About the Homefront: The Revolution Normal set
The Homefront: The Revolution normal Steam trading card set has 9 cards (AppID 223100). Across 507 recorded updates, the normal set price moved between $0.33 and $0.51 on the Steam Community Market, averaging $0.42 with about 158 listings. The latest price is $0.38, up 1.09% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.42
- Highest
- $0.51
- Data points
- 507
Loading price chart after the page content...
Recent Homefront: The Revolution Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 223100 | 9 | $0.38 | +1.09% | 171 | 8/16/2026, 5:20:01 PM |
| Normal | 223100 | 9 | $0.37 | -4.30% | 171 | 8/16/2026, 9:19:42 AM |
| Normal | 223100 | 9 | $0.39 | +4.83% | 169 | 8/16/2026, 1:25:27 AM |
| Normal | 223100 | 9 | $0.37 | -4.19% | 172 | 8/15/2026, 5:44:46 PM |
| Normal | 223100 | 9 | $0.39 | -1.93% | 175 | 8/15/2026, 9:56:04 AM |
| Normal | 223100 | 9 | $0.40 | +0.17% | 176 | 8/15/2026, 1:52:13 AM |
| Normal | 223100 | 9 | $0.40 | -1.65% | 179 | 8/14/2026, 5:35:13 PM |
| Normal | 223100 | 9 | $0.40 | -0.92% | 174 | 8/14/2026, 9:35:05 AM |
| Normal | 223100 | 9 | $0.41 | -0.33% | 173 | 8/14/2026, 12:26:24 AM |
| Normal | 223100 | 9 | $0.41 | -2.91% | 173 | 8/13/2026, 5:13:34 PM |
| Normal | 223100 | 9 | $0.42 | -0.56% | 172 | 8/13/2026, 9:13:25 AM |
| Normal | 223100 | 9 | $0.42 | +1.35% | 168 | 8/13/2026, 1:23:24 AM |
| Normal | 223100 | 9 | $0.42 | -2.11% | 168 | 8/12/2026, 4:26:55 PM |
| Normal | 223100 | 9 | $0.42 | -1.96% | 169 | 8/12/2026, 8:26:25 AM |
| Normal | 223100 | 9 | $0.43 | +5.10% | 169 | 8/12/2026, 12:32:32 AM |
| Normal | 223100 | 9 | $0.41 | +4.92% | 169 | 8/11/2026, 4:26:21 PM |
| Normal | 223100 | 9 | $0.39 | 0.00% | 174 | 8/11/2026, 8:35:14 AM |
| Normal | 223100 | 9 | $0.39 | -4.02% | 172 | 8/11/2026, 12:37:22 AM |
| Normal | 223100 | 9 | $0.41 | -7.36% | 170 | 8/10/2026, 4:01:52 PM |
| Normal | 223100 | 9 | $0.44 | +12.37% | 172 | 8/10/2026, 8:01:55 AM |
| Normal | 223100 | 9 | $0.39 | +0.52% | 174 | 8/10/2026, 12:10:23 AM |
| Normal | 223100 | 9 | $0.39 | +0.09% | 176 | 8/9/2026, 4:05:46 PM |
| Normal | 223100 | 9 | $0.39 | -3.23% | 174 | 8/9/2026, 8:05:45 AM |
| Normal | 223100 | 9 | $0.40 | +19.57% | 174 | 8/9/2026, 2:08:14 AM |
| Normal | 223100 | 9 | $0.34 | -0.35% | 178 | 8/8/2026, 4:05:19 PM |
| Normal | 223100 | 9 | $0.34 | -7.32% | 179 | 8/8/2026, 8:05:16 AM |
| Normal | 223100 | 9 | $0.37 | +0.42% | 180 | 8/8/2026, 12:18:41 AM |
| Normal | 223100 | 9 | $0.36 | -6.73% | 177 | 8/7/2026, 4:09:12 PM |
| Normal | 223100 | 9 | $0.39 | +0.13% | 176 | 8/7/2026, 8:09:16 AM |
| Normal | 223100 | 9 | $0.39 | -2.38% | 176 | 8/7/2026, 12:21:23 AM |
| Normal | 223100 | 9 | $0.40 | -1.75% | 173 | 8/6/2026, 4:08:51 PM |
| Normal | 223100 | 9 | $0.41 | -1.76% | 172 | 8/6/2026, 8:08:37 AM |
| Normal | 223100 | 9 | $0.41 | +4.18% | 172 | 8/6/2026, 1:46:48 AM |
| Normal | 223100 | 9 | $0.40 | +2.85% | 176 | 8/5/2026, 4:11:58 PM |
| Normal | 223100 | 9 | $0.39 | -6.56% | 177 | 8/5/2026, 8:12:18 AM |
| Normal | 223100 | 9 | $0.41 | +14.29% | 174 | 8/5/2026, 12:20:08 AM |
| Normal | 223100 | 9 | $0.36 | -13.57% | 173 | 8/4/2026, 4:12:21 PM |
| Normal | 223100 | 9 | $0.42 | +10.52% | 170 | 8/4/2026, 8:11:53 AM |
| Normal | 223100 | 9 | $0.38 | -4.81% | 172 | 8/4/2026, 12:20:24 AM |
| Normal | 223100 | 9 | $0.40 | +0.86% | 174 | 8/3/2026, 4:15:41 PM |
| Normal | 223100 | 9 | $0.39 | +0.87% | 171 | 8/3/2026, 8:15:42 AM |
| Normal | 223100 | 9 | $0.39 | +5.15% | 170 | 8/3/2026, 12:43:31 AM |
| Normal | 223100 | 9 | $0.37 | -6.56% | 170 | 8/2/2026, 4:15:45 PM |
| Normal | 223100 | 9 | $0.40 | 0.00% | 167 | 8/2/2026, 8:15:44 AM |
| Normal | 223100 | 9 | $0.40 | -1.80% | 166 | 8/2/2026, 12:29:56 AM |
| Normal | 223100 | 9 | $0.41 | -10.35% | 164 | 8/1/2026, 4:19:52 PM |
| Normal | 223100 | 9 | $0.45 | +5.92% | 161 | 8/1/2026, 8:19:57 AM |
| Normal | 223100 | 9 | $0.43 | +8.35% | 160 | 8/1/2026, 12:33:20 AM |
| Normal | 223100 | 9 | $0.39 | +9.99% | 161 | 7/31/2026, 4:28:08 PM |
| Normal | 223100 | 9 | $0.36 | -1.22% | 160 | 7/31/2026, 8:27:47 AM |
| Normal | 223100 | 9 | $0.36 | -2.06% | 159 | 7/31/2026, 12:45:20 AM |
| Normal | 223100 | 9 | $0.37 | -8.35% | 157 | 7/30/2026, 4:27:59 PM |
| Normal | 223100 | 9 | $0.40 | +1.40% | 156 | 7/30/2026, 8:27:51 AM |
| Normal | 223100 | 9 | $0.40 | +6.62% | 158 | 7/30/2026, 12:40:52 AM |
| Normal | 223100 | 9 | $0.37 | +4.26% | 156 | 7/29/2026, 4:46:46 PM |
| Normal | 223100 | 9 | $0.36 | -9.58% | 156 | 7/29/2026, 8:39:04 AM |
| Normal | 223100 | 9 | $0.40 | -3.03% | 155 | 7/29/2026, 12:53:04 AM |
| Normal | 223100 | 9 | $0.41 | -1.75% | 152 | 7/28/2026, 4:38:43 PM |
| Normal | 223100 | 9 | $0.42 | +3.02% | 153 | 7/28/2026, 8:38:39 AM |
| Normal | 223100 | 9 | $0.40 | +2.23% | 153 | 7/28/2026, 1:04:50 AM |
| Normal | 223100 | 9 | $0.40 | -2.55% | 152 | 7/27/2026, 5:30:38 PM |
| Normal | 223100 | 9 | $0.41 | -1.32% | 150 | 7/27/2026, 9:06:39 AM |
| Normal | 223100 | 9 | $0.41 | -9.99% | 150 | 7/27/2026, 1:12:32 AM |
| Normal | 223100 | 9 | $0.46 | +15.69% | 148 | 7/26/2026, 4:57:08 PM |
| Normal | 223100 | 9 | $0.39 | -1.48% | 156 | 7/26/2026, 8:57:01 AM |
| Normal | 223100 | 9 | $0.40 | +9.55% | 155 | 7/26/2026, 2:02:29 AM |
| Normal | 223100 | 9 | $0.37 | +6.68% | 155 | 7/25/2026, 5:28:29 PM |
| Normal | 223100 | 9 | $0.34 | -15.55% | 156 | 7/25/2026, 9:28:25 AM |
| Normal | 223100 | 9 | $0.41 | -2.76% | 155 | 7/25/2026, 1:36:38 AM |
| Normal | 223100 | 9 | $0.42 | +11.86% | 155 | 7/24/2026, 5:29:58 PM |
| Normal | 223100 | 9 | $0.37 | 0.00% | 156 | 7/24/2026, 9:29:54 AM |
| Normal | 223100 | 9 | $0.37 | -5.66% | 157 | 7/24/2026, 1:41:45 AM |
| Normal | 223100 | 9 | $0.40 | -5.78% | 156 | 7/23/2026, 4:40:26 PM |
| Normal | 223100 | 9 | $0.42 | +14.11% | 151 | 7/23/2026, 8:40:19 AM |
| Normal | 223100 | 9 | $0.37 | -9.13% | 156 | 7/23/2026, 12:42:05 AM |
| Normal | 223100 | 9 | $0.40 | +0.25% | 153 | 7/22/2026, 5:01:15 PM |
| Normal | 223100 | 9 | $0.40 | -1.94% | 154 | 7/22/2026, 9:01:02 AM |
| Normal | 223100 | 9 | $0.41 | -0.61% | 151 | 7/22/2026, 1:13:18 AM |
| Normal | 223100 | 9 | $0.41 | -4.31% | 147 | 7/21/2026, 5:30:51 PM |
| Normal | 223100 | 9 | $0.43 | -5.16% | 148 | 7/21/2026, 9:30:43 AM |
| Normal | 223100 | 9 | $0.46 | +8.50% | 147 | 7/21/2026, 2:03:53 AM |
| Normal | 223100 | 9 | $0.42 | +3.50% | 150 | 7/20/2026, 5:23:28 PM |
| Normal | 223100 | 9 | $0.41 | +4.40% | 155 | 7/20/2026, 9:23:11 AM |
| Normal | 223100 | 9 | $0.39 | -4.97% | 155 | 7/20/2026, 1:57:18 AM |
| Normal | 223100 | 9 | $0.41 | -1.75% | 151 | 7/19/2026, 5:28:34 PM |
| Normal | 223100 | 9 | $0.42 | -8.52% | 152 | 7/19/2026, 9:28:26 AM |
| Normal | 223100 | 9 | $0.46 | +15.81% | 151 | 7/19/2026, 1:56:11 AM |
| Normal | 223100 | 9 | $0.39 | 0.00% | 154 | 7/18/2026, 5:10:53 PM |
| Normal | 223100 | 9 | $0.39 | -2.03% | 152 | 7/18/2026, 9:10:41 AM |
| Normal | 223100 | 9 | $0.40 | -6.14% | 151 | 7/18/2026, 1:43:00 AM |
| Normal | 223100 | 9 | $0.43 | +10.70% | 150 | 7/17/2026, 4:24:28 PM |
| Normal | 223100 | 9 | $0.39 | -2.56% | 152 | 7/17/2026, 8:24:46 AM |
| Normal | 223100 | 9 | $0.40 | -2.94% | 152 | 7/17/2026, 12:57:55 AM |
| Normal | 223100 | 9 | $0.41 | +6.16% | 163 | 7/16/2026, 4:37:14 PM |
| Normal | 223100 | 9 | $0.39 | -4.42% | 167 | 7/16/2026, 8:37:01 AM |
| Normal | 223100 | 9 | $0.40 | -4.39% | 166 | 7/16/2026, 1:04:00 AM |
| Normal | 223100 | 9 | $0.42 | +0.44% | 163 | 7/15/2026, 4:37:37 PM |
| Normal | 223100 | 9 | $0.42 | -5.10% | 163 | 7/15/2026, 8:37:26 AM |
| Normal | 223100 | 9 | $0.44 | +10.56% | 162 | 7/15/2026, 1:02:23 AM |
| Normal | 223100 | 9 | $0.40 | -9.76% | 158 | 7/14/2026, 5:19:44 PM |
| Normal | 223100 | 9 | $0.44 | -6.34% | 155 | 7/14/2026, 8:59:19 AM |
| Normal | 223100 | 9 | $0.47 | +2.01% | 156 | 7/14/2026, 1:20:23 AM |
| Normal | 223100 | 9 | $0.46 | -0.91% | 160 | 7/13/2026, 9:00:21 AM |
| Normal | 223100 | 9 | $0.47 | -0.90% | 159 | 7/13/2026, 1:26:51 AM |
| Normal | 223100 | 9 | $0.47 | +14.28% | 165 | 7/12/2026, 5:02:10 PM |
| Normal | 223100 | 9 | $0.41 | -0.93% | 170 | 7/12/2026, 9:02:04 AM |
| Normal | 223100 | 9 | $0.42 | -2.92% | 171 | 7/12/2026, 1:06:26 AM |
| Normal | 223100 | 9 | $0.43 | -0.39% | 170 | 7/11/2026, 5:25:11 PM |
| Normal | 223100 | 9 | $0.43 | -2.42% | 168 | 7/11/2026, 9:25:11 AM |
| Normal | 223100 | 9 | $0.44 | -0.84% | 167 | 7/11/2026, 1:40:07 AM |
| Normal | 223100 | 9 | $0.45 | +1.00% | 167 | 7/10/2026, 11:23:39 PM |
| Normal | 223100 | 9 | $0.44 | +2.68% | 170 | 7/9/2026, 5:30:00 PM |
| Normal | 223100 | 9 | $0.43 | -7.35% | 168 | 7/9/2026, 9:29:41 AM |
| Normal | 223100 | 9 | $0.46 | -6.75% | 162 | 7/9/2026, 1:51:52 AM |
| Normal | 223100 | 9 | $0.50 | -1.74% | 157 | 7/8/2026, 5:28:51 PM |
| Normal | 223100 | 9 | $0.51 | +1.95% | 159 | 7/8/2026, 9:28:37 AM |
| Normal | 223100 | 9 | $0.50 | +18.58% | 163 | 7/8/2026, 1:05:53 AM |
| Normal | 223100 | 9 | $0.42 | -3.85% | 163 | 7/7/2026, 4:45:05 PM |
| Normal | 223100 | 9 | $0.44 | +3.76% | 160 | 7/7/2026, 8:44:40 AM |
| Normal | 223100 | 9 | $0.42 | +2.61% | 161 | 7/7/2026, 1:45:25 AM |
| Normal | 223100 | 9 | $0.41 | -8.98% | 166 | 7/6/2026, 5:25:50 PM |
| Normal | 223100 | 9 | $0.45 | -4.64% | 161 | 7/6/2026, 9:25:42 AM |
| Normal | 223100 | 9 | $0.47 | +1.57% | 166 | 7/6/2026, 1:41:54 AM |
| Normal | 223100 | 9 | $0.46 | +28.80% | 163 | 7/5/2026, 4:21:35 PM |
| Normal | 223100 | 9 | $0.36 | -10.41% | 176 | 7/5/2026, 8:21:58 AM |
| Normal | 223100 | 9 | $0.40 | -9.47% | 172 | 7/5/2026, 12:41:38 AM |
| Normal | 223100 | 9 | $0.44 | +19.58% | 170 | 7/4/2026, 4:30:28 PM |
| Normal | 223100 | 9 | $0.37 | -5.44% | 175 | 7/4/2026, 8:30:16 AM |
| Normal | 223100 | 9 | $0.39 | -15.41% | 177 | 7/4/2026, 12:53:22 AM |
| Normal | 223100 | 9 | $0.46 | +3.05% | 175 | 7/3/2026, 4:44:22 PM |
| Normal | 223100 | 9 | $0.45 | +3.42% | 175 | 7/3/2026, 8:44:06 AM |
| Normal | 223100 | 9 | $0.44 | +9.27% | 173 | 7/3/2026, 1:04:26 AM |
| Normal | 223100 | 9 | $0.40 | +0.77% | 179 | 7/2/2026, 4:02:47 PM |
| Normal | 223100 | 9 | $0.40 | +2.19% | 176 | 7/2/2026, 8:02:32 AM |
| Normal | 223100 | 9 | $0.39 | -4.67% | 180 | 7/2/2026, 1:58:35 AM |
| Normal | 223100 | 9 | $0.41 | -2.56% | 179 | 7/1/2026, 4:06:06 PM |
| Normal | 223100 | 9 | $0.42 | -0.49% | 174 | 7/1/2026, 8:05:54 AM |
| Normal | 223100 | 9 | $0.42 | +2.07% | 174 | 7/1/2026, 2:07:48 AM |
| Normal | 223100 | 9 | $0.41 | +1.98% | 176 | 6/30/2026, 4:14:11 PM |
| Normal | 223100 | 9 | $0.40 | -0.63% | 177 | 6/30/2026, 8:31:29 AM |
| Normal | 223100 | 9 | $0.41 | +4.83% | 177 | 6/30/2026, 1:47:07 AM |
| Normal | 223100 | 9 | $0.39 | -1.09% | 179 | 6/29/2026, 4:42:16 PM |
| Normal | 223100 | 9 | $0.39 | -1.71% | 178 | 6/29/2026, 8:27:58 AM |
| Normal | 223100 | 9 | $0.40 | -9.50% | 175 | 6/29/2026, 12:35:45 AM |
| Normal | 223100 | 9 | $0.44 | +4.06% | 174 | 6/28/2026, 4:41:15 PM |
| Normal | 223100 | 9 | $0.42 | -4.82% | 171 | 6/28/2026, 8:41:03 AM |
| Normal | 223100 | 9 | $0.44 | +0.31% | 170 | 6/28/2026, 12:52:14 AM |
| Normal | 223100 | 9 | $0.44 | -7.81% | 168 | 6/27/2026, 5:00:50 PM |
| Normal | 223100 | 9 | $0.48 | +15.52% | 163 | 6/27/2026, 9:00:43 AM |
| Normal | 223100 | 9 | $0.42 | +3.29% | 168 | 6/27/2026, 1:10:12 AM |
| Normal | 223100 | 9 | $0.40 | -7.96% | 176 | 6/26/2026, 5:21:26 PM |
| Normal | 223100 | 9 | $0.44 | -5.54% | 174 | 6/26/2026, 9:21:07 AM |
| Normal | 223100 | 9 | $0.46 | +12.92% | 171 | 6/26/2026, 1:23:59 AM |
| Normal | 223100 | 9 | $0.41 | -4.43% | 173 | 6/25/2026, 5:22:16 PM |
| Normal | 223100 | 9 | $0.43 | -3.37% | 165 | 6/25/2026, 9:21:32 AM |
| Normal | 223100 | 9 | $0.44 | -4.63% | 165 | 6/25/2026, 1:29:23 AM |
| Normal | 223100 | 9 | $0.46 | -6.93% | 165 | 6/24/2026, 5:45:41 PM |
| Normal | 223100 | 9 | $0.50 | -1.31% | 164 | 6/24/2026, 9:45:41 AM |
| Normal | 223100 | 9 | $0.51 | +12.01% | 164 | 6/24/2026, 1:54:13 AM |
| Normal | 223100 | 9 | $0.45 | -2.42% | 171 | 6/23/2026, 5:00:04 PM |
| Normal | 223100 | 9 | $0.46 | -7.02% | 170 | 6/23/2026, 9:00:03 AM |
| Normal | 223100 | 9 | $0.50 | +12.97% | 169 | 6/23/2026, 1:07:02 AM |
| Normal | 223100 | 9 | $0.44 | -3.09% | 172 | 6/22/2026, 5:00:12 PM |
| Normal | 223100 | 9 | $0.45 | +0.15% | 172 | 6/22/2026, 8:59:48 AM |
| Normal | 223100 | 9 | $0.45 | -0.96% | 172 | 6/22/2026, 1:26:18 AM |
| Normal | 223100 | 9 | $0.46 | +12.90% | 175 | 6/21/2026, 5:21:11 PM |
| Normal | 223100 | 9 | $0.41 | -0.66% | 180 | 6/21/2026, 9:20:44 AM |
| Normal | 223100 | 9 | $0.41 | +1.47% | 179 | 6/21/2026, 1:25:22 AM |
| Normal | 223100 | 9 | $0.40 | -14.50% | 178 | 6/20/2026, 5:20:48 PM |
| Normal | 223100 | 9 | $0.47 | -0.11% | 179 | 6/20/2026, 9:20:44 AM |
| Normal | 223100 | 9 | $0.47 | +16.60% | 179 | 6/20/2026, 1:25:57 AM |
| Normal | 223100 | 9 | $0.40 | -1.32% | 182 | 6/19/2026, 5:46:21 PM |
| Normal | 223100 | 9 | $0.41 | -5.36% | 181 | 6/19/2026, 9:46:22 AM |
| Normal | 223100 | 9 | $0.43 | -5.65% | 183 | 6/19/2026, 1:12:30 AM |
| Normal | 223100 | 9 | $0.46 | +4.19% | 179 | 6/18/2026, 5:46:22 PM |
| Normal | 223100 | 9 | $0.44 | -2.15% | 180 | 6/18/2026, 9:46:04 AM |
| Normal | 223100 | 9 | $0.45 | -5.08% | 180 | 6/18/2026, 1:54:15 AM |
| Normal | 223100 | 9 | $0.47 | -0.29% | 179 | 6/17/2026, 5:00:35 PM |
| Normal | 223100 | 9 | $0.48 | +10.65% | 179 | 6/17/2026, 9:00:12 AM |
| Normal | 223100 | 9 | $0.43 | +6.73% | 182 | 6/17/2026, 1:07:36 AM |
| Normal | 223100 | 9 | $0.40 | -4.08% | 182 | 6/16/2026, 5:00:57 PM |
| Normal | 223100 | 9 | $0.42 | -4.62% | 177 | 6/16/2026, 9:00:16 AM |
| Normal | 223100 | 9 | $0.44 | +8.80% | 178 | 6/16/2026, 1:46:59 AM |
| Normal | 223100 | 9 | $0.40 | -5.91% | 181 | 6/15/2026, 5:08:33 PM |
| Normal | 223100 | 9 | $0.43 | +1.00% | 183 | 6/15/2026, 9:08:05 AM |
| Normal | 223100 | 9 | $0.43 | +11.69% | 180 | 6/15/2026, 12:52:34 AM |
| Normal | 223100 | 9 | $0.38 | -10.68% | 186 | 6/14/2026, 5:27:56 PM |
| Normal | 223100 | 9 | $0.43 | -6.91% | 178 | 6/14/2026, 9:27:53 AM |
| Normal | 223100 | 9 | $0.46 | +20.33% | 178 | 6/14/2026, 1:30:22 AM |
| Normal | 223100 | 9 | $0.38 | +1.31% | 178 | 6/13/2026, 5:27:56 PM |
| Normal | 223100 | 9 | $0.38 | -10.63% | 178 | 6/13/2026, 9:27:42 AM |
| Normal | 223100 | 9 | $0.42 | +5.12% | 175 | 6/13/2026, 1:49:52 AM |
| Normal | 223100 | 9 | $0.40 | -2.56% | 173 | 6/12/2026, 5:52:31 PM |
| Normal | 223100 | 9 | $0.41 | -8.84% | 173 | 6/12/2026, 9:52:11 AM |
| Normal | 223100 | 9 | $0.45 | -0.08% | 172 | 6/12/2026, 1:58:35 AM |
| Normal | 223100 | 9 | $0.45 | -1.92% | 172 | 6/11/2026, 5:28:47 PM |
| Normal | 223100 | 9 | $0.46 | +1.76% | 169 | 6/11/2026, 9:28:27 AM |
| Normal | 223100 | 9 | $0.45 | +6.81% | 172 | 6/11/2026, 1:37:13 AM |
| Normal | 223100 | 9 | $0.42 | +0.20% | 174 | 6/10/2026, 5:28:47 PM |
| Normal | 223100 | 9 | $0.42 | -9.88% | 171 | 6/10/2026, 9:28:19 AM |
| Normal | 223100 | 9 | $0.47 | +24.22% | 169 | 6/10/2026, 1:30:46 AM |
| Normal | 223100 | 9 | $0.38 | -2.88% | 179 | 6/9/2026, 4:15:34 PM |
| Normal | 223100 | 9 | $0.39 | -0.22% | 176 | 6/9/2026, 8:15:17 AM |
| Normal | 223100 | 9 | $0.39 | -9.57% | 176 | 6/9/2026, 1:46:28 AM |
| Normal | 223100 | 9 | $0.43 | -0.98% | 174 | 6/8/2026, 4:20:08 PM |
| Normal | 223100 | 9 | $0.43 | +10.23% | 171 | 6/8/2026, 8:19:57 AM |
| Normal | 223100 | 9 | $0.39 | +9.98% | 178 | 6/8/2026, 1:19:52 AM |
| Normal | 223100 | 9 | $0.36 | -0.61% | 177 | 6/7/2026, 4:30:21 PM |
| Normal | 223100 | 9 | $0.36 | 0.00% | 176 | 6/7/2026, 8:30:16 AM |
| Normal | 223100 | 9 | $0.36 | +2.16% | 174 | 6/7/2026, 12:48:16 AM |
| Normal | 223100 | 9 | $0.35 | -8.40% | 178 | 6/6/2026, 5:52:06 PM |
| Normal | 223100 | 9 | $0.39 | -2.99% | 175 | 6/6/2026, 9:02:58 AM |
| Normal | 223100 | 9 | $0.40 | -0.72% | 174 | 6/6/2026, 12:53:14 AM |
| Normal | 223100 | 9 | $0.40 | -2.52% | 174 | 6/5/2026, 5:51:13 PM |
| Normal | 223100 | 9 | $0.41 | -1.34% | 175 | 6/5/2026, 9:49:52 AM |
| Normal | 223100 | 9 | $0.42 | -6.33% | 170 | 6/5/2026, 1:55:29 AM |
| Normal | 223100 | 9 | $0.44 | -0.76% | 175 | 6/4/2026, 5:50:03 PM |
| Normal | 223100 | 9 | $0.45 | -1.64% | 174 | 6/4/2026, 9:50:17 AM |
| Normal | 223100 | 9 | $0.46 | +3.55% | 172 | 6/4/2026, 1:51:13 AM |
| Normal | 223100 | 9 | $0.44 | -5.19% | 175 | 6/3/2026, 5:50:00 PM |
| Normal | 223100 | 9 | $0.46 | +12.74% | 173 | 6/3/2026, 9:50:00 AM |
| Normal | 223100 | 9 | $0.41 | +1.89% | 176 | 6/3/2026, 1:50:04 AM |
| Normal | 223100 | 9 | $0.40 | -8.39% | 176 | 6/2/2026, 5:49:59 PM |
| Normal | 223100 | 9 | $0.44 | -5.28% | 175 | 6/2/2026, 9:49:41 AM |
| Normal | 223100 | 9 | $0.47 | +12.55% | 173 | 6/2/2026, 1:50:46 AM |
| Normal | 223100 | 9 | $0.41 | +18.46% | 175 | 6/1/2026, 5:50:36 PM |
| Normal | 223100 | 9 | $0.35 | -0.68% | 175 | 6/1/2026, 9:50:21 AM |
| Normal | 223100 | 9 | $0.35 | -5.52% | 175 | 6/1/2026, 1:58:42 AM |
| Normal | 223100 | 9 | $0.37 | -0.45% | 174 | 5/31/2026, 5:50:58 PM |
| Normal | 223100 | 9 | $0.37 | +0.64% | 170 | 5/31/2026, 9:50:52 AM |
| Normal | 223100 | 9 | $0.37 | -1.13% | 173 | 5/31/2026, 1:55:15 AM |
| Normal | 223100 | 9 | $0.38 | -9.56% | 167 | 5/30/2026, 5:49:29 PM |
| Normal | 223100 | 9 | $0.42 | +17.13% | 162 | 5/30/2026, 9:49:27 AM |
| Normal | 223100 | 9 | $0.35 | -4.61% | 168 | 5/30/2026, 1:37:49 AM |
| Normal | 223100 | 9 | $0.37 | -14.48% | 164 | 5/29/2026, 5:49:19 PM |
| Normal | 223100 | 9 | $0.43 | +2.19% | 163 | 5/29/2026, 9:49:32 AM |
| Normal | 223100 | 9 | $0.43 | +1.05% | 166 | 5/29/2026, 1:54:19 AM |
| Normal | 223100 | 9 | $0.42 | +0.20% | 162 | 5/28/2026, 5:49:52 PM |
| Normal | 223100 | 9 | $0.42 | -4.40% | 162 | 5/28/2026, 9:49:21 AM |
| Normal | 223100 | 9 | $0.44 | -7.99% | 160 | 5/28/2026, 1:55:51 AM |
| Normal | 223100 | 9 | $0.48 | +15.37% | 163 | 5/27/2026, 5:49:31 PM |
| Normal | 223100 | 9 | $0.41 | +2.56% | 174 | 5/27/2026, 9:48:54 AM |
| Normal | 223100 | 9 | $0.40 | +0.21% | 175 | 5/27/2026, 1:57:06 AM |
| Normal | 223100 | 9 | $0.40 | +0.55% | 174 | 5/26/2026, 5:48:45 PM |
| Normal | 223100 | 9 | $0.40 | -2.64% | 168 | 5/26/2026, 9:48:32 AM |
| Normal | 223100 | 9 | $0.41 | -1.66% | 167 | 5/26/2026, 1:48:24 AM |
| Normal | 223100 | 9 | $0.42 | -3.71% | 165 | 5/25/2026, 5:48:24 PM |
| Normal | 223100 | 9 | $0.43 | -3.03% | 161 | 5/25/2026, 9:48:34 AM |
| Normal | 223100 | 9 | $0.45 | -5.10% | 159 | 5/25/2026, 1:51:24 AM |
| Normal | 223100 | 9 | $0.47 | +9.44% | 156 | 5/24/2026, 5:48:33 PM |
| Normal | 223100 | 9 | $0.43 | -1.70% | 158 | 5/24/2026, 9:48:29 AM |
| Normal | 223100 | 9 | $0.44 | -8.94% | 159 | 5/24/2026, 12:32:46 AM |
| Normal | 223100 | 9 | $0.48 | -4.05% | 157 | 5/23/2026, 5:48:22 PM |
| Normal | 223100 | 9 | $0.50 | +15.94% | 158 | 5/23/2026, 9:48:20 AM |
| Normal | 223100 | 9 | $0.43 | -6.14% | 163 | 5/23/2026, 1:48:36 AM |
| Normal | 223100 | 9 | $0.46 | +15.64% | 160 | 5/22/2026, 5:48:33 PM |
| Normal | 223100 | 9 | $0.40 | -5.27% | 165 | 5/22/2026, 9:47:59 AM |
| Normal | 223100 | 9 | $0.42 | -4.97% | 164 | 5/22/2026, 12:50:30 AM |
| Normal | 223100 | 9 | $0.44 | -1.66% | 164 | 5/21/2026, 5:47:55 PM |
| Normal | 223100 | 9 | $0.45 | +13.06% | 163 | 5/21/2026, 9:47:59 AM |
| Normal | 223100 | 9 | $0.40 | -2.45% | 166 | 5/21/2026, 12:46:10 AM |
| Normal | 223100 | 9 | $0.41 | -2.74% | 168 | 5/20/2026, 5:47:32 PM |
| Normal | 223100 | 9 | $0.42 | -0.04% | 168 | 5/20/2026, 9:47:29 AM |
| Normal | 223100 | 9 | $0.42 | -5.27% | 168 | 5/20/2026, 1:53:53 AM |
| Normal | 223100 | 9 | $0.44 | +3.03% | 169 | 5/19/2026, 5:47:33 PM |
| Normal | 223100 | 9 | $0.43 | -0.39% | 167 | 5/19/2026, 11:11:59 AM |
| Normal | 223100 | 9 | $0.43 | +0.12% | 168 | 5/19/2026, 12:13:29 AM |
| Normal | 223100 | 9 | $0.43 | -0.97% | 168 | 5/18/2026, 5:52:35 PM |
| Normal | 223100 | 9 | $0.44 | -8.08% | 167 | 5/18/2026, 9:47:08 AM |
| Normal | 223100 | 9 | $0.47 | -4.83% | 165 | 5/18/2026, 1:10:12 AM |
| Normal | 223100 | 9 | $0.50 | +7.73% | 164 | 5/17/2026, 5:47:08 PM |
| Normal | 223100 | 9 | $0.46 | +2.48% | 164 | 5/17/2026, 9:47:03 AM |
| Normal | 223100 | 9 | $0.45 | -7.18% | 165 | 5/17/2026, 12:29:52 AM |
| Normal | 223100 | 9 | $0.49 | +16.01% | 165 | 5/16/2026, 5:47:11 PM |
| Normal | 223100 | 9 | $0.42 | +1.44% | 163 | 5/16/2026, 9:46:47 AM |
| Normal | 223100 | 9 | $0.41 | +1.20% | 163 | 5/16/2026, 1:50:30 AM |
| Normal | 223100 | 9 | $0.41 | -3.91% | 166 | 5/15/2026, 5:47:17 PM |
| Normal | 223100 | 9 | $0.43 | 0.00% | 166 | 5/15/2026, 9:47:06 AM |
| Normal | 223100 | 9 | $0.43 | -7.32% | 164 | 5/15/2026, 1:48:24 AM |
| Normal | 223100 | 9 | $0.46 | +5.83% | 162 | 5/14/2026, 5:47:17 PM |
| Normal | 223100 | 9 | $0.43 | -3.84% | 163 | 5/14/2026, 9:46:59 AM |
| Normal | 223100 | 9 | $0.45 | +7.83% | 163 | 5/14/2026, 1:14:38 AM |
| Normal | 223100 | 9 | $0.42 | -3.41% | 164 | 5/13/2026, 5:46:52 PM |
| Normal | 223100 | 9 | $0.43 | +4.89% | 166 | 5/13/2026, 9:33:44 AM |
| Normal | 223100 | 9 | $0.41 | -11.75% | 166 | 5/13/2026, 1:54:59 AM |
| Normal | 223100 | 9 | $0.47 | +4.04% | 162 | 5/12/2026, 5:45:48 PM |
| Normal | 223100 | 9 | $0.45 | +2.32% | 161 | 5/2/2026, 5:45:28 PM |
| Normal | 223100 | 9 | $0.44 | -1.93% | 161 | 5/2/2026, 9:44:51 AM |
| Normal | 223100 | 9 | $0.45 | -9.18% | 159 | 5/2/2026, 2:37:49 AM |
| Normal | 223100 | 9 | $0.49 | +6.13% | 156 | 5/1/2026, 5:45:38 PM |
| Normal | 223100 | 9 | $0.46 | -3.11% | 157 | 5/1/2026, 9:45:16 AM |
| Normal | 223100 | 9 | $0.48 | +4.94% | 157 | 5/1/2026, 1:48:16 AM |
| Normal | 223100 | 9 | $0.46 | -4.64% | 150 | 4/30/2026, 4:35:42 PM |
| Normal | 223100 | 9 | $0.48 | 0.00% | 150 | 4/30/2026, 8:43:24 AM |
| Normal | 223100 | 9 | $0.48 | -0.60% | 149 | 4/30/2026, 1:09:53 AM |
| Normal | 223100 | 9 | $0.48 | +10.19% | 152 | 4/29/2026, 5:45:41 PM |
| Normal | 223100 | 9 | $0.44 | -8.67% | 150 | 4/29/2026, 9:45:26 AM |
| Normal | 223100 | 9 | $0.48 | +12.10% | 149 | 4/29/2026, 1:48:48 AM |
| Normal | 223100 | 9 | $0.43 | -4.29% | 149 | 4/28/2026, 5:55:15 PM |
| Normal | 223100 | 9 | $0.45 | +10.86% | 149 | 4/28/2026, 9:45:19 AM |
| Normal | 223100 | 9 | $0.40 | -7.01% | 151 | 4/28/2026, 1:48:27 AM |
| Normal | 223100 | 9 | $0.43 | -5.34% | 151 | 4/27/2026, 5:45:35 PM |
| Normal | 223100 | 9 | $0.46 | +3.45% | 147 | 4/27/2026, 9:45:33 AM |
| Normal | 223100 | 9 | $0.44 | -3.69% | 150 | 4/27/2026, 1:45:12 AM |
| Normal | 223100 | 9 | $0.46 | +0.82% | 148 | 4/26/2026, 5:46:36 PM |
| Normal | 223100 | 9 | $0.46 | +11.73% | 148 | 4/26/2026, 9:38:51 AM |
| Normal | 223100 | 9 | $0.41 | -3.03% | 151 | 4/26/2026, 1:38:45 AM |
| Normal | 223100 | 9 | $0.42 | +10.82% | 149 | 4/25/2026, 5:46:50 PM |
| Normal | 223100 | 9 | $0.38 | -6.52% | 152 | 4/25/2026, 9:38:34 AM |
| Normal | 223100 | 9 | $0.41 | -1.97% | 147 | 4/25/2026, 12:04:06 AM |
| Normal | 223100 | 9 | $0.41 | -1.49% | 148 | 4/24/2026, 5:36:42 PM |
| Normal | 223100 | 9 | $0.42 | -5.02% | 147 | 4/24/2026, 9:36:36 AM |
| Normal | 223100 | 9 | $0.44 | +9.03% | 147 | 4/24/2026, 1:40:51 AM |
| Normal | 223100 | 9 | $0.41 | -11.07% | 147 | 4/23/2026, 5:40:47 PM |
| Normal | 223100 | 9 | $0.46 | +1.89% | 141 | 4/23/2026, 9:33:15 AM |
| Normal | 223100 | 9 | $0.45 | +4.26% | 141 | 4/23/2026, 1:01:42 AM |
| Normal | 223100 | 9 | $0.43 | +4.02% | 141 | 4/22/2026, 5:43:42 PM |
| Normal | 223100 | 9 | $0.41 | -1.97% | 140 | 4/22/2026, 9:36:32 AM |
| Normal | 223100 | 9 | $0.42 | -3.72% | 140 | 4/22/2026, 1:31:15 AM |
| Normal | 223100 | 9 | $0.44 | +0.08% | 135 | 4/21/2026, 5:41:12 PM |
| Normal | 223100 | 9 | $0.44 | -0.88% | 135 | 4/21/2026, 9:36:20 AM |
| Normal | 223100 | 9 | $0.44 | -1.70% | 132 | 4/21/2026, 1:36:14 AM |
| Normal | 223100 | 9 | $0.45 | -0.56% | 132 | 4/20/2026, 5:41:56 PM |
| Normal | 223100 | 9 | $0.45 | +15.24% | 136 | 4/20/2026, 9:36:43 AM |
| Normal | 223100 | 9 | $0.39 | -3.87% | 138 | 4/20/2026, 1:36:44 AM |
| Normal | 223100 | 9 | $0.41 | -2.44% | 137 | 4/19/2026, 5:41:26 PM |
| Normal | 223100 | 9 | $0.42 | -2.19% | 135 | 4/19/2026, 9:36:13 AM |
| Normal | 223100 | 9 | $0.43 | -11.22% | 134 | 4/19/2026, 12:45:38 AM |
| Normal | 223100 | 9 | $0.48 | +4.15% | 131 | 4/18/2026, 5:40:36 PM |
| Normal | 223100 | 9 | $0.46 | +4.45% | 134 | 4/18/2026, 9:36:21 AM |
| Normal | 223100 | 9 | $0.44 | +16.03% | 137 | 4/18/2026, 12:18:50 AM |
| Normal | 223100 | 9 | $0.38 | -3.23% | 141 | 4/17/2026, 5:42:01 PM |
| Normal | 223100 | 9 | $0.39 | +2.29% | 139 | 4/17/2026, 9:36:20 AM |
| Normal | 223100 | 9 | $0.38 | -0.83% | 138 | 4/17/2026, 1:36:28 AM |
| Normal | 223100 | 9 | $0.39 | -4.55% | 136 | 4/16/2026, 5:40:14 PM |
| Normal | 223100 | 9 | $0.41 | 0.00% | 135 | 4/16/2026, 9:35:36 AM |
| Normal | 223100 | 9 | $0.41 | -17.88% | 134 | 4/16/2026, 1:35:49 AM |
| Normal | 223100 | 9 | $0.50 | +5.84% | 130 | 4/15/2026, 5:39:18 PM |
| Normal | 223100 | 9 | $0.47 | +8.07% | 132 | 4/15/2026, 9:35:49 AM |
| Normal | 223100 | 9 | $0.43 | +1.31% | 131 | 4/15/2026, 1:35:41 AM |
| Normal | 223100 | 9 | $0.43 | -7.08% | 139 | 4/14/2026, 5:39:08 PM |
| Normal | 223100 | 9 | $0.46 | +6.99% | 137 | 4/14/2026, 9:35:23 AM |
| Normal | 223100 | 9 | $0.43 | -10.65% | 138 | 4/14/2026, 1:35:42 AM |
| Normal | 223100 | 9 | $0.48 | +9.46% | 136 | 4/13/2026, 5:38:51 PM |
| Normal | 223100 | 9 | $0.44 | +5.63% | 135 | 4/13/2026, 9:35:28 AM |
| Normal | 223100 | 9 | $0.42 | -5.73% | 138 | 4/13/2026, 1:35:16 AM |
| Normal | 223100 | 9 | $0.44 | +15.59% | 136 | 4/12/2026, 5:38:12 PM |
| Normal | 223100 | 9 | $0.38 | -2.13% | 142 | 4/12/2026, 8:12:16 AM |
| Normal | 223100 | 9 | $0.39 | -9.56% | 142 | 4/12/2026, 1:35:14 AM |
| Normal | 223100 | 9 | $0.43 | -1.81% | 143 | 4/11/2026, 5:37:53 PM |
| Normal | 223100 | 9 | $0.44 | +1.65% | 145 | 4/11/2026, 9:34:55 AM |
| Normal | 223100 | 9 | $0.43 | +9.45% | 147 | 4/11/2026, 1:35:03 AM |
| Normal | 223100 | 9 | $0.39 | -4.20% | 148 | 4/10/2026, 5:37:49 PM |
| Normal | 223100 | 9 | $0.41 | -5.15% | 148 | 4/10/2026, 9:35:02 AM |
| Normal | 223100 | 9 | $0.43 | -2.33% | 149 | 4/10/2026, 1:35:01 AM |
| Normal | 223100 | 9 | $0.44 | -6.49% | 148 | 4/9/2026, 5:36:57 PM |
| Normal | 223100 | 9 | $0.48 | +4.90% | 142 | 4/9/2026, 9:34:49 AM |
| Normal | 223100 | 9 | $0.45 | +9.23% | 145 | 4/9/2026, 12:09:40 AM |
| Normal | 223100 | 9 | $0.42 | -3.62% | 144 | 4/8/2026, 5:36:26 PM |
| Normal | 223100 | 9 | $0.43 | +2.17% | 143 | 4/8/2026, 9:34:32 AM |
| Normal | 223100 | 9 | $0.42 | -1.39% | 145 | 4/8/2026, 1:34:51 AM |
| Normal | 223100 | 9 | $0.43 | +3.74% | 142 | 4/7/2026, 5:37:48 PM |
| Normal | 223100 | 9 | $0.41 | -3.11% | 141 | 4/7/2026, 9:34:30 AM |
| Normal | 223100 | 9 | $0.43 | +12.47% | 145 | 4/7/2026, 1:34:37 AM |
| Normal | 223100 | 9 | $0.38 | +3.77% | 155 | 4/6/2026, 4:07:14 PM |
| Normal | 223100 | 9 | $0.36 | -3.89% | 151 | 4/6/2026, 8:05:12 AM |
| Normal | 223100 | 9 | $0.38 | -9.29% | 148 | 4/6/2026, 12:05:52 AM |
| Normal | 223100 | 9 | $0.42 | +13.96% | 147 | 4/5/2026, 4:08:45 PM |
| Normal | 223100 | 9 | $0.37 | -7.37% | 148 | 4/5/2026, 8:07:14 AM |
| Normal | 223100 | 9 | $0.40 | -4.07% | 149 | 4/5/2026, 1:09:09 AM |
| Normal | 223100 | 9 | $0.41 | +3.66% | 146 | 4/4/2026, 4:16:05 PM |
| Normal | 223100 | 9 | $0.40 | -4.36% | 146 | 4/4/2026, 8:08:45 AM |
| Normal | 223100 | 9 | $0.42 | -3.42% | 146 | 4/4/2026, 12:15:02 AM |
| Normal | 223100 | 9 | $0.43 | +4.44% | 144 | 4/3/2026, 4:13:26 PM |
| Normal | 223100 | 9 | $0.41 | -2.48% | 144 | 4/3/2026, 8:13:17 AM |
| Normal | 223100 | 9 | $0.42 | -5.06% | 143 | 4/3/2026, 12:20:54 AM |
| Normal | 223100 | 9 | $0.45 | -3.59% | 140 | 4/2/2026, 4:13:59 PM |
| Normal | 223100 | 9 | $0.46 | -6.42% | 139 | 4/2/2026, 8:13:59 AM |
| Normal | 223100 | 9 | $0.49 | +10.38% | 137 | 4/2/2026, 12:14:24 AM |
| Normal | 223100 | 9 | $0.45 | -0.34% | 141 | 4/1/2026, 4:19:10 PM |
| Normal | 223100 | 9 | $0.45 | -2.97% | 145 | 4/1/2026, 9:17:24 AM |
| Normal | 223100 | 9 | $0.46 | +2.98% | 143 | 4/1/2026, 1:22:49 AM |
| Normal | 223100 | 9 | $0.45 | +3.19% | 147 | 3/31/2026, 4:16:35 PM |
| Normal | 223100 | 9 | $0.44 | +10.49% | 147 | 3/31/2026, 8:18:52 AM |
| Normal | 223100 | 9 | $0.39 | -9.22% | 145 | 3/31/2026, 12:16:35 AM |
| Normal | 223100 | 9 | $0.43 | -5.29% | 145 | 3/30/2026, 4:20:23 PM |
| Normal | 223100 | 9 | $0.46 | +3.68% | 141 | 3/30/2026, 8:18:50 AM |
| Normal | 223100 | 9 | $0.44 | +7.28% | 143 | 3/30/2026, 12:19:00 AM |
| Normal | 223100 | 9 | $0.41 | -5.22% | 143 | 3/29/2026, 4:18:46 PM |
| Normal | 223100 | 9 | $0.44 | -4.58% | 140 | 3/29/2026, 8:19:19 AM |
| Normal | 223100 | 9 | $0.46 | +3.70% | 139 | 3/29/2026, 12:19:05 AM |
| Normal | 223100 | 9 | $0.44 | +0.31% | 135 | 3/28/2026, 4:18:45 PM |
| Normal | 223100 | 9 | $0.44 | +1.02% | 133 | 3/28/2026, 8:19:03 AM |
| Normal | 223100 | 9 | $0.43 | +5.62% | 134 | 3/28/2026, 12:19:02 AM |
| Normal | 223100 | 9 | $0.41 | -7.77% | 135 | 3/27/2026, 4:18:58 PM |
| Normal | 223100 | 9 | $0.45 | +1.59% | 133 | 3/27/2026, 8:19:35 AM |
| Normal | 223100 | 9 | $0.44 | -2.16% | 134 | 3/27/2026, 12:20:00 AM |
| Normal | 223100 | 9 | $0.45 | +4.43% | 135 | 3/26/2026, 4:19:50 PM |
| Normal | 223100 | 9 | $0.43 | -0.12% | 142 | 3/26/2026, 8:19:41 AM |
| Normal | 223100 | 9 | $0.43 | +9.42% | 142 | 3/26/2026, 12:35:29 AM |
| Normal | 223100 | 9 | $0.39 | +1.36% | 142 | 3/25/2026, 4:20:45 PM |
| Normal | 223100 | 9 | $0.39 | -0.70% | 148 | 3/25/2026, 8:13:24 AM |
| Normal | 223100 | 9 | $0.39 | -1.20% | 148 | 3/25/2026, 1:08:04 AM |
| Normal | 223100 | 9 | $0.39 | +0.78% | 144 | 3/24/2026, 4:20:22 PM |
| Normal | 223100 | 9 | $0.39 | -2.33% | 143 | 3/24/2026, 8:20:30 AM |
| Normal | 223100 | 9 | $0.40 | +1.76% | 142 | 3/24/2026, 12:20:25 AM |
| Normal | 223100 | 9 | $0.39 | -4.16% | 142 | 3/23/2026, 4:21:08 PM |
| Normal | 223100 | 9 | $0.41 | +7.63% | 135 | 3/23/2026, 8:20:37 AM |
| Normal | 223100 | 9 | $0.38 | +8.68% | 135 | 3/23/2026, 12:21:37 AM |
| Normal | 223100 | 9 | $0.35 | -6.07% | 138 | 3/22/2026, 4:20:54 PM |
| Normal | 223100 | 9 | $0.37 | +0.46% | 140 | 3/22/2026, 8:20:26 AM |
| Normal | 223100 | 9 | $0.37 | -9.44% | 141 | 3/22/2026, 12:21:08 AM |
| Normal | 223100 | 9 | $0.41 | +1.68% | 141 | 3/21/2026, 4:21:24 PM |
| Normal | 223100 | 9 | $0.40 | +9.50% | 139 | 3/21/2026, 8:41:44 AM |
| Normal | 223100 | 9 | $0.37 | -4.97% | 138 | 3/21/2026, 12:22:50 AM |
| Normal | 223100 | 9 | $0.39 | +8.42% | 139 | 3/20/2026, 4:21:39 PM |
| Normal | 223100 | 9 | $0.36 | -2.76% | 141 | 3/20/2026, 8:21:39 AM |
| Normal | 223100 | 9 | $0.37 | -8.15% | 138 | 3/20/2026, 12:28:22 AM |
| Normal | 223100 | 9 | $0.40 | +9.43% | 138 | 3/19/2026, 4:22:04 PM |
| Normal | 223100 | 9 | $0.37 | -6.68% | 139 | 3/19/2026, 10:25:26 AM |
| Normal | 223100 | 9 | $0.39 | +1.67% | 138 | 3/19/2026, 12:21:44 AM |
| Normal | 223100 | 9 | $0.39 | -10.58% | 138 | 3/18/2026, 4:22:19 PM |
| Normal | 223100 | 9 | $0.43 | -5.87% | 131 | 3/18/2026, 8:22:18 AM |
| Normal | 223100 | 9 | $0.46 | +3.40% | 131 | 3/18/2026, 12:23:32 AM |
| Normal | 223100 | 9 | $0.44 | +16.90% | 137 | 3/17/2026, 4:10:07 PM |
| Normal | 223100 | 9 | $0.38 | -4.07% | 139 | 3/17/2026, 8:22:50 AM |
| Normal | 223100 | 9 | $0.40 | -14.55% | 139 | 3/17/2026, 12:22:46 AM |
| Normal | 223100 | 9 | $0.46 | -4.10% | 138 | 3/16/2026, 4:22:34 PM |
| Normal | 223100 | 9 | $0.48 | +9.52% | 138 | 3/16/2026, 8:22:24 AM |
| Normal | 223100 | 9 | $0.44 | +11.42% | 142 | 3/16/2026, 12:22:31 AM |
| Normal | 223100 | 9 | $0.40 | -5.31% | 142 | 3/15/2026, 4:23:04 PM |
| Normal | 223100 | 9 | $0.42 | -5.80% | 137 | 3/15/2026, 8:23:18 AM |
| Normal | 223100 | 9 | $0.44 | +6.72% | 137 | 3/15/2026, 1:31:27 AM |
| Normal | 223100 | 9 | $0.42 | -9.54% | 136 | 3/14/2026, 4:39:56 PM |
| Normal | 223100 | 9 | $0.46 | +4.79% | 136 | 3/14/2026, 8:22:50 AM |
| Normal | 223100 | 9 | $0.44 | +15.06% | 142 | 3/14/2026, 12:22:42 AM |
| Normal | 223100 | 9 | $0.38 | -7.40% | 145 | 3/13/2026, 4:45:16 PM |
| Normal | 223100 | 9 | $0.41 | -0.65% | 144 | 3/13/2026, 8:22:55 AM |
| Normal | 223100 | 9 | $0.41 | +3.60% | 144 | 3/13/2026, 1:06:16 AM |
| Normal | 223100 | 9 | $0.40 | -11.04% | 147 | 3/12/2026, 5:19:43 PM |
| Normal | 223100 | 9 | $0.45 | -3.07% | 148 | 3/12/2026, 8:22:49 AM |
| Normal | 223100 | 9 | $0.46 | +13.00% | 149 | 3/12/2026, 5:17:18 AM |
| Normal | 223100 | 9 | $0.41 | +5.16% | 153 | 3/11/2026, 4:34:35 PM |
| Normal | 223100 | 9 | $0.39 | +4.68% | 155 | 3/11/2026, 8:22:52 AM |
| Normal | 223100 | 9 | $0.37 | -15.31% | 155 | 3/11/2026, 3:40:47 AM |
| Normal | 223100 | 9 | $0.44 | +2.81% | 151 | 3/10/2026, 4:33:30 PM |
| Normal | 223100 | 9 | $0.43 | 0.00% | 150 | 3/10/2026, 8:23:04 AM |
| Normal | 223100 | 9 | $0.43 | -0.16% | 149 | 3/10/2026, 4:16:23 AM |
| Normal | 223100 | 9 | $0.43 | +0.84% | 150 | 3/9/2026, 4:33:42 PM |
| Normal | 223100 | 9 | $0.43 | +0.76% | 150 | 3/9/2026, 8:23:13 AM |
| Normal | 223100 | 9 | $0.42 | +6.22% | 150 | 3/9/2026, 3:41:16 AM |
| Normal | 223100 | 9 | $0.40 | -11.83% | 154 | 3/8/2026, 4:33:30 PM |
| Normal | 223100 | 9 | $0.45 | +2.54% | 152 | 3/8/2026, 8:23:17 AM |
| Normal | 223100 | 9 | $0.44 | -3.85% | 151 | 3/8/2026, 3:39:07 AM |
| Normal | 223100 | 9 | $0.46 | +3.77% | 150 | 3/7/2026, 4:33:55 PM |
| Normal | 223100 | 9 | $0.44 | 0.00% | 151 | 3/7/2026, 8:48:42 AM |
| Normal | 223100 | 9 | $0.44 | -4.48% | 150 | 3/7/2026, 3:42:25 AM |
| Normal | 223100 | 9 | $0.46 | +2.87% | 147 | 3/6/2026, 4:33:57 PM |
| Normal | 223100 | 9 | $0.45 | +13.75% | 148 | 3/6/2026, 8:23:20 AM |
| Normal | 223100 | 9 | $0.39 | -10.01% | 147 | 3/6/2026, 4:43:36 AM |
| Normal | 223100 | 9 | $0.44 | +0.15% | 149 | 3/5/2026, 4:33:59 PM |
| Normal | 223100 | 9 | $0.44 | 0.00% | 148 | 3/5/2026, 8:22:26 AM |
| Normal | 223100 | 9 | $0.44 | +4.91% | 148 | 3/5/2026, 3:47:26 AM |
| Normal | 223100 | 9 | $0.42 | +12.88% | 151 | 3/4/2026, 4:33:15 PM |
| Normal | 223100 | 9 | $0.37 | -5.99% | 153 | 3/4/2026, 8:22:24 AM |
| Normal | 223100 | 9 | $0.39 | +5.69% | 152 | 3/4/2026, 12:52:39 AM |
| Normal | 223100 | 9 | $0.37 | -9.52% | 152 | 3/3/2026, 4:25:56 PM |
| Normal | 223100 | 9 | $0.41 | -1.58% | 150 | 3/3/2026, 8:52:35 AM |
| Normal | 223100 | 9 | $0.42 | +1.61% | 150 | 3/3/2026, 2:23:45 AM |
| Normal | 223100 | 9 | $0.41 | +9.18% | 154 | 3/2/2026, 4:25:28 PM |
| Normal | 223100 | 9 | $0.38 | 0.00% | 152 | 3/2/2026, 8:30:42 AM |
| Normal | 223100 | 9 | $0.38 | -0.71% | 155 | 3/2/2026, 2:14:08 AM |
| Normal | 223100 | 9 | $0.38 | -4.20% | 152 | 3/1/2026, 4:29:24 PM |
| Normal | 223100 | 9 | $0.40 | 0.00% | 153 | 3/1/2026, 8:32:19 AM |
| Normal | 223100 | 9 | $0.40 | -0.55% | 154 | 3/1/2026, 1:56:12 AM |
| Normal | 223100 | 9 | $0.40 | +4.87% | 156 | 2/28/2026, 4:27:17 PM |
| Normal | 223100 | 9 | $0.38 | -6.43% | 156 | 2/28/2026, 8:39:59 AM |
| Normal | 223100 | 9 | $0.41 | +13.14% | 154 | 2/28/2026, 1:45:47 AM |
| Normal | 223100 | 9 | $0.36 | -8.68% | 153 | 2/27/2026, 4:31:05 PM |
| Normal | 223100 | 9 | $0.39 | +4.09% | 151 | 2/27/2026, 9:07:53 AM |
| Normal | 223100 | 9 | $0.38 | -13.42% | 152 | 2/27/2026, 1:41:22 AM |
| Normal | 223100 | 9 | $0.44 | +6.33% | 147 | 2/26/2026, 4:33:23 PM |
| Normal | 223100 | 9 | $0.41 | +23.18% | 153 | 2/26/2026, 1:50:35 AM |
| Normal | 223100 | 9 | $0.33 | -3.35% | 156 | 2/25/2026, 4:38:59 PM |
| Normal | 223100 | 9 | $0.34 | -7.51% | 156 | 2/25/2026, 1:17:31 PM |
| Normal | 223100 | 9 | $0.37 | -1.74% | 161 | 2/25/2026, 1:39:53 AM |
| Normal | 223100 | 9 | $0.38 | -4.97% | 160 | 2/24/2026, 4:47:08 PM |
| Normal | 223100 | 9 | $0.40 | +14.12% | 162 | 2/24/2026, 1:38:42 PM |
| Normal | 223100 | 9 | $0.35 | +3.83% | 165 | 2/24/2026, 1:43:18 AM |
| Normal | 223100 | 9 | $0.34 | -11.58% | 165 | 2/23/2026, 5:16:13 PM |
| Normal | 223100 | 9 | $0.38 | -12.71% | 163 | 2/23/2026, 1:41:08 PM |
| Normal | 223100 | 9 | $0.44 | +25.65% | 161 | 2/23/2026, 1:38:27 AM |
| Normal | 223100 | 9 | $0.35 | -10.69% | 162 | 2/22/2026, 5:16:33 PM |
| Normal | 223100 | 9 | $0.39 | +0.09% | 161 | 2/22/2026, 1:31:22 PM |
| Normal | 223100 | 9 | $0.39 | +0.31% | 160 | 2/22/2026, 12:44:54 AM |
| Normal | 223100 | 9 | $0.39 | -0.39% | 159 | 2/21/2026, 4:41:13 PM |
| Normal | 223100 | 9 | $0.39 | +1.01% | 160 | 2/21/2026, 12:54:20 PM |
| Normal | 223100 | 9 | $0.38 | +1.02% | 161 | 2/21/2026, 12:47:14 AM |
| Normal | 223100 | 9 | $0.38 | -4.75% | 159 | 2/20/2026, 4:41:10 PM |
| Normal | 223100 | 9 | $0.40 | -10.38% | 159 | 2/20/2026, 12:52:34 PM |
| Normal | 223100 | 9 | $0.45 | +19.21% | 157 | 2/20/2026, 12:45:57 AM |
| Normal | 223100 | 9 | $0.37 | -2.30% | 164 | 2/19/2026, 4:43:46 PM |
| Normal | 223100 | 9 | $0.38 | +4.29% | 163 | 2/19/2026, 12:51:41 PM |
| Normal | 223100 | 9 | $0.37 | -3.39% | 159 | 2/19/2026, 12:48:33 AM |
| Normal | 223100 | 9 | $0.38 | -2.39% | 155 | 2/18/2026, 4:43:53 PM |
| Normal | 223100 | 9 | $0.39 | -8.67% | 154 | 2/18/2026, 1:33:30 PM |
| Normal | 223100 | 9 | $0.43 | 0.00% | 150 | 2/18/2026, 12:47:25 AM |