About the THE KING OF FIGHTERS 2002 UNLIMITED MATCH Normal set
The THE KING OF FIGHTERS 2002 UNLIMITED MATCH normal Steam trading card set has 9 cards (AppID 222440). Across 535 recorded updates, the normal set price moved between $0.33 and $0.58 on the Steam Community Market, averaging $0.44 with about 155 listings. The latest price is $0.43, up 1.27% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.44
- Highest
- $0.58
- Data points
- 535
Loading price chart after the page content...
Recent THE KING OF FIGHTERS 2002 UNLIMITED MATCH Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 222440 | 9 | $0.43 | +1.27% | 178 | 8/15/2026, 5:37:08 PM |
| Normal | 222440 | 9 | $0.43 | +11.61% | 177 | 8/15/2026, 9:48:27 AM |
| Normal | 222440 | 9 | $0.38 | -12.99% | 177 | 8/15/2026, 1:44:34 AM |
| Normal | 222440 | 9 | $0.44 | +1.32% | 175 | 8/14/2026, 5:16:49 PM |
| Normal | 222440 | 9 | $0.44 | +9.04% | 177 | 8/14/2026, 9:16:34 AM |
| Normal | 222440 | 9 | $0.40 | -4.42% | 177 | 8/14/2026, 12:55:33 AM |
| Normal | 222440 | 9 | $0.42 | +1.27% | 179 | 8/13/2026, 4:35:03 PM |
| Normal | 222440 | 9 | $0.41 | -6.35% | 179 | 8/13/2026, 8:34:51 AM |
| Normal | 222440 | 9 | $0.44 | +10.69% | 179 | 8/13/2026, 12:44:49 AM |
| Normal | 222440 | 9 | $0.40 | -3.33% | 180 | 8/12/2026, 5:00:20 PM |
| Normal | 222440 | 9 | $0.41 | -5.45% | 177 | 8/12/2026, 8:59:58 AM |
| Normal | 222440 | 9 | $0.44 | +2.72% | 178 | 8/12/2026, 1:05:53 AM |
| Normal | 222440 | 9 | $0.42 | -0.32% | 170 | 8/11/2026, 5:00:04 PM |
| Normal | 222440 | 9 | $0.43 | -1.61% | 169 | 8/11/2026, 9:09:01 AM |
| Normal | 222440 | 9 | $0.43 | -4.60% | 167 | 8/11/2026, 1:10:51 AM |
| Normal | 222440 | 9 | $0.45 | -4.23% | 167 | 8/10/2026, 5:29:47 PM |
| Normal | 222440 | 9 | $0.47 | +4.92% | 163 | 8/10/2026, 9:29:52 AM |
| Normal | 222440 | 9 | $0.45 | +7.78% | 168 | 8/10/2026, 12:35:04 AM |
| Normal | 222440 | 9 | $0.42 | +3.35% | 170 | 8/9/2026, 4:54:27 PM |
| Normal | 222440 | 9 | $0.40 | -2.17% | 173 | 8/9/2026, 8:54:20 AM |
| Normal | 222440 | 9 | $0.41 | +10.90% | 172 | 8/9/2026, 12:51:04 AM |
| Normal | 222440 | 9 | $0.37 | -2.95% | 177 | 8/8/2026, 4:53:31 PM |
| Normal | 222440 | 9 | $0.38 | -2.87% | 182 | 8/8/2026, 8:53:30 AM |
| Normal | 222440 | 9 | $0.40 | -2.75% | 181 | 8/8/2026, 1:07:09 AM |
| Normal | 222440 | 9 | $0.41 | -0.46% | 181 | 8/7/2026, 5:23:49 PM |
| Normal | 222440 | 9 | $0.41 | -13.36% | 181 | 8/7/2026, 9:23:46 AM |
| Normal | 222440 | 9 | $0.47 | +32.32% | 171 | 8/7/2026, 1:35:40 AM |
| Normal | 222440 | 9 | $0.36 | 0.00% | 176 | 8/6/2026, 5:23:37 PM |
| Normal | 222440 | 9 | $0.36 | -2.86% | 175 | 8/6/2026, 9:23:20 AM |
| Normal | 222440 | 9 | $0.37 | +1.50% | 173 | 8/6/2026, 1:09:20 AM |
| Normal | 222440 | 9 | $0.36 | -8.29% | 176 | 8/5/2026, 4:42:37 PM |
| Normal | 222440 | 9 | $0.39 | +0.87% | 172 | 8/5/2026, 8:42:56 AM |
| Normal | 222440 | 9 | $0.39 | -2.82% | 172 | 8/5/2026, 12:51:30 AM |
| Normal | 222440 | 9 | $0.40 | -10.21% | 169 | 8/4/2026, 4:42:40 PM |
| Normal | 222440 | 9 | $0.45 | +1.69% | 168 | 8/4/2026, 8:42:33 AM |
| Normal | 222440 | 9 | $0.44 | +9.20% | 169 | 8/4/2026, 12:51:00 AM |
| Normal | 222440 | 9 | $0.40 | -1.12% | 173 | 8/3/2026, 5:04:33 PM |
| Normal | 222440 | 9 | $0.41 | -1.91% | 174 | 8/3/2026, 9:04:43 AM |
| Normal | 222440 | 9 | $0.42 | -0.12% | 174 | 8/3/2026, 1:53:42 AM |
| Normal | 222440 | 9 | $0.42 | +3.49% | 171 | 8/2/2026, 5:04:27 PM |
| Normal | 222440 | 9 | $0.40 | -12.23% | 171 | 8/2/2026, 9:04:27 AM |
| Normal | 222440 | 9 | $0.46 | +10.09% | 171 | 8/2/2026, 1:21:00 AM |
| Normal | 222440 | 9 | $0.42 | -4.13% | 174 | 8/1/2026, 5:35:56 PM |
| Normal | 222440 | 9 | $0.43 | +0.31% | 174 | 8/1/2026, 9:35:50 AM |
| Normal | 222440 | 9 | $0.43 | +5.06% | 173 | 8/1/2026, 1:49:24 AM |
| Normal | 222440 | 9 | $0.41 | -2.41% | 176 | 7/31/2026, 5:06:31 PM |
| Normal | 222440 | 9 | $0.42 | +4.70% | 175 | 7/31/2026, 9:06:24 AM |
| Normal | 222440 | 9 | $0.40 | -11.88% | 175 | 7/31/2026, 1:09:33 AM |
| Normal | 222440 | 9 | $0.46 | -2.70% | 175 | 7/30/2026, 5:07:08 PM |
| Normal | 222440 | 9 | $0.47 | +5.39% | 176 | 7/30/2026, 9:06:41 AM |
| Normal | 222440 | 9 | $0.45 | +13.97% | 175 | 7/30/2026, 1:19:43 AM |
| Normal | 222440 | 9 | $0.39 | -10.70% | 181 | 7/29/2026, 5:58:12 PM |
| Normal | 222440 | 9 | $0.44 | +1.93% | 181 | 7/29/2026, 9:38:27 AM |
| Normal | 222440 | 9 | $0.43 | +10.48% | 184 | 7/29/2026, 1:52:33 AM |
| Normal | 222440 | 9 | $0.39 | -4.13% | 183 | 7/28/2026, 5:38:11 PM |
| Normal | 222440 | 9 | $0.41 | -4.35% | 181 | 7/28/2026, 9:42:14 AM |
| Normal | 222440 | 9 | $0.43 | +15.21% | 181 | 7/28/2026, 12:47:50 AM |
| Normal | 222440 | 9 | $0.37 | -0.73% | 185 | 7/27/2026, 4:09:21 PM |
| Normal | 222440 | 9 | $0.37 | -3.14% | 183 | 7/27/2026, 9:18:29 AM |
| Normal | 222440 | 9 | $0.38 | -3.95% | 184 | 7/27/2026, 1:00:14 AM |
| Normal | 222440 | 9 | $0.40 | -8.18% | 182 | 7/26/2026, 5:09:02 PM |
| Normal | 222440 | 9 | $0.44 | -4.18% | 178 | 7/26/2026, 9:08:52 AM |
| Normal | 222440 | 9 | $0.45 | -2.33% | 178 | 7/26/2026, 12:55:44 AM |
| Normal | 222440 | 9 | $0.47 | +4.90% | 171 | 7/25/2026, 5:44:08 PM |
| Normal | 222440 | 9 | $0.44 | +2.91% | 169 | 7/25/2026, 9:44:01 AM |
| Normal | 222440 | 9 | $0.43 | -3.31% | 169 | 7/25/2026, 1:52:20 AM |
| Normal | 222440 | 9 | $0.45 | -4.26% | 169 | 7/24/2026, 5:46:08 PM |
| Normal | 222440 | 9 | $0.47 | +15.10% | 166 | 7/24/2026, 9:46:07 AM |
| Normal | 222440 | 9 | $0.40 | -5.70% | 166 | 7/24/2026, 1:57:08 AM |
| Normal | 222440 | 9 | $0.43 | -3.55% | 168 | 7/23/2026, 6:21:52 PM |
| Normal | 222440 | 9 | $0.44 | -1.21% | 168 | 7/23/2026, 12:21:57 PM |
| Normal | 222440 | 9 | $0.45 | -4.15% | 168 | 7/23/2026, 6:21:52 AM |
| Normal | 222440 | 9 | $0.47 | +7.75% | 165 | 7/23/2026, 12:23:07 AM |
| Normal | 222440 | 9 | $0.44 | -3.71% | 164 | 7/22/2026, 6:12:08 PM |
| Normal | 222440 | 9 | $0.45 | +2.69% | 164 | 7/22/2026, 12:11:55 PM |
| Normal | 222440 | 9 | $0.44 | -4.10% | 163 | 7/22/2026, 6:12:08 AM |
| Normal | 222440 | 9 | $0.46 | -5.38% | 162 | 7/22/2026, 12:12:22 AM |
| Normal | 222440 | 9 | $0.49 | +7.03% | 163 | 7/21/2026, 6:17:03 PM |
| Normal | 222440 | 9 | $0.45 | -1.29% | 166 | 7/21/2026, 12:17:37 PM |
| Normal | 222440 | 9 | $0.46 | -0.77% | 167 | 7/21/2026, 6:17:11 AM |
| Normal | 222440 | 9 | $0.46 | -1.59% | 167 | 7/21/2026, 12:22:39 AM |
| Normal | 222440 | 9 | $0.47 | +0.14% | 171 | 7/20/2026, 6:25:38 PM |
| Normal | 222440 | 9 | $0.47 | -0.43% | 171 | 7/20/2026, 12:25:33 PM |
| Normal | 222440 | 9 | $0.47 | +5.22% | 169 | 7/20/2026, 6:25:29 AM |
| Normal | 222440 | 9 | $0.45 | -6.44% | 163 | 7/20/2026, 12:31:39 AM |
| Normal | 222440 | 9 | $0.48 | +9.96% | 161 | 7/19/2026, 6:02:03 PM |
| Normal | 222440 | 9 | $0.44 | -4.71% | 164 | 7/19/2026, 12:02:11 PM |
| Normal | 222440 | 9 | $0.46 | +2.47% | 164 | 7/19/2026, 6:02:12 AM |
| Normal | 222440 | 9 | $0.45 | +5.28% | 164 | 7/19/2026, 12:03:44 AM |
| Normal | 222440 | 9 | $0.42 | -4.58% | 163 | 7/18/2026, 6:01:55 PM |
| Normal | 222440 | 9 | $0.44 | +6.94% | 162 | 7/18/2026, 12:01:44 PM |
| Normal | 222440 | 9 | $0.42 | -8.37% | 164 | 7/18/2026, 6:01:59 AM |
| Normal | 222440 | 9 | $0.45 | +12.77% | 165 | 7/18/2026, 12:10:10 AM |
| Normal | 222440 | 9 | $0.40 | -9.29% | 165 | 7/17/2026, 6:02:50 PM |
| Normal | 222440 | 9 | $0.44 | -0.65% | 162 | 7/17/2026, 12:02:50 PM |
| Normal | 222440 | 9 | $0.45 | +9.39% | 162 | 7/17/2026, 6:02:51 AM |
| Normal | 222440 | 9 | $0.41 | +3.98% | 163 | 7/17/2026, 12:10:28 AM |
| Normal | 222440 | 9 | $0.39 | +2.75% | 166 | 7/16/2026, 6:03:05 PM |
| Normal | 222440 | 9 | $0.38 | -7.52% | 175 | 7/16/2026, 12:03:11 PM |
| Normal | 222440 | 9 | $0.41 | +5.78% | 173 | 7/16/2026, 6:03:10 AM |
| Normal | 222440 | 9 | $0.39 | +0.44% | 174 | 7/16/2026, 12:25:33 AM |
| Normal | 222440 | 9 | $0.39 | -8.47% | 174 | 7/15/2026, 6:02:31 PM |
| Normal | 222440 | 9 | $0.42 | -1.84% | 173 | 7/15/2026, 12:02:49 PM |
| Normal | 222440 | 9 | $0.43 | -1.43% | 177 | 7/15/2026, 6:02:43 AM |
| Normal | 222440 | 9 | $0.44 | -0.23% | 177 | 7/15/2026, 12:05:20 AM |
| Normal | 222440 | 9 | $0.44 | +4.72% | 177 | 7/14/2026, 6:03:38 PM |
| Normal | 222440 | 9 | $0.42 | -1.78% | 178 | 7/14/2026, 12:03:55 PM |
| Normal | 222440 | 9 | $0.43 | -0.63% | 177 | 7/14/2026, 6:03:30 AM |
| Normal | 222440 | 9 | $0.43 | -3.68% | 175 | 7/14/2026, 12:28:02 AM |
| Normal | 222440 | 9 | $0.45 | +2.77% | 177 | 7/13/2026, 6:02:22 PM |
| Normal | 222440 | 9 | $0.43 | -4.51% | 177 | 7/13/2026, 12:02:30 PM |
| Normal | 222440 | 9 | $0.46 | +8.70% | 176 | 7/13/2026, 6:02:18 AM |
| Normal | 222440 | 9 | $0.42 | -6.26% | 177 | 7/13/2026, 12:09:13 AM |
| Normal | 222440 | 9 | $0.45 | +3.94% | 175 | 7/12/2026, 6:05:47 PM |
| Normal | 222440 | 9 | $0.43 | +2.26% | 175 | 7/12/2026, 12:05:23 PM |
| Normal | 222440 | 9 | $0.42 | +1.39% | 177 | 7/12/2026, 6:05:26 AM |
| Normal | 222440 | 9 | $0.41 | -0.20% | 174 | 7/12/2026, 12:19:39 AM |
| Normal | 222440 | 9 | $0.42 | -1.21% | 176 | 7/11/2026, 6:06:18 PM |
| Normal | 222440 | 9 | $0.42 | -2.36% | 179 | 7/11/2026, 12:06:44 PM |
| Normal | 222440 | 9 | $0.43 | +19.53% | 178 | 7/11/2026, 6:06:21 AM |
| Normal | 222440 | 9 | $0.36 | -5.22% | 179 | 7/11/2026, 12:06:19 AM |
| Normal | 222440 | 9 | $0.38 | 0.00% | 184 | 7/10/2026, 10:10:04 PM |
| Normal | 222440 | 9 | $0.38 | 0.00% | 183 | 7/10/2026, 9:55:35 PM |
| Normal | 222440 | 9 | $0.38 | -0.04% | 181 | 7/10/2026, 9:41:00 PM |
| Normal | 222440 | 9 | $0.38 | -6.89% | 181 | 7/10/2026, 9:25:24 PM |
| Normal | 222440 | 9 | $0.41 | +5.52% | 184 | 7/9/2026, 6:11:08 PM |
| Normal | 222440 | 9 | $0.39 | +3.44% | 186 | 7/9/2026, 12:10:57 PM |
| Normal | 222440 | 9 | $0.37 | -5.52% | 186 | 7/9/2026, 6:11:27 AM |
| Normal | 222440 | 9 | $0.40 | -4.18% | 180 | 7/9/2026, 12:18:47 AM |
| Normal | 222440 | 9 | $0.41 | -0.08% | 180 | 7/8/2026, 6:11:39 PM |
| Normal | 222440 | 9 | $0.41 | -4.31% | 173 | 7/8/2026, 12:11:20 PM |
| Normal | 222440 | 9 | $0.43 | -1.20% | 174 | 7/8/2026, 6:11:37 AM |
| Normal | 222440 | 9 | $0.44 | +20.66% | 175 | 7/8/2026, 12:16:05 AM |
| Normal | 222440 | 9 | $0.36 | -3.65% | 180 | 7/7/2026, 6:15:08 PM |
| Normal | 222440 | 9 | $0.38 | +8.98% | 173 | 7/7/2026, 12:14:34 PM |
| Normal | 222440 | 9 | $0.35 | -9.59% | 173 | 7/7/2026, 6:14:52 AM |
| Normal | 222440 | 9 | $0.38 | -0.44% | 172 | 7/7/2026, 12:13:37 AM |
| Normal | 222440 | 9 | $0.38 | +1.57% | 179 | 7/6/2026, 6:14:42 PM |
| Normal | 222440 | 9 | $0.38 | -8.50% | 180 | 7/6/2026, 12:14:26 PM |
| Normal | 222440 | 9 | $0.41 | +5.55% | 178 | 7/6/2026, 6:14:20 AM |
| Normal | 222440 | 9 | $0.39 | +6.56% | 186 | 7/6/2026, 12:16:16 AM |
| Normal | 222440 | 9 | $0.37 | -6.88% | 186 | 7/5/2026, 6:08:55 PM |
| Normal | 222440 | 9 | $0.39 | -2.43% | 187 | 7/5/2026, 12:08:40 PM |
| Normal | 222440 | 9 | $0.40 | +1.49% | 187 | 7/5/2026, 6:08:47 AM |
| Normal | 222440 | 9 | $0.40 | -1.14% | 185 | 7/5/2026, 12:15:41 AM |
| Normal | 222440 | 9 | $0.40 | +6.79% | 185 | 7/4/2026, 6:14:44 PM |
| Normal | 222440 | 9 | $0.38 | -6.48% | 185 | 7/4/2026, 12:15:16 PM |
| Normal | 222440 | 9 | $0.40 | +3.71% | 182 | 7/4/2026, 6:14:44 AM |
| Normal | 222440 | 9 | $0.39 | +3.33% | 187 | 7/4/2026, 12:20:12 AM |
| Normal | 222440 | 9 | $0.38 | -11.17% | 185 | 7/3/2026, 6:02:55 PM |
| Normal | 222440 | 9 | $0.42 | +0.89% | 184 | 7/3/2026, 12:02:58 PM |
| Normal | 222440 | 9 | $0.42 | -6.00% | 181 | 7/3/2026, 6:02:47 AM |
| Normal | 222440 | 9 | $0.45 | +18.97% | 179 | 7/3/2026, 12:07:17 AM |
| Normal | 222440 | 9 | $0.38 | -12.28% | 186 | 7/2/2026, 6:03:39 PM |
| Normal | 222440 | 9 | $0.43 | +26.14% | 183 | 7/2/2026, 12:03:35 PM |
| Normal | 222440 | 9 | $0.34 | +4.27% | 190 | 7/2/2026, 6:03:46 AM |
| Normal | 222440 | 9 | $0.33 | -0.93% | 189 | 7/2/2026, 12:22:39 AM |
| Normal | 222440 | 9 | $0.33 | -12.43% | 186 | 7/1/2026, 6:03:36 PM |
| Normal | 222440 | 9 | $0.38 | -10.37% | 184 | 7/1/2026, 12:03:35 PM |
| Normal | 222440 | 9 | $0.42 | +7.82% | 180 | 7/1/2026, 6:03:58 AM |
| Normal | 222440 | 9 | $0.39 | -1.76% | 182 | 7/1/2026, 12:10:36 AM |
| Normal | 222440 | 9 | $0.40 | +0.87% | 180 | 6/30/2026, 6:05:58 PM |
| Normal | 222440 | 9 | $0.39 | -5.48% | 175 | 6/30/2026, 12:01:05 PM |
| Normal | 222440 | 9 | $0.41 | -2.36% | 178 | 6/30/2026, 6:01:34 AM |
| Normal | 222440 | 9 | $0.42 | -2.04% | 176 | 6/30/2026, 12:01:52 AM |
| Normal | 222440 | 9 | $0.43 | +14.27% | 172 | 6/29/2026, 4:06:29 PM |
| Normal | 222440 | 9 | $0.38 | -0.80% | 176 | 6/29/2026, 8:06:09 AM |
| Normal | 222440 | 9 | $0.38 | +7.80% | 179 | 6/29/2026, 12:14:01 AM |
| Normal | 222440 | 9 | $0.35 | -6.15% | 178 | 6/28/2026, 4:10:33 PM |
| Normal | 222440 | 9 | $0.38 | -5.19% | 177 | 6/28/2026, 8:10:45 AM |
| Normal | 222440 | 9 | $0.40 | +9.61% | 172 | 6/28/2026, 12:22:05 AM |
| Normal | 222440 | 9 | $0.36 | -8.14% | 176 | 6/27/2026, 4:16:58 PM |
| Normal | 222440 | 9 | $0.40 | -1.02% | 171 | 6/27/2026, 8:16:52 AM |
| Normal | 222440 | 9 | $0.40 | -2.96% | 168 | 6/27/2026, 12:26:21 AM |
| Normal | 222440 | 9 | $0.41 | +18.65% | 165 | 6/26/2026, 4:24:11 PM |
| Normal | 222440 | 9 | $0.35 | -11.23% | 170 | 6/26/2026, 8:23:49 AM |
| Normal | 222440 | 9 | $0.39 | +3.18% | 161 | 6/26/2026, 12:26:49 AM |
| Normal | 222440 | 9 | $0.38 | -7.03% | 157 | 6/25/2026, 4:23:53 PM |
| Normal | 222440 | 9 | $0.41 | +0.25% | 154 | 6/25/2026, 8:23:39 AM |
| Normal | 222440 | 9 | $0.41 | +10.50% | 154 | 6/25/2026, 12:31:27 AM |
| Normal | 222440 | 9 | $0.37 | -16.47% | 156 | 6/24/2026, 4:33:01 PM |
| Normal | 222440 | 9 | $0.44 | +13.39% | 152 | 6/24/2026, 8:33:24 AM |
| Normal | 222440 | 9 | $0.39 | -7.17% | 154 | 6/24/2026, 12:41:37 AM |
| Normal | 222440 | 9 | $0.42 | -2.06% | 149 | 6/23/2026, 4:46:12 PM |
| Normal | 222440 | 9 | $0.43 | -6.00% | 148 | 6/23/2026, 8:46:13 AM |
| Normal | 222440 | 9 | $0.45 | +0.19% | 146 | 6/23/2026, 12:54:25 AM |
| Normal | 222440 | 9 | $0.45 | -0.59% | 145 | 6/22/2026, 4:46:41 PM |
| Normal | 222440 | 9 | $0.46 | +1.81% | 145 | 6/22/2026, 8:46:16 AM |
| Normal | 222440 | 9 | $0.45 | +3.64% | 147 | 6/22/2026, 1:38:46 AM |
| Normal | 222440 | 9 | $0.43 | +3.15% | 150 | 6/21/2026, 5:05:29 PM |
| Normal | 222440 | 9 | $0.42 | -9.04% | 151 | 6/21/2026, 9:05:19 AM |
| Normal | 222440 | 9 | $0.46 | +1.68% | 151 | 6/21/2026, 1:09:47 AM |
| Normal | 222440 | 9 | $0.45 | -2.62% | 151 | 6/20/2026, 5:05:07 PM |
| Normal | 222440 | 9 | $0.47 | -6.05% | 149 | 6/20/2026, 9:05:01 AM |
| Normal | 222440 | 9 | $0.50 | -0.24% | 147 | 6/20/2026, 1:10:12 AM |
| Normal | 222440 | 9 | $0.50 | +5.66% | 143 | 6/19/2026, 5:28:16 PM |
| Normal | 222440 | 9 | $0.47 | +18.65% | 147 | 6/19/2026, 9:28:21 AM |
| Normal | 222440 | 9 | $0.40 | -2.46% | 155 | 6/19/2026, 1:59:51 AM |
| Normal | 222440 | 9 | $0.41 | -7.49% | 152 | 6/18/2026, 5:28:07 PM |
| Normal | 222440 | 9 | $0.44 | +0.78% | 147 | 6/18/2026, 9:27:51 AM |
| Normal | 222440 | 9 | $0.44 | -0.23% | 148 | 6/18/2026, 1:35:59 AM |
| Normal | 222440 | 9 | $0.44 | +20.65% | 150 | 6/17/2026, 5:52:54 PM |
| Normal | 222440 | 9 | $0.36 | -5.90% | 154 | 6/17/2026, 9:52:26 AM |
| Normal | 222440 | 9 | $0.38 | -2.41% | 151 | 6/17/2026, 1:59:50 AM |
| Normal | 222440 | 9 | $0.39 | -3.41% | 150 | 6/16/2026, 5:53:45 PM |
| Normal | 222440 | 9 | $0.41 | -3.37% | 146 | 6/16/2026, 9:53:13 AM |
| Normal | 222440 | 9 | $0.42 | -2.85% | 147 | 6/16/2026, 1:40:31 AM |
| Normal | 222440 | 9 | $0.44 | -2.40% | 144 | 6/15/2026, 4:56:40 PM |
| Normal | 222440 | 9 | $0.45 | +0.08% | 145 | 6/15/2026, 8:56:15 AM |
| Normal | 222440 | 9 | $0.45 | +3.88% | 143 | 6/15/2026, 12:45:05 AM |
| Normal | 222440 | 9 | $0.43 | -16.35% | 146 | 6/14/2026, 5:14:44 PM |
| Normal | 222440 | 9 | $0.51 | +16.77% | 145 | 6/14/2026, 9:14:34 AM |
| Normal | 222440 | 9 | $0.44 | -3.00% | 145 | 6/14/2026, 1:17:12 AM |
| Normal | 222440 | 9 | $0.45 | +2.85% | 145 | 6/13/2026, 5:14:45 PM |
| Normal | 222440 | 9 | $0.44 | -9.68% | 144 | 6/13/2026, 9:14:29 AM |
| Normal | 222440 | 9 | $0.49 | +1.16% | 140 | 6/13/2026, 12:43:33 AM |
| Normal | 222440 | 9 | $0.48 | -2.77% | 143 | 6/12/2026, 5:37:49 PM |
| Normal | 222440 | 9 | $0.50 | +3.73% | 137 | 6/12/2026, 9:37:30 AM |
| Normal | 222440 | 9 | $0.48 | -2.49% | 139 | 6/12/2026, 1:43:56 AM |
| Normal | 222440 | 9 | $0.49 | +18.17% | 138 | 6/11/2026, 4:24:28 PM |
| Normal | 222440 | 9 | $0.41 | -10.05% | 139 | 6/11/2026, 8:24:10 AM |
| Normal | 222440 | 9 | $0.46 | -11.07% | 134 | 6/11/2026, 12:32:56 AM |
| Normal | 222440 | 9 | $0.52 | +30.96% | 134 | 6/10/2026, 4:24:17 PM |
| Normal | 222440 | 9 | $0.40 | +1.35% | 139 | 6/10/2026, 8:24:00 AM |
| Normal | 222440 | 9 | $0.39 | +1.32% | 138 | 6/10/2026, 12:26:33 AM |
| Normal | 222440 | 9 | $0.39 | -11.94% | 142 | 6/9/2026, 5:01:08 PM |
| Normal | 222440 | 9 | $0.44 | -17.31% | 140 | 6/9/2026, 9:01:06 AM |
| Normal | 222440 | 9 | $0.53 | +4.35% | 138 | 6/9/2026, 1:15:33 AM |
| Normal | 222440 | 9 | $0.51 | +7.17% | 139 | 6/8/2026, 5:12:44 PM |
| Normal | 222440 | 9 | $0.47 | -2.31% | 142 | 6/8/2026, 9:12:25 AM |
| Normal | 222440 | 9 | $0.48 | +3.93% | 140 | 6/8/2026, 1:05:02 AM |
| Normal | 222440 | 9 | $0.47 | -10.78% | 142 | 6/7/2026, 5:24:30 PM |
| Normal | 222440 | 9 | $0.52 | +11.64% | 139 | 6/7/2026, 9:24:27 AM |
| Normal | 222440 | 9 | $0.47 | +13.36% | 142 | 6/7/2026, 1:58:42 AM |
| Normal | 222440 | 9 | $0.41 | -5.00% | 144 | 6/6/2026, 5:51:26 PM |
| Normal | 222440 | 9 | $0.43 | -11.32% | 139 | 6/6/2026, 9:48:48 AM |
| Normal | 222440 | 9 | $0.49 | +2.09% | 140 | 6/6/2026, 12:36:51 AM |
| Normal | 222440 | 9 | $0.48 | -2.78% | 141 | 6/5/2026, 5:50:30 PM |
| Normal | 222440 | 9 | $0.49 | +2.28% | 132 | 6/5/2026, 9:48:58 AM |
| Normal | 222440 | 9 | $0.48 | +7.48% | 128 | 6/5/2026, 1:54:29 AM |
| Normal | 222440 | 9 | $0.45 | -13.58% | 130 | 6/4/2026, 5:49:37 PM |
| Normal | 222440 | 9 | $0.52 | +32.08% | 124 | 6/4/2026, 9:49:36 AM |
| Normal | 222440 | 9 | $0.39 | -7.98% | 136 | 6/4/2026, 1:50:39 AM |
| Normal | 222440 | 9 | $0.43 | -1.91% | 138 | 6/3/2026, 5:49:22 PM |
| Normal | 222440 | 9 | $0.44 | -6.31% | 137 | 6/3/2026, 9:49:20 AM |
| Normal | 222440 | 9 | $0.47 | +5.26% | 135 | 6/3/2026, 1:49:17 AM |
| Normal | 222440 | 9 | $0.44 | -13.31% | 132 | 6/2/2026, 5:49:31 PM |
| Normal | 222440 | 9 | $0.51 | +2.81% | 131 | 6/2/2026, 9:49:13 AM |
| Normal | 222440 | 9 | $0.50 | +8.54% | 131 | 6/2/2026, 1:50:10 AM |
| Normal | 222440 | 9 | $0.46 | +17.60% | 136 | 6/1/2026, 5:50:01 PM |
| Normal | 222440 | 9 | $0.39 | -0.39% | 138 | 6/1/2026, 9:49:59 AM |
| Normal | 222440 | 9 | $0.39 | -14.15% | 136 | 6/1/2026, 1:58:02 AM |
| Normal | 222440 | 9 | $0.45 | -6.33% | 136 | 5/31/2026, 5:49:57 PM |
| Normal | 222440 | 9 | $0.48 | -2.19% | 134 | 5/31/2026, 9:50:06 AM |
| Normal | 222440 | 9 | $0.50 | +10.55% | 130 | 5/31/2026, 1:54:29 AM |
| Normal | 222440 | 9 | $0.45 | +9.89% | 134 | 5/30/2026, 5:48:34 PM |
| Normal | 222440 | 9 | $0.41 | -5.98% | 135 | 5/30/2026, 9:48:27 AM |
| Normal | 222440 | 9 | $0.43 | -4.59% | 128 | 5/30/2026, 1:18:40 AM |
| Normal | 222440 | 9 | $0.45 | -0.92% | 130 | 5/29/2026, 5:49:01 PM |
| Normal | 222440 | 9 | $0.46 | 0.00% | 132 | 5/29/2026, 9:48:51 AM |
| Normal | 222440 | 9 | $0.46 | -2.34% | 126 | 5/29/2026, 1:53:39 AM |
| Normal | 222440 | 9 | $0.47 | -2.12% | 124 | 5/28/2026, 5:48:44 PM |
| Normal | 222440 | 9 | $0.48 | -10.18% | 123 | 5/28/2026, 9:48:12 AM |
| Normal | 222440 | 9 | $0.53 | +0.77% | 121 | 5/28/2026, 1:54:51 AM |
| Normal | 222440 | 9 | $0.53 | -0.16% | 131 | 5/27/2026, 5:48:38 PM |
| Normal | 222440 | 9 | $0.53 | -3.42% | 129 | 5/27/2026, 9:48:17 AM |
| Normal | 222440 | 9 | $0.55 | -3.08% | 125 | 5/27/2026, 1:56:30 AM |
| Normal | 222440 | 9 | $0.57 | +7.41% | 123 | 5/26/2026, 5:48:22 PM |
| Normal | 222440 | 9 | $0.53 | -2.01% | 126 | 5/26/2026, 9:47:42 AM |
| Normal | 222440 | 9 | $0.54 | +17.60% | 125 | 5/26/2026, 1:48:06 AM |
| Normal | 222440 | 9 | $0.46 | -2.80% | 127 | 5/25/2026, 5:47:57 PM |
| Normal | 222440 | 9 | $0.47 | -9.82% | 129 | 5/25/2026, 9:48:03 AM |
| Normal | 222440 | 9 | $0.52 | +5.76% | 125 | 5/25/2026, 1:50:47 AM |
| Normal | 222440 | 9 | $0.49 | +10.24% | 124 | 5/24/2026, 5:48:02 PM |
| Normal | 222440 | 9 | $0.45 | +12.16% | 124 | 5/24/2026, 9:47:52 AM |
| Normal | 222440 | 9 | $0.40 | -13.39% | 124 | 5/24/2026, 12:22:37 AM |
| Normal | 222440 | 9 | $0.46 | +5.62% | 124 | 5/23/2026, 5:47:47 PM |
| Normal | 222440 | 9 | $0.44 | -5.98% | 128 | 5/23/2026, 9:47:35 AM |
| Normal | 222440 | 9 | $0.47 | -4.72% | 124 | 5/23/2026, 1:47:48 AM |
| Normal | 222440 | 9 | $0.49 | -4.60% | 117 | 5/22/2026, 5:47:39 PM |
| Normal | 222440 | 9 | $0.51 | +4.43% | 115 | 5/22/2026, 9:47:26 AM |
| Normal | 222440 | 9 | $0.49 | +3.84% | 117 | 5/22/2026, 12:57:41 AM |
| Normal | 222440 | 9 | $0.47 | -2.93% | 120 | 5/21/2026, 5:47:25 PM |
| Normal | 222440 | 9 | $0.49 | -3.79% | 118 | 5/21/2026, 9:47:34 AM |
| Normal | 222440 | 9 | $0.51 | -6.32% | 119 | 5/21/2026, 12:53:21 AM |
| Normal | 222440 | 9 | $0.54 | +0.06% | 119 | 5/20/2026, 5:46:47 PM |
| Normal | 222440 | 9 | $0.54 | -6.64% | 119 | 5/20/2026, 9:46:46 AM |
| Normal | 222440 | 9 | $0.58 | +2.28% | 113 | 5/20/2026, 1:53:10 AM |
| Normal | 222440 | 9 | $0.56 | -2.94% | 119 | 5/19/2026, 5:46:58 PM |
| Normal | 222440 | 9 | $0.58 | +2.14% | 124 | 5/19/2026, 11:10:29 AM |
| Normal | 222440 | 9 | $0.57 | +9.99% | 130 | 5/19/2026, 12:14:15 AM |
| Normal | 222440 | 9 | $0.52 | +3.95% | 134 | 5/18/2026, 5:52:02 PM |
| Normal | 222440 | 9 | $0.50 | -1.71% | 133 | 5/18/2026, 9:46:13 AM |
| Normal | 222440 | 9 | $0.51 | +11.32% | 132 | 5/18/2026, 1:09:24 AM |
| Normal | 222440 | 9 | $0.46 | -15.27% | 135 | 5/17/2026, 5:46:27 PM |
| Normal | 222440 | 9 | $0.54 | +6.02% | 134 | 5/17/2026, 9:46:24 AM |
| Normal | 222440 | 9 | $0.51 | -5.41% | 136 | 5/17/2026, 12:40:39 AM |
| Normal | 222440 | 9 | $0.54 | -0.60% | 132 | 5/16/2026, 5:46:18 PM |
| Normal | 222440 | 9 | $0.54 | +0.13% | 134 | 5/16/2026, 9:45:58 AM |
| Normal | 222440 | 9 | $0.54 | +8.77% | 134 | 5/16/2026, 1:49:41 AM |
| Normal | 222440 | 9 | $0.50 | -6.92% | 139 | 5/15/2026, 5:46:18 PM |
| Normal | 222440 | 9 | $0.53 | +3.77% | 134 | 5/15/2026, 9:46:04 AM |
| Normal | 222440 | 9 | $0.51 | +6.15% | 136 | 5/15/2026, 1:47:24 AM |
| Normal | 222440 | 9 | $0.48 | -3.49% | 137 | 5/14/2026, 5:46:40 PM |
| Normal | 222440 | 9 | $0.50 | -4.65% | 134 | 5/14/2026, 9:46:16 AM |
| Normal | 222440 | 9 | $0.52 | -6.53% | 134 | 5/14/2026, 12:18:31 AM |
| Normal | 222440 | 9 | $0.56 | +17.88% | 134 | 5/13/2026, 5:46:04 PM |
| Normal | 222440 | 9 | $0.48 | -7.11% | 140 | 5/13/2026, 8:31:16 AM |
| Normal | 222440 | 9 | $0.51 | +4.17% | 144 | 5/13/2026, 1:54:23 AM |
| Normal | 222440 | 9 | $0.49 | +0.94% | 146 | 5/12/2026, 5:44:59 PM |
| Normal | 222440 | 9 | $0.49 | -2.77% | 157 | 5/2/2026, 4:06:23 PM |
| Normal | 222440 | 9 | $0.50 | -2.02% | 158 | 5/2/2026, 8:05:52 AM |
| Normal | 222440 | 9 | $0.51 | +8.09% | 162 | 5/2/2026, 12:12:14 AM |
| Normal | 222440 | 9 | $0.47 | -0.29% | 163 | 5/1/2026, 4:09:28 PM |
| Normal | 222440 | 9 | $0.47 | +0.11% | 161 | 5/1/2026, 8:09:18 AM |
| Normal | 222440 | 9 | $0.47 | +1.41% | 162 | 5/1/2026, 12:12:03 AM |
| Normal | 222440 | 9 | $0.47 | +12.02% | 164 | 4/30/2026, 4:12:35 PM |
| Normal | 222440 | 9 | $0.42 | -8.27% | 165 | 4/30/2026, 8:57:02 AM |
| Normal | 222440 | 9 | $0.46 | +10.45% | 155 | 4/30/2026, 12:24:32 AM |
| Normal | 222440 | 9 | $0.41 | +0.75% | 160 | 4/29/2026, 4:16:15 PM |
| Normal | 222440 | 9 | $0.41 | +1.22% | 163 | 4/29/2026, 8:16:13 AM |
| Normal | 222440 | 9 | $0.40 | -0.42% | 165 | 4/29/2026, 12:19:32 AM |
| Normal | 222440 | 9 | $0.41 | -7.00% | 165 | 4/28/2026, 4:19:41 PM |
| Normal | 222440 | 9 | $0.44 | +8.43% | 165 | 4/28/2026, 8:19:41 AM |
| Normal | 222440 | 9 | $0.40 | -0.21% | 168 | 4/28/2026, 12:22:45 AM |
| Normal | 222440 | 9 | $0.40 | -2.98% | 169 | 4/27/2026, 4:22:23 PM |
| Normal | 222440 | 9 | $0.42 | -9.29% | 165 | 4/27/2026, 8:22:41 AM |
| Normal | 222440 | 9 | $0.46 | -5.49% | 162 | 4/27/2026, 12:22:32 AM |
| Normal | 222440 | 9 | $0.48 | +10.26% | 162 | 4/26/2026, 4:31:37 PM |
| Normal | 222440 | 9 | $0.44 | -16.44% | 167 | 4/26/2026, 8:23:56 AM |
| Normal | 222440 | 9 | $0.53 | +5.04% | 161 | 4/26/2026, 12:23:56 AM |
| Normal | 222440 | 9 | $0.50 | -0.87% | 144 | 4/25/2026, 4:35:31 PM |
| Normal | 222440 | 9 | $0.51 | -7.77% | 142 | 4/25/2026, 8:27:11 AM |
| Normal | 222440 | 9 | $0.55 | +0.31% | 140 | 4/25/2026, 12:37:35 AM |
| Normal | 222440 | 9 | $0.55 | +6.83% | 142 | 4/24/2026, 4:27:48 PM |
| Normal | 222440 | 9 | $0.51 | +0.37% | 139 | 4/24/2026, 8:27:44 AM |
| Normal | 222440 | 9 | $0.51 | +1.21% | 141 | 4/24/2026, 12:34:04 AM |
| Normal | 222440 | 9 | $0.50 | +2.24% | 139 | 4/23/2026, 4:36:53 PM |
| Normal | 222440 | 9 | $0.49 | +11.35% | 139 | 4/23/2026, 8:29:13 AM |
| Normal | 222440 | 9 | $0.44 | -6.46% | 139 | 4/23/2026, 12:32:47 AM |
| Normal | 222440 | 9 | $0.47 | -2.96% | 137 | 4/22/2026, 4:40:05 PM |
| Normal | 222440 | 9 | $0.49 | +4.32% | 135 | 4/22/2026, 8:32:54 AM |
| Normal | 222440 | 9 | $0.47 | +2.57% | 130 | 4/22/2026, 12:39:38 AM |
| Normal | 222440 | 9 | $0.46 | +0.11% | 137 | 4/21/2026, 4:43:02 PM |
| Normal | 222440 | 9 | $0.45 | -8.59% | 136 | 4/21/2026, 8:37:00 AM |
| Normal | 222440 | 9 | $0.50 | -2.14% | 133 | 4/21/2026, 12:37:02 AM |
| Normal | 222440 | 9 | $0.51 | +4.72% | 140 | 4/20/2026, 4:45:07 PM |
| Normal | 222440 | 9 | $0.49 | -6.38% | 140 | 4/20/2026, 8:39:52 AM |
| Normal | 222440 | 9 | $0.52 | +14.19% | 138 | 4/20/2026, 12:39:45 AM |
| Normal | 222440 | 9 | $0.45 | +7.47% | 138 | 4/19/2026, 4:49:49 PM |
| Normal | 222440 | 9 | $0.42 | -4.41% | 139 | 4/19/2026, 8:43:58 AM |
| Normal | 222440 | 9 | $0.44 | -11.66% | 137 | 4/19/2026, 12:26:29 AM |
| Normal | 222440 | 9 | $0.50 | +3.40% | 136 | 4/18/2026, 4:57:12 PM |
| Normal | 222440 | 9 | $0.48 | -2.13% | 135 | 4/18/2026, 8:46:33 AM |
| Normal | 222440 | 9 | $0.49 | -0.65% | 137 | 4/18/2026, 1:26:39 AM |
| Normal | 222440 | 9 | $0.50 | -0.95% | 142 | 4/17/2026, 4:55:54 PM |
| Normal | 222440 | 9 | $0.50 | -1.73% | 140 | 4/17/2026, 8:50:14 AM |
| Normal | 222440 | 9 | $0.51 | +13.01% | 141 | 4/17/2026, 12:50:24 AM |
| Normal | 222440 | 9 | $0.45 | -16.53% | 141 | 4/16/2026, 4:57:40 PM |
| Normal | 222440 | 9 | $0.54 | +10.63% | 143 | 4/16/2026, 8:53:12 AM |
| Normal | 222440 | 9 | $0.49 | +1.44% | 145 | 4/16/2026, 12:53:33 AM |
| Normal | 222440 | 9 | $0.48 | -7.32% | 139 | 4/15/2026, 4:59:05 PM |
| Normal | 222440 | 9 | $0.52 | +3.85% | 141 | 4/15/2026, 8:55:38 AM |
| Normal | 222440 | 9 | $0.50 | +0.03% | 140 | 4/15/2026, 12:55:45 AM |
| Normal | 222440 | 9 | $0.50 | +0.92% | 139 | 4/14/2026, 5:01:30 PM |
| Normal | 222440 | 9 | $0.50 | -4.72% | 137 | 4/14/2026, 8:57:44 AM |
| Normal | 222440 | 9 | $0.52 | +3.74% | 138 | 4/14/2026, 12:57:41 AM |
| Normal | 222440 | 9 | $0.50 | -0.07% | 149 | 4/13/2026, 5:03:41 PM |
| Normal | 222440 | 9 | $0.50 | -2.63% | 144 | 4/13/2026, 9:02:04 AM |
| Normal | 222440 | 9 | $0.52 | +1.20% | 143 | 4/13/2026, 1:00:26 AM |
| Normal | 222440 | 9 | $0.51 | +3.05% | 146 | 4/12/2026, 5:05:28 PM |
| Normal | 222440 | 9 | $0.50 | -1.82% | 149 | 4/12/2026, 8:28:36 AM |
| Normal | 222440 | 9 | $0.50 | +2.16% | 145 | 4/12/2026, 1:02:49 AM |
| Normal | 222440 | 9 | $0.49 | +7.73% | 145 | 4/11/2026, 5:07:32 PM |
| Normal | 222440 | 9 | $0.46 | -10.32% | 143 | 4/11/2026, 9:04:32 AM |
| Normal | 222440 | 9 | $0.51 | +12.97% | 141 | 4/11/2026, 1:04:35 AM |
| Normal | 222440 | 9 | $0.45 | -11.60% | 149 | 4/10/2026, 5:08:39 PM |
| Normal | 222440 | 9 | $0.51 | +5.78% | 138 | 4/10/2026, 9:05:47 AM |
| Normal | 222440 | 9 | $0.48 | -0.45% | 140 | 4/10/2026, 1:05:47 AM |
| Normal | 222440 | 9 | $0.49 | +1.20% | 140 | 4/9/2026, 5:09:47 PM |
| Normal | 222440 | 9 | $0.48 | +1.47% | 140 | 4/9/2026, 9:08:08 AM |
| Normal | 222440 | 9 | $0.47 | +3.37% | 142 | 4/9/2026, 1:19:10 AM |
| Normal | 222440 | 9 | $0.46 | -2.17% | 141 | 4/8/2026, 5:12:59 PM |
| Normal | 222440 | 9 | $0.47 | +12.42% | 138 | 4/8/2026, 9:11:25 AM |
| Normal | 222440 | 9 | $0.42 | -4.66% | 138 | 4/8/2026, 12:18:01 AM |
| Normal | 222440 | 9 | $0.44 | -3.70% | 141 | 4/7/2026, 5:15:47 PM |
| Normal | 222440 | 9 | $0.45 | -4.91% | 141 | 4/7/2026, 9:12:27 AM |
| Normal | 222440 | 9 | $0.48 | +15.48% | 141 | 4/7/2026, 1:12:30 AM |
| Normal | 222440 | 9 | $0.41 | -0.53% | 147 | 4/6/2026, 5:16:20 PM |
| Normal | 222440 | 9 | $0.42 | -8.55% | 144 | 4/6/2026, 9:14:15 AM |
| Normal | 222440 | 9 | $0.45 | +6.95% | 137 | 4/6/2026, 1:14:19 AM |
| Normal | 222440 | 9 | $0.42 | +1.13% | 142 | 4/5/2026, 5:18:02 PM |
| Normal | 222440 | 9 | $0.42 | -15.01% | 142 | 4/5/2026, 9:16:27 AM |
| Normal | 222440 | 9 | $0.49 | +0.76% | 140 | 4/5/2026, 1:06:31 AM |
| Normal | 222440 | 9 | $0.49 | +13.73% | 141 | 4/4/2026, 5:24:51 PM |
| Normal | 222440 | 9 | $0.43 | -3.35% | 142 | 4/4/2026, 9:17:38 AM |
| Normal | 222440 | 9 | $0.45 | -6.31% | 142 | 4/4/2026, 1:23:48 AM |
| Normal | 222440 | 9 | $0.48 | -1.30% | 143 | 4/3/2026, 5:22:08 PM |
| Normal | 222440 | 9 | $0.48 | +2.34% | 142 | 4/3/2026, 9:22:14 AM |
| Normal | 222440 | 9 | $0.47 | +2.58% | 144 | 4/3/2026, 1:59:28 AM |
| Normal | 222440 | 9 | $0.46 | -3.18% | 145 | 4/2/2026, 5:47:05 PM |
| Normal | 222440 | 9 | $0.47 | -0.82% | 145 | 4/2/2026, 9:22:26 AM |
| Normal | 222440 | 9 | $0.48 | +1.11% | 144 | 4/2/2026, 1:22:28 AM |
| Normal | 222440 | 9 | $0.47 | -3.66% | 139 | 4/1/2026, 5:26:45 PM |
| Normal | 222440 | 9 | $0.49 | -2.72% | 140 | 4/1/2026, 8:50:11 AM |
| Normal | 222440 | 9 | $0.50 | +2.62% | 140 | 4/1/2026, 1:16:14 AM |
| Normal | 222440 | 9 | $0.49 | +7.21% | 141 | 3/31/2026, 5:24:53 PM |
| Normal | 222440 | 9 | $0.46 | -4.92% | 148 | 3/31/2026, 9:40:24 AM |
| Normal | 222440 | 9 | $0.48 | +2.93% | 148 | 3/31/2026, 1:24:36 AM |
| Normal | 222440 | 9 | $0.47 | +10.83% | 153 | 3/30/2026, 5:28:33 PM |
| Normal | 222440 | 9 | $0.42 | +0.40% | 160 | 3/30/2026, 9:27:07 AM |
| Normal | 222440 | 9 | $0.42 | -3.42% | 154 | 3/30/2026, 1:28:19 AM |
| Normal | 222440 | 9 | $0.44 | -0.96% | 154 | 3/29/2026, 5:26:28 PM |
| Normal | 222440 | 9 | $0.44 | +5.23% | 154 | 3/29/2026, 9:27:00 AM |
| Normal | 222440 | 9 | $0.42 | -3.33% | 155 | 3/29/2026, 1:27:06 AM |
| Normal | 222440 | 9 | $0.43 | -2.74% | 152 | 3/28/2026, 5:25:16 PM |
| Normal | 222440 | 9 | $0.45 | +4.79% | 154 | 3/28/2026, 9:25:44 AM |
| Normal | 222440 | 9 | $0.42 | +1.05% | 155 | 3/28/2026, 1:25:51 AM |
| Normal | 222440 | 9 | $0.42 | -5.96% | 155 | 3/27/2026, 5:25:49 PM |
| Normal | 222440 | 9 | $0.45 | +2.33% | 152 | 3/27/2026, 9:26:11 AM |
| Normal | 222440 | 9 | $0.44 | +17.14% | 150 | 3/27/2026, 1:26:30 AM |
| Normal | 222440 | 9 | $0.37 | -3.13% | 154 | 3/26/2026, 5:26:40 PM |
| Normal | 222440 | 9 | $0.38 | -10.91% | 154 | 3/26/2026, 9:26:35 AM |
| Normal | 222440 | 9 | $0.43 | +11.22% | 151 | 3/26/2026, 12:09:26 AM |
| Normal | 222440 | 9 | $0.39 | -5.45% | 155 | 3/25/2026, 5:27:29 PM |
| Normal | 222440 | 9 | $0.41 | -0.53% | 153 | 3/25/2026, 9:20:13 AM |
| Normal | 222440 | 9 | $0.41 | -1.30% | 155 | 3/25/2026, 12:35:05 AM |
| Normal | 222440 | 9 | $0.42 | +6.01% | 153 | 3/24/2026, 5:27:03 PM |
| Normal | 222440 | 9 | $0.39 | -2.35% | 152 | 3/24/2026, 9:27:00 AM |
| Normal | 222440 | 9 | $0.40 | +2.49% | 153 | 3/24/2026, 1:27:01 AM |
| Normal | 222440 | 9 | $0.39 | +4.87% | 149 | 3/23/2026, 5:27:30 PM |
| Normal | 222440 | 9 | $0.38 | +0.91% | 152 | 3/23/2026, 9:27:04 AM |
| Normal | 222440 | 9 | $0.37 | +8.87% | 152 | 3/23/2026, 1:27:13 AM |
| Normal | 222440 | 9 | $0.34 | -8.64% | 152 | 3/22/2026, 5:27:25 PM |
| Normal | 222440 | 9 | $0.37 | -8.68% | 151 | 3/22/2026, 9:27:02 AM |
| Normal | 222440 | 9 | $0.41 | -8.85% | 149 | 3/22/2026, 1:27:00 AM |
| Normal | 222440 | 9 | $0.45 | +16.45% | 148 | 3/21/2026, 5:27:54 PM |
| Normal | 222440 | 9 | $0.39 | +4.97% | 149 | 3/21/2026, 8:20:30 AM |
| Normal | 222440 | 9 | $0.37 | -2.16% | 151 | 3/21/2026, 1:29:14 AM |
| Normal | 222440 | 9 | $0.38 | +2.78% | 152 | 3/20/2026, 5:28:15 PM |
| Normal | 222440 | 9 | $0.37 | -13.08% | 152 | 3/20/2026, 9:27:57 AM |
| Normal | 222440 | 9 | $0.42 | -8.00% | 147 | 3/20/2026, 1:34:49 AM |
| Normal | 222440 | 9 | $0.46 | +1.66% | 148 | 3/19/2026, 5:28:36 PM |
| Normal | 222440 | 9 | $0.45 | -7.00% | 148 | 3/19/2026, 11:31:57 AM |
| Normal | 222440 | 9 | $0.48 | +16.42% | 145 | 3/19/2026, 1:28:18 AM |
| Normal | 222440 | 9 | $0.42 | -1.37% | 149 | 3/18/2026, 5:28:46 PM |
| Normal | 222440 | 9 | $0.42 | +5.38% | 146 | 3/18/2026, 9:28:41 AM |
| Normal | 222440 | 9 | $0.40 | +2.74% | 150 | 3/18/2026, 1:28:21 AM |
| Normal | 222440 | 9 | $0.39 | -5.74% | 154 | 3/17/2026, 5:28:54 PM |
| Normal | 222440 | 9 | $0.41 | +0.21% | 150 | 3/17/2026, 9:28:35 AM |
| Normal | 222440 | 9 | $0.41 | -2.64% | 150 | 3/17/2026, 1:32:03 AM |
| Normal | 222440 | 9 | $0.42 | -4.33% | 150 | 3/16/2026, 5:29:02 PM |
| Normal | 222440 | 9 | $0.44 | -5.60% | 152 | 3/16/2026, 9:28:39 AM |
| Normal | 222440 | 9 | $0.47 | +1.06% | 152 | 3/16/2026, 1:28:21 AM |
| Normal | 222440 | 9 | $0.46 | +1.03% | 154 | 3/15/2026, 5:29:15 PM |
| Normal | 222440 | 9 | $0.46 | -1.17% | 158 | 3/15/2026, 9:29:21 AM |
| Normal | 222440 | 9 | $0.47 | +1.18% | 157 | 3/15/2026, 12:34:41 AM |
| Normal | 222440 | 9 | $0.46 | +2.85% | 159 | 3/14/2026, 4:19:36 PM |
| Normal | 222440 | 9 | $0.45 | +5.74% | 158 | 3/14/2026, 9:27:44 AM |
| Normal | 222440 | 9 | $0.42 | -6.35% | 155 | 3/14/2026, 1:36:51 AM |
| Normal | 222440 | 9 | $0.45 | +4.93% | 156 | 3/13/2026, 6:18:44 PM |
| Normal | 222440 | 9 | $0.43 | -2.54% | 158 | 3/13/2026, 9:28:15 AM |
| Normal | 222440 | 9 | $0.44 | -0.38% | 158 | 3/13/2026, 5:39:51 AM |
| Normal | 222440 | 9 | $0.44 | +0.46% | 154 | 3/12/2026, 4:43:13 PM |
| Normal | 222440 | 9 | $0.44 | +3.17% | 153 | 3/12/2026, 9:28:02 AM |
| Normal | 222440 | 9 | $0.43 | -1.64% | 154 | 3/12/2026, 5:16:16 AM |
| Normal | 222440 | 9 | $0.43 | -0.70% | 158 | 3/11/2026, 6:03:08 PM |
| Normal | 222440 | 9 | $0.44 | +4.84% | 156 | 3/11/2026, 9:27:43 AM |
| Normal | 222440 | 9 | $0.42 | -0.73% | 157 | 3/11/2026, 5:03:07 AM |
| Normal | 222440 | 9 | $0.42 | +3.85% | 153 | 3/10/2026, 5:58:41 PM |
| Normal | 222440 | 9 | $0.40 | -0.67% | 155 | 3/10/2026, 9:27:47 AM |
| Normal | 222440 | 9 | $0.41 | -0.91% | 156 | 3/10/2026, 3:53:13 AM |
| Normal | 222440 | 9 | $0.41 | -5.27% | 160 | 3/9/2026, 5:53:34 PM |
| Normal | 222440 | 9 | $0.43 | 0.00% | 159 | 3/9/2026, 9:27:40 AM |
| Normal | 222440 | 9 | $0.43 | -0.35% | 158 | 3/9/2026, 5:17:36 AM |
| Normal | 222440 | 9 | $0.44 | +3.97% | 157 | 3/8/2026, 5:51:28 PM |
| Normal | 222440 | 9 | $0.42 | -0.64% | 160 | 3/8/2026, 9:27:14 AM |
| Normal | 222440 | 9 | $0.42 | -6.78% | 160 | 3/8/2026, 5:13:57 AM |
| Normal | 222440 | 9 | $0.45 | +7.58% | 156 | 3/7/2026, 5:49:48 PM |
| Normal | 222440 | 9 | $0.42 | -0.68% | 157 | 3/7/2026, 9:27:04 AM |
| Normal | 222440 | 9 | $0.42 | -7.55% | 153 | 3/7/2026, 5:14:36 AM |
| Normal | 222440 | 9 | $0.46 | +0.90% | 149 | 3/6/2026, 5:44:26 PM |
| Normal | 222440 | 9 | $0.45 | +4.94% | 149 | 3/6/2026, 9:26:55 AM |
| Normal | 222440 | 9 | $0.43 | +3.53% | 152 | 3/6/2026, 2:43:09 AM |
| Normal | 222440 | 9 | $0.42 | -9.64% | 149 | 3/5/2026, 5:41:20 PM |
| Normal | 222440 | 9 | $0.46 | -3.67% | 148 | 3/5/2026, 9:26:31 AM |
| Normal | 222440 | 9 | $0.48 | +16.89% | 145 | 3/5/2026, 3:26:32 AM |
| Normal | 222440 | 9 | $0.41 | -11.70% | 151 | 3/4/2026, 5:37:24 PM |
| Normal | 222440 | 9 | $0.47 | +2.12% | 147 | 3/4/2026, 9:24:21 AM |
| Normal | 222440 | 9 | $0.46 | -0.07% | 146 | 3/4/2026, 12:53:46 AM |
| Normal | 222440 | 9 | $0.46 | -3.10% | 145 | 3/3/2026, 5:24:55 PM |
| Normal | 222440 | 9 | $0.47 | -1.14% | 142 | 3/3/2026, 8:40:17 AM |
| Normal | 222440 | 9 | $0.48 | +18.05% | 142 | 3/3/2026, 1:03:12 AM |
| Normal | 222440 | 9 | $0.40 | -8.82% | 145 | 3/2/2026, 5:24:22 PM |
| Normal | 222440 | 9 | $0.44 | +1.76% | 145 | 3/2/2026, 1:50:27 PM |
| Normal | 222440 | 9 | $0.43 | +2.85% | 144 | 3/2/2026, 3:03:21 AM |
| Normal | 222440 | 9 | $0.42 | 0.00% | 146 | 3/1/2026, 5:23:26 PM |
| Normal | 222440 | 9 | $0.42 | +1.14% | 146 | 3/1/2026, 2:10:28 PM |
| Normal | 222440 | 9 | $0.42 | -5.92% | 145 | 3/1/2026, 2:44:28 AM |
| Normal | 222440 | 9 | $0.44 | -0.08% | 143 | 2/28/2026, 5:18:36 PM |
| Normal | 222440 | 9 | $0.44 | +18.55% | 143 | 2/28/2026, 2:04:43 PM |
| Normal | 222440 | 9 | $0.37 | +2.74% | 148 | 2/28/2026, 2:42:38 AM |
| Normal | 222440 | 9 | $0.36 | +1.03% | 150 | 2/27/2026, 5:18:54 PM |
| Normal | 222440 | 9 | $0.36 | -2.96% | 150 | 2/27/2026, 2:05:36 PM |
| Normal | 222440 | 9 | $0.37 | +2.00% | 147 | 2/27/2026, 2:33:02 AM |
| Normal | 222440 | 9 | $0.36 | +1.32% | 155 | 2/26/2026, 5:16:34 PM |
| Normal | 222440 | 9 | $0.36 | -4.02% | 156 | 2/26/2026, 1:57:50 PM |
| Normal | 222440 | 9 | $0.38 | +14.02% | 155 | 2/26/2026, 2:33:58 AM |
| Normal | 222440 | 9 | $0.33 | -6.69% | 157 | 2/25/2026, 5:30:39 PM |
| Normal | 222440 | 9 | $0.35 | -0.10% | 156 | 2/25/2026, 2:18:47 PM |
| Normal | 222440 | 9 | $0.35 | -3.30% | 157 | 2/25/2026, 2:36:43 AM |
| Normal | 222440 | 9 | $0.36 | +3.02% | 157 | 2/24/2026, 5:31:18 PM |
| Normal | 222440 | 9 | $0.35 | +3.98% | 158 | 2/24/2026, 2:22:32 PM |
| Normal | 222440 | 9 | $0.34 | -6.12% | 156 | 2/24/2026, 2:49:18 AM |
| Normal | 222440 | 9 | $0.36 | -0.14% | 154 | 2/23/2026, 6:16:34 PM |
| Normal | 222440 | 9 | $0.36 | -5.34% | 152 | 2/23/2026, 2:47:55 PM |
| Normal | 222440 | 9 | $0.38 | -1.18% | 152 | 2/23/2026, 2:38:23 AM |
| Normal | 222440 | 9 | $0.39 | -0.87% | 151 | 2/22/2026, 6:16:29 PM |
| Normal | 222440 | 9 | $0.39 | +2.71% | 151 | 2/22/2026, 2:38:13 PM |
| Normal | 222440 | 9 | $0.38 | -9.16% | 148 | 2/22/2026, 1:14:50 AM |
| Normal | 222440 | 9 | $0.42 | +5.49% | 153 | 2/21/2026, 5:07:24 PM |
| Normal | 222440 | 9 | $0.40 | -3.37% | 153 | 2/21/2026, 1:20:33 PM |
| Normal | 222440 | 9 | $0.41 | -3.72% | 153 | 2/21/2026, 1:13:34 AM |
| Normal | 222440 | 9 | $0.43 | +1.86% | 154 | 2/20/2026, 5:07:29 PM |
| Normal | 222440 | 9 | $0.42 | -1.59% | 155 | 2/20/2026, 1:18:48 PM |
| Normal | 222440 | 9 | $0.43 | +9.10% | 154 | 2/20/2026, 1:12:08 AM |
| Normal | 222440 | 9 | $0.39 | -1.28% | 157 | 2/19/2026, 5:07:02 PM |
| Normal | 222440 | 9 | $0.40 | -2.38% | 156 | 2/19/2026, 1:14:43 PM |
| Normal | 222440 | 9 | $0.41 | +0.29% | 155 | 2/19/2026, 1:11:36 AM |
| Normal | 222440 | 9 | $0.40 | -3.08% | 156 | 2/18/2026, 5:07:19 PM |
| Normal | 222440 | 9 | $0.42 | -1.72% | 155 | 2/18/2026, 1:56:01 PM |
| Normal | 222440 | 9 | $0.43 | +14.32% | 152 | 2/18/2026, 1:10:30 AM |
| Normal | 222440 | 9 | $0.37 | -9.34% | 147 | 2/17/2026, 5:07:27 PM |
| Normal | 222440 | 9 | $0.41 | +3.33% | 151 | 2/17/2026, 1:55:41 PM |
| Normal | 222440 | 9 | $0.40 | 0.00% | 153 | 2/17/2026, 1:07:36 AM |