | 3/4/2026, 5:02:50 PM |
| Normal | 226720 | 8 | $0.35 | -7.81% | 114 | 3/4/2026, 8:50:01 AM |
| Normal | 226720 | 8 | $0.38 | -7.79% | 114 | 3/4/2026, 12:10:28 AM |
| Normal | 226720 | 8 | $0.41 | +6.43% | 113 | 3/3/2026, 4:53:25 PM |
| Normal | 226720 | 8 | $0.38 | -0.35% | 114 | 3/3/2026, 8:44:52 AM |
| Normal | 226720 | 8 | $0.38 | -6.95% | 114 | 3/3/2026, 12:40:40 AM |
| Normal | 226720 | 8 | $0.41 | +7.46% | 112 | 3/2/2026, 4:52:55 PM |
| Normal | 226720 | 8 | $0.38 | -1.91% | 118 | 3/2/2026, 10:12:40 AM |
| Normal | 226720 | 8 | $0.39 | -1.95% | 118 | 3/2/2026, 2:31:56 AM |
| Normal | 226720 | 8 | $0.40 | 0.00% | 116 | 3/1/2026, 4:56:03 PM |
| Normal | 226720 | 8 | $0.40 | +1.29% | 115 | 3/1/2026, 1:30:03 PM |
| Normal | 226720 | 8 | $0.39 | +11.46% | 115 | 3/1/2026, 2:28:22 AM |
| Normal | 226720 | 8 | $0.35 | 0.00% | 121 | 2/28/2026, 4:52:42 PM |
| Normal | 226720 | 8 | $0.35 | -3.11% | 121 | 2/28/2026, 1:26:00 PM |
| Normal | 226720 | 8 | $0.36 | +6.96% | 121 | 2/28/2026, 2:16:51 AM |
| Normal | 226720 | 8 | $0.34 | 0.00% | 122 | 2/27/2026, 4:57:16 PM |
| Normal | 226720 | 8 | $0.34 | -6.59% | 122 | 2/27/2026, 1:36:46 PM |
| Normal | 226720 | 8 | $0.37 | -2.14% | 119 | 2/27/2026, 2:11:14 AM |
| Normal | 226720 | 8 | $0.37 | 0.00% | 119 | 2/26/2026, 4:58:23 PM |
| Normal | 226720 | 8 | $0.37 | -8.06% | 119 | 2/26/2026, 1:31:41 PM |
| Normal | 226720 | 8 | $0.41 | +7.98% | 118 | 2/26/2026, 2:15:41 AM |
| Normal | 226720 | 8 | $0.38 | 0.00% | 122 | 2/25/2026, 5:09:00 PM |
| Normal | 226720 | 8 | $0.38 | -1.69% | 121 | 2/25/2026, 1:57:11 PM |
| Normal | 226720 | 8 | $0.38 | -4.37% | 120 | 2/25/2026, 2:15:08 AM |
| Normal | 226720 | 8 | $0.40 | 0.00% | 119 | 2/24/2026, 5:17:23 PM |
| Normal | 226720 | 8 | $0.40 | +0.51% | 122 | 2/24/2026, 2:08:39 PM |
| Normal | 226720 | 8 | $0.40 | -0.38% | 125 | 2/24/2026, 2:28:29 AM |
| Normal | 226720 | 8 | $0.40 | -0.21% | 125 | 2/23/2026, 6:03:11 PM |
| Normal | 226720 | 8 | $0.40 | -2.56% | 124 | 2/23/2026, 2:33:57 PM |
| Normal | 226720 | 8 | $0.41 | +8.13% | 123 | 2/23/2026, 2:24:45 AM |
| Normal | 226720 | 8 | $0.38 | -7.40% | 125 | 2/22/2026, 6:02:52 PM |
| Normal | 226720 | 8 | $0.41 | -3.05% | 125 | 2/22/2026, 2:23:59 PM |
| Normal | 226720 | 8 | $0.42 | +9.67% | 122 | 2/22/2026, 1:07:40 AM |
| Normal | 226720 | 8 | $0.39 | +2.62% | 127 | 2/21/2026, 5:04:06 PM |
| Normal | 226720 | 8 | $0.38 | -3.27% | 128 | 2/21/2026, 1:17:11 PM |
| Normal | 226720 | 8 | $0.39 | -0.74% | 126 | 2/21/2026, 1:10:17 AM |
| Normal | 226720 | 8 | $0.39 | 0.00% | 127 | 2/20/2026, 5:04:11 PM |
| Normal | 226720 | 8 | $0.39 | -2.45% | 127 | 2/20/2026, 1:15:31 PM |
| Normal | 226720 | 8 | $0.40 | +5.20% | 126 | 2/20/2026, 1:08:54 AM |
| Normal | 226720 | 8 | $0.38 | -0.66% | 126 | 2/19/2026, 5:02:57 PM |
| Normal | 226720 | 8 | $0.38 | +2.07% | 126 | 2/19/2026, 1:10:47 PM |
| Normal | 226720 | 8 | $0.38 | +3.31% | 126 | 2/19/2026, 1:07:43 AM |
| Normal | 226720 | 8 | $0.36 | 0.00% | 131 | 2/18/2026, 5:03:06 PM |
| Normal | 226720 | 8 | $0.36 | +2.14% | 130 | 2/18/2026, 1:51:34 PM |
| Normal | 226720 | 8 | $0.36 | 0.00% | 131 | 2/18/2026, 1:06:34 AM |