About the Hamlet or the last game without MMORPG features, shaders and product placement Normal set
The Hamlet or the last game without MMORPG features, shaders and product placement normal Steam trading card set has 8 cards (AppID 222160). Across 509 recorded updates, the normal set price moved between $0.54 and $0.85 on the Steam Community Market, averaging $0.70 with about 24 listings. The latest price is $0.70, up 1.36% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.54
- Average
- $0.70
- Highest
- $0.85
- Data points
- 509
Loading price chart after the page content...
Recent Hamlet or the last game without MMORPG features, shaders and product placement Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 222160 | 8 | $0.70 | +1.36% | 20 | 7/2/2026, 4:12:06 PM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 21 | 7/2/2026, 8:12:56 AM |
| Normal | 222160 | 8 | $0.69 | +0.40% | 24 | 7/2/2026, 1:57:39 AM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 23 | 7/1/2026, 4:18:17 PM |
| Normal | 222160 | 8 | $0.68 | -0.69% | 23 | 7/1/2026, 8:18:20 AM |
| Normal | 222160 | 8 | $0.69 | +0.20% | 22 | 7/1/2026, 2:06:15 AM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 22 | 6/30/2026, 4:36:49 PM |
| Normal | 222160 | 8 | $0.69 | -0.12% | 22 | 6/30/2026, 9:03:42 AM |
| Normal | 222160 | 8 | $0.69 | -0.02% | 22 | 6/30/2026, 1:38:31 AM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 22 | 6/29/2026, 5:25:50 PM |
| Normal | 222160 | 8 | $0.69 | -0.15% | 22 | 6/29/2026, 9:11:24 AM |
| Normal | 222160 | 8 | $0.69 | +4.26% | 22 | 6/29/2026, 1:19:08 AM |
| Normal | 222160 | 8 | $0.66 | -2.08% | 22 | 6/28/2026, 5:36:31 PM |
| Normal | 222160 | 8 | $0.68 | -1.90% | 20 | 6/28/2026, 9:36:35 AM |
| Normal | 222160 | 8 | $0.69 | -7.18% | 20 | 6/28/2026, 1:47:44 AM |
| Normal | 222160 | 8 | $0.74 | +0.99% | 20 | 6/27/2026, 4:46:15 PM |
| Normal | 222160 | 8 | $0.73 | +2.12% | 21 | 6/27/2026, 8:46:13 AM |
| Normal | 222160 | 8 | $0.72 | -3.63% | 21 | 6/27/2026, 12:55:42 AM |
| Normal | 222160 | 8 | $0.75 | -1.23% | 20 | 6/26/2026, 5:05:25 PM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 20 | 6/26/2026, 9:05:03 AM |
| Normal | 222160 | 8 | $0.76 | -0.07% | 20 | 6/26/2026, 1:07:56 AM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 19 | 6/25/2026, 5:05:48 PM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 19 | 6/25/2026, 9:05:25 AM |
| Normal | 222160 | 8 | $0.76 | -0.02% | 19 | 6/25/2026, 1:13:15 AM |
| Normal | 222160 | 8 | $0.76 | +0.07% | 19 | 6/24/2026, 5:27:24 PM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 19 | 6/24/2026, 9:27:30 AM |
| Normal | 222160 | 8 | $0.76 | -2.04% | 18 | 6/24/2026, 1:35:54 AM |
| Normal | 222160 | 8 | $0.77 | 0.00% | 18 | 6/23/2026, 5:51:48 PM |
| Normal | 222160 | 8 | $0.77 | -0.13% | 18 | 6/23/2026, 9:51:55 AM |
| Normal | 222160 | 8 | $0.77 | -1.53% | 18 | 6/23/2026, 1:58:42 AM |
| Normal | 222160 | 8 | $0.78 | -1.45% | 16 | 6/22/2026, 5:52:26 PM |
| Normal | 222160 | 8 | $0.80 | -3.39% | 16 | 6/22/2026, 9:51:52 AM |
| Normal | 222160 | 8 | $0.82 | 0.00% | 14 | 6/22/2026, 12:19:28 AM |
| Normal | 222160 | 8 | $0.82 | 0.00% | 14 | 6/21/2026, 5:41:52 PM |
| Normal | 222160 | 8 | $0.82 | -0.14% | 13 | 6/21/2026, 9:41:24 AM |
| Normal | 222160 | 8 | $0.83 | 0.00% | 13 | 6/21/2026, 1:45:59 AM |
| Normal | 222160 | 8 | $0.83 | 0.00% | 13 | 6/20/2026, 5:41:09 PM |
| Normal | 222160 | 8 | $0.83 | -0.16% | 13 | 6/20/2026, 9:40:57 AM |
| Normal | 222160 | 8 | $0.83 | 0.00% | 13 | 6/20/2026, 1:46:18 AM |
| Normal | 222160 | 8 | $0.83 | +20.78% | 13 | 6/19/2026, 4:49:20 PM |
| Normal | 222160 | 8 | $0.68 | -0.39% | 18 | 6/19/2026, 8:49:18 AM |
| Normal | 222160 | 8 | $0.69 | +1.63% | 18 | 6/19/2026, 1:38:21 AM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 19 | 6/18/2026, 4:48:57 PM |
| Normal | 222160 | 8 | $0.68 | -0.10% | 19 | 6/18/2026, 8:48:50 AM |
| Normal | 222160 | 8 | $0.68 | -1.46% | 19 | 6/18/2026, 12:57:03 AM |
| Normal | 222160 | 8 | $0.69 | +0.47% | 19 | 6/17/2026, 5:07:49 PM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 20 | 6/17/2026, 9:07:29 AM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 20 | 6/17/2026, 1:14:50 AM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 20 | 6/16/2026, 5:08:20 PM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 20 | 6/16/2026, 9:07:43 AM |
| Normal | 222160 | 8 | $0.68 | -0.74% | 20 | 6/16/2026, 12:40:00 AM |
| Normal | 222160 | 8 | $0.69 | -4.63% | 20 | 6/15/2026, 5:04:38 PM |
| Normal | 222160 | 8 | $0.72 | -0.21% | 20 | 6/15/2026, 9:04:08 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 20 | 6/15/2026, 1:48:39 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 20 | 6/14/2026, 5:24:04 PM |
| Normal | 222160 | 8 | $0.72 | -2.22% | 20 | 6/14/2026, 9:23:35 AM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 20 | 6/14/2026, 1:26:14 AM |
| Normal | 222160 | 8 | $0.74 | +3.56% | 20 | 6/13/2026, 5:23:59 PM |
| Normal | 222160 | 8 | $0.71 | 0.00% | 23 | 6/13/2026, 9:23:47 AM |
| Normal | 222160 | 8 | $0.71 | -0.89% | 22 | 6/13/2026, 1:33:37 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 22 | 6/12/2026, 5:47:43 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 21 | 6/12/2026, 9:47:23 AM |
| Normal | 222160 | 8 | $0.72 | -0.09% | 21 | 6/12/2026, 1:53:47 AM |
| Normal | 222160 | 8 | $0.72 | -2.07% | 21 | 6/11/2026, 4:55:05 PM |
| Normal | 222160 | 8 | $0.74 | -0.39% | 21 | 6/11/2026, 8:54:54 AM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 21 | 6/11/2026, 1:03:39 AM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 21 | 6/10/2026, 4:54:49 PM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 21 | 6/10/2026, 8:54:43 AM |
| Normal | 222160 | 8 | $0.74 | -0.61% | 21 | 6/10/2026, 12:57:09 AM |
| Normal | 222160 | 8 | $0.74 | +3.78% | 20 | 6/9/2026, 5:33:29 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 22 | 6/9/2026, 9:33:17 AM |
| Normal | 222160 | 8 | $0.72 | +0.09% | 22 | 6/9/2026, 1:05:56 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 22 | 6/8/2026, 5:45:07 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 20 | 6/8/2026, 9:44:47 AM |
| Normal | 222160 | 8 | $0.72 | +2.60% | 20 | 6/8/2026, 12:27:07 AM |
| Normal | 222160 | 8 | $0.70 | +2.46% | 21 | 6/7/2026, 4:27:10 PM |
| Normal | 222160 | 8 | $0.68 | -0.07% | 23 | 6/7/2026, 8:27:08 AM |
| Normal | 222160 | 8 | $0.68 | -0.45% | 23 | 6/7/2026, 1:03:31 AM |
| Normal | 222160 | 8 | $0.69 | -0.98% | 21 | 6/6/2026, 5:44:35 PM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 21 | 6/6/2026, 9:46:02 AM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 21 | 6/6/2026, 1:40:28 AM |
| Normal | 222160 | 8 | $0.69 | +24.07% | 21 | 6/5/2026, 5:39:54 PM |
| Normal | 222160 | 8 | $0.56 | -1.59% | 27 | 6/5/2026, 9:38:24 AM |
| Normal | 222160 | 8 | $0.57 | -0.30% | 27 | 6/5/2026, 1:43:51 AM |
| Normal | 222160 | 8 | $0.57 | 0.00% | 27 | 6/4/2026, 5:41:10 PM |
| Normal | 222160 | 8 | $0.57 | -0.39% | 27 | 6/4/2026, 9:41:08 AM |
| Normal | 222160 | 8 | $0.57 | -0.44% | 24 | 6/4/2026, 1:42:10 AM |
| Normal | 222160 | 8 | $0.57 | -3.70% | 24 | 6/3/2026, 5:43:22 PM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 24 | 6/3/2026, 9:43:09 AM |
| Normal | 222160 | 8 | $0.60 | -0.03% | 24 | 6/3/2026, 1:43:17 AM |
| Normal | 222160 | 8 | $0.60 | +1.44% | 24 | 6/2/2026, 4:03:07 PM |
| Normal | 222160 | 8 | $0.59 | 0.00% | 25 | 6/2/2026, 8:02:54 AM |
| Normal | 222160 | 8 | $0.59 | +0.17% | 25 | 6/2/2026, 12:03:50 AM |
| Normal | 222160 | 8 | $0.59 | 0.00% | 25 | 6/1/2026, 4:09:53 PM |
| Normal | 222160 | 8 | $0.59 | 0.00% | 25 | 6/1/2026, 8:09:44 AM |
| Normal | 222160 | 8 | $0.59 | 0.00% | 25 | 6/1/2026, 12:18:10 AM |
| Normal | 222160 | 8 | $0.59 | 0.00% | 25 | 5/31/2026, 4:14:33 PM |
| Normal | 222160 | 8 | $0.59 | -4.74% | 25 | 5/31/2026, 8:14:30 AM |
| Normal | 222160 | 8 | $0.62 | 0.00% | 28 | 5/31/2026, 12:19:19 AM |
| Normal | 222160 | 8 | $0.62 | 0.00% | 28 | 5/30/2026, 4:14:12 PM |
| Normal | 222160 | 8 | $0.62 | -0.38% | 29 | 5/30/2026, 8:14:04 AM |
| Normal | 222160 | 8 | $0.62 | -5.25% | 28 | 5/30/2026, 12:33:02 AM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 29 | 5/29/2026, 4:16:37 PM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 29 | 5/29/2026, 8:16:33 AM |
| Normal | 222160 | 8 | $0.65 | +0.10% | 29 | 5/29/2026, 12:21:22 AM |
| Normal | 222160 | 8 | $0.65 | -1.69% | 29 | 5/28/2026, 4:18:13 PM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 29 | 5/28/2026, 8:18:00 AM |
| Normal | 222160 | 8 | $0.66 | +1.53% | 29 | 5/28/2026, 12:24:47 AM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 29 | 5/27/2026, 4:20:28 PM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 30 | 5/27/2026, 8:20:12 AM |
| Normal | 222160 | 8 | $0.65 | +0.08% | 29 | 5/27/2026, 12:28:37 AM |
| Normal | 222160 | 8 | $0.65 | -1.59% | 29 | 5/26/2026, 4:27:26 PM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 29 | 5/26/2026, 8:27:05 AM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 29 | 5/26/2026, 12:09:39 AM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 29 | 5/25/2026, 4:26:56 PM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 29 | 5/25/2026, 8:27:15 AM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 29 | 5/25/2026, 12:30:13 AM |
| Normal | 222160 | 8 | $0.66 | -0.08% | 29 | 5/24/2026, 4:29:08 PM |
| Normal | 222160 | 8 | $0.66 | -0.08% | 26 | 5/24/2026, 8:29:06 AM |
| Normal | 222160 | 8 | $0.66 | +4.57% | 26 | 5/24/2026, 1:02:32 AM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 28 | 5/23/2026, 4:28:57 PM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 28 | 5/23/2026, 8:28:56 AM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 28 | 5/23/2026, 12:29:10 AM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 28 | 5/22/2026, 4:31:52 PM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 29 | 5/22/2026, 8:31:25 AM |
| Normal | 222160 | 8 | $0.63 | -0.03% | 29 | 5/22/2026, 1:42:03 AM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 29 | 5/21/2026, 4:31:33 PM |
| Normal | 222160 | 8 | $0.63 | +0.27% | 29 | 5/21/2026, 8:31:33 AM |
| Normal | 222160 | 8 | $0.63 | -0.11% | 29 | 5/21/2026, 12:31:21 AM |
| Normal | 222160 | 8 | $0.63 | -0.59% | 29 | 5/20/2026, 4:33:44 PM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 29 | 5/20/2026, 8:33:51 AM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 29 | 5/20/2026, 12:40:18 AM |
| Normal | 222160 | 8 | $0.64 | -1.73% | 29 | 5/19/2026, 4:33:45 PM |
| Normal | 222160 | 8 | $0.65 | -0.60% | 29 | 5/19/2026, 8:34:03 AM |
| Normal | 222160 | 8 | $0.65 | +0.23% | 29 | 5/19/2026, 12:08:11 AM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 29 | 5/18/2026, 4:40:55 PM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 29 | 5/18/2026, 8:35:36 AM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 29 | 5/18/2026, 1:47:07 AM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 29 | 5/17/2026, 4:35:39 PM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 29 | 5/17/2026, 8:35:49 AM |
| Normal | 222160 | 8 | $0.65 | -0.21% | 26 | 5/17/2026, 1:47:55 AM |
| Normal | 222160 | 8 | $0.65 | -1.26% | 23 | 5/16/2026, 4:37:48 PM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 28 | 5/16/2026, 8:37:24 AM |
| Normal | 222160 | 8 | $0.66 | -0.13% | 28 | 5/16/2026, 12:40:49 AM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 28 | 5/15/2026, 4:41:04 PM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 28 | 5/15/2026, 8:41:02 AM |
| Normal | 222160 | 8 | $0.66 | -0.33% | 28 | 5/15/2026, 12:42:18 AM |
| Normal | 222160 | 8 | $0.66 | -2.66% | 28 | 5/14/2026, 4:44:48 PM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 27 | 5/14/2026, 8:44:23 AM |
| Normal | 222160 | 8 | $0.68 | -0.57% | 26 | 5/14/2026, 1:29:53 AM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 26 | 5/13/2026, 4:46:17 PM |
| Normal | 222160 | 8 | $0.69 | +1.53% | 26 | 5/13/2026, 8:47:49 AM |
| Normal | 222160 | 8 | $0.68 | -1.02% | 26 | 5/13/2026, 12:54:07 AM |
| Normal | 222160 | 8 | $0.68 | -1.54% | 26 | 5/12/2026, 4:48:56 PM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 22 | 5/2/2026, 5:16:56 PM |
| Normal | 222160 | 8 | $0.69 | -1.45% | 22 | 5/2/2026, 9:16:28 AM |
| Normal | 222160 | 8 | $0.70 | +0.36% | 22 | 5/2/2026, 1:55:03 AM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 22 | 5/1/2026, 5:19:53 PM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 22 | 5/1/2026, 9:19:44 AM |
| Normal | 222160 | 8 | $0.70 | -1.01% | 22 | 5/1/2026, 1:22:31 AM |
| Normal | 222160 | 8 | $0.71 | 0.00% | 22 | 4/30/2026, 4:57:45 PM |
| Normal | 222160 | 8 | $0.71 | 0.00% | 23 | 4/30/2026, 9:29:06 AM |
| Normal | 222160 | 8 | $0.71 | +2.38% | 23 | 4/30/2026, 12:28:37 AM |
| Normal | 222160 | 8 | $0.69 | -4.03% | 24 | 4/29/2026, 5:26:43 PM |
| Normal | 222160 | 8 | $0.72 | -0.45% | 24 | 4/29/2026, 9:26:47 AM |
| Normal | 222160 | 8 | $0.72 | +0.07% | 23 | 4/29/2026, 1:30:03 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 23 | 4/28/2026, 5:37:02 PM |
| Normal | 222160 | 8 | $0.72 | -2.52% | 23 | 4/28/2026, 9:29:59 AM |
| Normal | 222160 | 8 | $0.74 | +2.22% | 23 | 4/28/2026, 1:33:04 AM |
| Normal | 222160 | 8 | $0.73 | 0.00% | 23 | 4/27/2026, 5:32:47 PM |
| Normal | 222160 | 8 | $0.73 | -3.26% | 22 | 4/27/2026, 9:32:59 AM |
| Normal | 222160 | 8 | $0.75 | 0.00% | 21 | 4/27/2026, 1:32:46 AM |
| Normal | 222160 | 8 | $0.75 | -1.73% | 21 | 4/26/2026, 5:38:09 PM |
| Normal | 222160 | 8 | $0.76 | +1.74% | 21 | 4/26/2026, 9:30:18 AM |
| Normal | 222160 | 8 | $0.75 | 0.00% | 22 | 4/26/2026, 1:30:23 AM |
| Normal | 222160 | 8 | $0.75 | +1.33% | 22 | 4/25/2026, 5:41:09 PM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 22 | 4/25/2026, 9:33:04 AM |
| Normal | 222160 | 8 | $0.74 | +0.32% | 17 | 4/25/2026, 1:19:03 AM |
| Normal | 222160 | 8 | $0.74 | -2.16% | 17 | 4/24/2026, 5:32:55 PM |
| Normal | 222160 | 8 | $0.75 | +0.02% | 16 | 4/24/2026, 9:32:49 AM |
| Normal | 222160 | 8 | $0.75 | +0.41% | 16 | 4/24/2026, 1:37:07 AM |
| Normal | 222160 | 8 | $0.75 | -0.02% | 16 | 4/23/2026, 5:38:47 PM |
| Normal | 222160 | 8 | $0.75 | -1.31% | 16 | 4/23/2026, 9:31:11 AM |
| Normal | 222160 | 8 | $0.76 | +0.34% | 16 | 4/23/2026, 1:03:15 AM |
| Normal | 222160 | 8 | $0.76 | +19.66% | 16 | 4/22/2026, 4:09:38 PM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 21 | 4/22/2026, 8:02:28 AM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 21 | 4/22/2026, 12:03:52 AM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 21 | 4/21/2026, 4:12:30 PM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 21 | 4/21/2026, 8:06:24 AM |
| Normal | 222160 | 8 | $0.63 | +0.56% | 21 | 4/21/2026, 12:06:30 AM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 21 | 4/20/2026, 4:14:29 PM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 21 | 4/20/2026, 8:09:22 AM |
| Normal | 222160 | 8 | $0.63 | -6.35% | 21 | 4/20/2026, 12:09:26 AM |
| Normal | 222160 | 8 | $0.67 | +4.12% | 20 | 4/19/2026, 4:18:53 PM |
| Normal | 222160 | 8 | $0.65 | -0.05% | 21 | 4/19/2026, 8:13:17 AM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 19 | 4/19/2026, 1:14:29 AM |
| Normal | 222160 | 8 | $0.65 | +2.44% | 19 | 4/18/2026, 4:25:29 PM |
| Normal | 222160 | 8 | $0.63 | -0.03% | 19 | 4/18/2026, 8:15:45 AM |
| Normal | 222160 | 8 | $0.63 | -3.02% | 19 | 4/18/2026, 12:15:42 AM |
| Normal | 222160 | 8 | $0.65 | -0.10% | 19 | 4/17/2026, 4:25:11 PM |
| Normal | 222160 | 8 | $0.65 | -0.23% | 19 | 4/17/2026, 8:19:52 AM |
| Normal | 222160 | 8 | $0.65 | +10.97% | 18 | 4/17/2026, 12:19:36 AM |
| Normal | 222160 | 8 | $0.59 | 0.00% | 22 | 4/16/2026, 4:27:03 PM |
| Normal | 222160 | 8 | $0.59 | -1.92% | 20 | 4/16/2026, 8:22:36 AM |
| Normal | 222160 | 8 | $0.60 | +0.11% | 19 | 4/16/2026, 12:22:48 AM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 19 | 4/15/2026, 4:29:00 PM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 19 | 4/15/2026, 8:25:37 AM |
| Normal | 222160 | 8 | $0.60 | -3.78% | 19 | 4/15/2026, 12:25:05 AM |
| Normal | 222160 | 8 | $0.62 | -1.18% | 19 | 4/14/2026, 4:31:25 PM |
| Normal | 222160 | 8 | $0.63 | -0.40% | 18 | 4/14/2026, 8:27:41 AM |
| Normal | 222160 | 8 | $0.63 | +1.03% | 18 | 4/14/2026, 12:27:42 AM |
| Normal | 222160 | 8 | $0.63 | -0.43% | 18 | 4/13/2026, 4:33:30 PM |
| Normal | 222160 | 8 | $0.63 | -0.05% | 18 | 4/13/2026, 8:30:12 AM |
| Normal | 222160 | 8 | $0.63 | 0.00% | 18 | 4/13/2026, 12:29:58 AM |
| Normal | 222160 | 8 | $0.63 | +9.27% | 18 | 4/12/2026, 4:35:26 PM |
| Normal | 222160 | 8 | $0.58 | 0.00% | 23 | 4/12/2026, 9:15:38 AM |
| Normal | 222160 | 8 | $0.58 | 0.00% | 23 | 4/12/2026, 12:32:26 AM |
| Normal | 222160 | 8 | $0.58 | 0.00% | 23 | 4/11/2026, 4:37:27 PM |
| Normal | 222160 | 8 | $0.58 | 0.00% | 23 | 4/11/2026, 8:34:26 AM |
| Normal | 222160 | 8 | $0.58 | +7.06% | 23 | 4/11/2026, 12:34:36 AM |
| Normal | 222160 | 8 | $0.54 | -0.13% | 27 | 4/10/2026, 4:38:36 PM |
| Normal | 222160 | 8 | $0.54 | 0.00% | 27 | 4/10/2026, 8:35:41 AM |
| Normal | 222160 | 8 | $0.54 | -2.54% | 27 | 4/10/2026, 12:35:42 AM |
| Normal | 222160 | 8 | $0.55 | 0.00% | 27 | 4/9/2026, 4:39:56 PM |
| Normal | 222160 | 8 | $0.55 | -0.06% | 27 | 4/9/2026, 8:37:55 AM |
| Normal | 222160 | 8 | $0.55 | -0.03% | 27 | 4/9/2026, 12:51:03 AM |
| Normal | 222160 | 8 | $0.55 | 0.00% | 27 | 4/8/2026, 4:43:03 PM |
| Normal | 222160 | 8 | $0.55 | 0.00% | 27 | 4/8/2026, 8:41:09 AM |
| Normal | 222160 | 8 | $0.55 | +0.34% | 27 | 4/8/2026, 12:43:51 AM |
| Normal | 222160 | 8 | $0.55 | 0.00% | 27 | 4/7/2026, 4:45:36 PM |
| Normal | 222160 | 8 | $0.55 | 0.00% | 26 | 4/7/2026, 8:42:10 AM |
| Normal | 222160 | 8 | $0.55 | -0.12% | 25 | 4/7/2026, 12:42:19 AM |
| Normal | 222160 | 8 | $0.55 | 0.00% | 25 | 4/6/2026, 4:46:18 PM |
| Normal | 222160 | 8 | $0.55 | 0.00% | 25 | 4/6/2026, 8:44:14 AM |
| Normal | 222160 | 8 | $0.55 | -6.49% | 25 | 4/6/2026, 12:44:20 AM |
| Normal | 222160 | 8 | $0.59 | -0.71% | 24 | 4/5/2026, 4:48:02 PM |
| Normal | 222160 | 8 | $0.60 | -3.81% | 24 | 4/5/2026, 8:46:30 AM |
| Normal | 222160 | 8 | $0.62 | 0.00% | 24 | 4/5/2026, 1:15:45 AM |
| Normal | 222160 | 8 | $0.62 | 0.00% | 24 | 4/4/2026, 4:55:01 PM |
| Normal | 222160 | 8 | $0.62 | 0.00% | 24 | 4/4/2026, 8:47:50 AM |
| Normal | 222160 | 8 | $0.62 | -0.68% | 24 | 4/4/2026, 12:54:07 AM |
| Normal | 222160 | 8 | $0.62 | 0.00% | 24 | 4/3/2026, 4:52:24 PM |
| Normal | 222160 | 8 | $0.62 | +3.79% | 24 | 4/3/2026, 8:52:31 AM |
| Normal | 222160 | 8 | $0.60 | +0.48% | 32 | 4/3/2026, 1:10:26 AM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 32 | 4/2/2026, 5:02:52 PM |
| Normal | 222160 | 8 | $0.60 | -0.23% | 33 | 4/2/2026, 8:52:52 AM |
| Normal | 222160 | 8 | $0.60 | -0.14% | 32 | 4/2/2026, 12:52:40 AM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 32 | 4/1/2026, 4:57:33 PM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 32 | 4/1/2026, 8:20:29 AM |
| Normal | 222160 | 8 | $0.60 | -0.06% | 32 | 4/1/2026, 12:36:34 AM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 32 | 3/31/2026, 4:55:09 PM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 32 | 3/31/2026, 9:04:32 AM |
| Normal | 222160 | 8 | $0.60 | 0.00% | 32 | 3/31/2026, 12:54:54 AM |
| Normal | 222160 | 8 | $0.60 | -5.58% | 32 | 3/30/2026, 4:58:51 PM |
| Normal | 222160 | 8 | $0.64 | -0.03% | 30 | 3/30/2026, 8:57:21 AM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 30 | 3/30/2026, 12:58:18 AM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 30 | 3/29/2026, 4:57:01 PM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 28 | 3/29/2026, 8:57:44 AM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 27 | 3/29/2026, 12:57:30 AM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 25 | 3/28/2026, 4:56:23 PM |
| Normal | 222160 | 8 | $0.64 | -3.18% | 25 | 3/28/2026, 8:56:49 AM |
| Normal | 222160 | 8 | $0.66 | +1.44% | 25 | 3/28/2026, 12:56:55 AM |
| Normal | 222160 | 8 | $0.65 | -0.57% | 25 | 3/27/2026, 4:57:01 PM |
| Normal | 222160 | 8 | $0.65 | -0.05% | 25 | 3/27/2026, 8:57:29 AM |
| Normal | 222160 | 8 | $0.65 | -0.65% | 25 | 3/27/2026, 12:57:16 AM |
| Normal | 222160 | 8 | $0.66 | -0.03% | 24 | 3/26/2026, 4:57:56 PM |
| Normal | 222160 | 8 | $0.66 | +0.13% | 23 | 3/26/2026, 8:57:45 AM |
| Normal | 222160 | 8 | $0.65 | +0.36% | 23 | 3/26/2026, 1:13:04 AM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 23 | 3/25/2026, 4:58:41 PM |
| Normal | 222160 | 8 | $0.65 | 0.00% | 23 | 3/25/2026, 8:51:27 AM |
| Normal | 222160 | 8 | $0.65 | +0.73% | 23 | 3/25/2026, 12:26:09 AM |
| Normal | 222160 | 8 | $0.65 | -4.17% | 23 | 3/24/2026, 4:58:21 PM |
| Normal | 222160 | 8 | $0.68 | -0.55% | 23 | 3/24/2026, 8:58:27 AM |
| Normal | 222160 | 8 | $0.68 | +2.40% | 23 | 3/24/2026, 12:58:18 AM |
| Normal | 222160 | 8 | $0.66 | -1.66% | 23 | 3/23/2026, 4:58:36 PM |
| Normal | 222160 | 8 | $0.67 | 0.00% | 23 | 3/23/2026, 8:58:32 AM |
| Normal | 222160 | 8 | $0.67 | 0.00% | 23 | 3/23/2026, 12:59:43 AM |
| Normal | 222160 | 8 | $0.67 | 0.00% | 23 | 3/22/2026, 4:58:34 PM |
| Normal | 222160 | 8 | $0.67 | 0.00% | 23 | 3/22/2026, 8:58:23 AM |
| Normal | 222160 | 8 | $0.67 | -1.70% | 23 | 3/22/2026, 12:58:26 AM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 23 | 3/21/2026, 4:58:54 PM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 23 | 3/21/2026, 9:19:29 AM |
| Normal | 222160 | 8 | $0.69 | -4.46% | 23 | 3/21/2026, 1:00:27 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 23 | 3/20/2026, 4:59:15 PM |
| Normal | 222160 | 8 | $0.72 | -0.45% | 23 | 3/20/2026, 8:59:19 AM |
| Normal | 222160 | 8 | $0.72 | -0.42% | 23 | 3/20/2026, 1:05:47 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 23 | 3/19/2026, 4:59:50 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 23 | 3/19/2026, 11:03:17 AM |
| Normal | 222160 | 8 | $0.72 | -1.48% | 23 | 3/19/2026, 12:59:39 AM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 23 | 3/18/2026, 5:00:06 PM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 23 | 3/18/2026, 8:59:59 AM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 23 | 3/18/2026, 1:00:48 AM |
| Normal | 222160 | 8 | $0.74 | -0.02% | 23 | 3/17/2026, 5:00:15 PM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 22 | 3/17/2026, 9:00:05 AM |
| Normal | 222160 | 8 | $0.74 | -6.81% | 22 | 3/17/2026, 1:00:16 AM |
| Normal | 222160 | 8 | $0.79 | -3.02% | 22 | 3/16/2026, 5:00:30 PM |
| Normal | 222160 | 8 | $0.81 | 0.00% | 22 | 3/16/2026, 9:00:07 AM |
| Normal | 222160 | 8 | $0.81 | 0.00% | 22 | 3/16/2026, 12:59:49 AM |
| Normal | 222160 | 8 | $0.81 | +0.50% | 22 | 3/15/2026, 5:00:45 PM |
| Normal | 222160 | 8 | $0.81 | +0.21% | 20 | 3/15/2026, 9:00:42 AM |
| Normal | 222160 | 8 | $0.81 | -0.87% | 20 | 3/15/2026, 1:03:02 AM |
| Normal | 222160 | 8 | $0.82 | 0.00% | 20 | 3/14/2026, 4:05:56 PM |
| Normal | 222160 | 8 | $0.82 | 0.00% | 20 | 3/14/2026, 8:28:49 AM |
| Normal | 222160 | 8 | $0.82 | -2.89% | 20 | 3/14/2026, 1:02:06 AM |
| Normal | 222160 | 8 | $0.84 | +2.74% | 17 | 3/13/2026, 5:41:36 PM |
| Normal | 222160 | 8 | $0.82 | 0.00% | 18 | 3/13/2026, 9:00:14 AM |
| Normal | 222160 | 8 | $0.82 | -2.01% | 18 | 3/13/2026, 4:57:37 AM |
| Normal | 222160 | 8 | $0.83 | +1.57% | 17 | 3/12/2026, 6:10:48 PM |
| Normal | 222160 | 8 | $0.82 | 0.00% | 17 | 3/12/2026, 9:00:12 AM |
| Normal | 222160 | 8 | $0.82 | -3.66% | 17 | 3/12/2026, 4:34:06 AM |
| Normal | 222160 | 8 | $0.85 | 0.00% | 17 | 3/11/2026, 5:29:48 PM |
| Normal | 222160 | 8 | $0.85 | 0.00% | 17 | 3/11/2026, 8:59:41 AM |
| Normal | 222160 | 8 | $0.85 | +10.46% | 17 | 3/11/2026, 4:46:25 AM |
| Normal | 222160 | 8 | $0.77 | 0.00% | 19 | 3/10/2026, 5:28:38 PM |
| Normal | 222160 | 8 | $0.77 | 0.00% | 18 | 3/10/2026, 8:59:34 AM |
| Normal | 222160 | 8 | $0.77 | +1.02% | 17 | 3/10/2026, 3:53:49 AM |
| Normal | 222160 | 8 | $0.76 | -9.14% | 17 | 3/9/2026, 5:25:34 PM |
| Normal | 222160 | 8 | $0.84 | 0.00% | 15 | 3/9/2026, 8:59:43 AM |
| Normal | 222160 | 8 | $0.84 | -1.18% | 15 | 3/9/2026, 4:35:59 AM |
| Normal | 222160 | 8 | $0.85 | 0.00% | 15 | 3/8/2026, 5:23:32 PM |
| Normal | 222160 | 8 | $0.85 | +0.78% | 15 | 3/8/2026, 8:59:21 AM |
| Normal | 222160 | 8 | $0.84 | -1.01% | 16 | 3/8/2026, 4:33:25 AM |
| Normal | 222160 | 8 | $0.85 | +8.50% | 16 | 3/7/2026, 5:21:39 PM |
| Normal | 222160 | 8 | $0.79 | 0.00% | 16 | 3/7/2026, 8:25:07 AM |
| Normal | 222160 | 8 | $0.79 | -7.78% | 16 | 3/7/2026, 4:36:56 AM |
| Normal | 222160 | 8 | $0.85 | +2.66% | 16 | 3/6/2026, 5:16:07 PM |
| Normal | 222160 | 8 | $0.83 | -0.43% | 17 | 3/6/2026, 8:59:06 AM |
| Normal | 222160 | 8 | $0.83 | +0.04% | 17 | 3/6/2026, 3:08:22 AM |
| Normal | 222160 | 8 | $0.83 | 0.00% | 17 | 3/5/2026, 5:13:23 PM |
| Normal | 222160 | 8 | $0.83 | -0.02% | 17 | 3/5/2026, 8:58:07 AM |
| Normal | 222160 | 8 | $0.83 | +0.20% | 17 | 3/5/2026, 3:49:49 AM |
| Normal | 222160 | 8 | $0.83 | -0.24% | 17 | 3/4/2026, 5:10:26 PM |
| Normal | 222160 | 8 | $0.83 | -1.01% | 15 | 3/4/2026, 9:23:21 AM |
| Normal | 222160 | 8 | $0.84 | -0.40% | 14 | 3/4/2026, 12:21:53 AM |
| Normal | 222160 | 8 | $0.85 | +0.08% | 15 | 3/3/2026, 5:01:17 PM |
| Normal | 222160 | 8 | $0.85 | +5.28% | 14 | 3/3/2026, 8:50:49 AM |
| Normal | 222160 | 8 | $0.80 | +0.62% | 18 | 3/3/2026, 1:24:49 AM |
| Normal | 222160 | 8 | $0.80 | +5.26% | 18 | 3/2/2026, 5:00:38 PM |
| Normal | 222160 | 8 | $0.76 | +2.10% | 20 | 3/2/2026, 10:35:05 AM |
| Normal | 222160 | 8 | $0.74 | +2.92% | 21 | 3/2/2026, 2:39:48 AM |
| Normal | 222160 | 8 | $0.72 | +0.71% | 22 | 3/1/2026, 5:03:17 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 24 | 3/1/2026, 1:40:10 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 23 | 3/1/2026, 2:35:36 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 23 | 2/28/2026, 4:59:52 PM |
| Normal | 222160 | 8 | $0.72 | -0.09% | 23 | 2/28/2026, 1:36:20 PM |
| Normal | 222160 | 8 | $0.72 | +0.24% | 23 | 2/28/2026, 2:24:00 AM |
| Normal | 222160 | 8 | $0.72 | +4.98% | 23 | 2/27/2026, 5:04:19 PM |
| Normal | 222160 | 8 | $0.68 | -7.36% | 23 | 2/27/2026, 1:47:32 PM |
| Normal | 222160 | 8 | $0.74 | -1.16% | 22 | 2/27/2026, 2:18:21 AM |
| Normal | 222160 | 8 | $0.74 | -0.02% | 22 | 2/26/2026, 5:04:46 PM |
| Normal | 222160 | 8 | $0.74 | -1.53% | 22 | 2/26/2026, 1:41:57 PM |
| Normal | 222160 | 8 | $0.76 | +0.16% | 21 | 2/26/2026, 2:22:29 AM |
| Normal | 222160 | 8 | $0.75 | 0.00% | 21 | 2/25/2026, 5:16:51 PM |
| Normal | 222160 | 8 | $0.75 | 0.00% | 21 | 2/25/2026, 2:05:09 PM |
| Normal | 222160 | 8 | $0.75 | -0.16% | 21 | 2/25/2026, 2:23:04 AM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 21 | 2/24/2026, 5:26:29 PM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 21 | 2/24/2026, 2:17:45 PM |
| Normal | 222160 | 8 | $0.76 | -0.58% | 21 | 2/24/2026, 2:42:11 AM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 21 | 2/23/2026, 6:07:59 PM |
| Normal | 222160 | 8 | $0.76 | -0.07% | 21 | 2/23/2026, 2:38:45 PM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 21 | 2/23/2026, 2:29:32 AM |
| Normal | 222160 | 8 | $0.76 | -0.11% | 22 | 2/22/2026, 6:07:40 PM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 21 | 2/22/2026, 2:28:46 PM |
| Normal | 222160 | 8 | $0.76 | +15.51% | 21 | 2/22/2026, 1:10:04 AM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 24 | 2/21/2026, 4:08:04 PM |
| Normal | 222160 | 8 | $0.66 | -1.07% | 24 | 2/21/2026, 12:21:04 PM |
| Normal | 222160 | 8 | $0.67 | -1.58% | 24 | 2/21/2026, 12:14:22 AM |
| Normal | 222160 | 8 | $0.68 | -5.36% | 24 | 2/20/2026, 4:08:24 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 24 | 2/20/2026, 12:19:34 PM |
| Normal | 222160 | 8 | $0.72 | +19.09% | 24 | 2/20/2026, 12:13:19 AM |
| Normal | 222160 | 8 | $0.60 | -22.19% | 25 | 2/19/2026, 4:11:06 PM |
| Normal | 222160 | 8 | $0.77 | -0.22% | 22 | 2/19/2026, 12:18:43 PM |
| Normal | 222160 | 8 | $0.77 | -3.57% | 21 | 2/19/2026, 12:15:24 AM |
| Normal | 222160 | 8 | $0.80 | -0.61% | 21 | 2/18/2026, 4:11:13 PM |
| Normal | 222160 | 8 | $0.81 | +0.08% | 21 | 2/18/2026, 8:15:02 AM |
| Normal | 222160 | 8 | $0.81 | -0.08% | 22 | 2/18/2026, 12:14:36 AM |
| Normal | 222160 | 8 | $0.81 | -0.02% | 22 | 2/17/2026, 4:13:44 PM |
| Normal | 222160 | 8 | $0.81 | -0.85% | 22 | 2/17/2026, 1:00:04 PM |
| Normal | 222160 | 8 | $0.81 | 0.00% | 22 | 2/17/2026, 12:13:55 AM |
| Normal | 222160 | 8 | $0.81 | 0.00% | 22 | 2/16/2026, 4:13:46 PM |
| Normal | 222160 | 8 | $0.81 | 0.00% | 22 | 2/16/2026, 1:01:24 PM |
| Normal | 222160 | 8 | $0.81 | +0.21% | 22 | 2/16/2026, 12:03:38 AM |
| Normal | 222160 | 8 | $0.81 | -0.06% | 21 | 2/15/2026, 4:16:52 PM |
| Normal | 222160 | 8 | $0.81 | +6.20% | 22 | 2/15/2026, 1:03:25 PM |
| Normal | 222160 | 8 | $0.77 | +0.11% | 26 | 2/15/2026, 12:19:36 AM |
| Normal | 222160 | 8 | $0.76 | 0.00% | 26 | 2/14/2026, 4:16:51 PM |
| Normal | 222160 | 8 | $0.76 | -1.49% | 26 | 2/14/2026, 1:00:51 PM |
| Normal | 222160 | 8 | $0.78 | -0.80% | 26 | 2/14/2026, 12:30:39 AM |
| Normal | 222160 | 8 | $0.78 | +0.17% | 26 | 2/13/2026, 4:24:06 PM |
| Normal | 222160 | 8 | $0.78 | +9.14% | 26 | 2/13/2026, 1:24:22 PM |
| Normal | 222160 | 8 | $0.72 | -0.38% | 31 | 2/13/2026, 1:03:57 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 31 | 2/12/2026, 4:19:38 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 31 | 2/12/2026, 12:59:45 PM |
| Normal | 222160 | 8 | $0.72 | -0.61% | 31 | 2/12/2026, 12:23:10 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 31 | 2/11/2026, 4:22:37 PM |
| Normal | 222160 | 8 | $0.72 | -0.02% | 31 | 2/11/2026, 12:59:42 PM |
| Normal | 222160 | 8 | $0.72 | +0.26% | 31 | 2/11/2026, 12:32:19 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 31 | 2/10/2026, 4:22:45 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 31 | 2/10/2026, 12:54:19 PM |
| Normal | 222160 | 8 | $0.72 | -0.28% | 31 | 2/10/2026, 12:23:19 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 31 | 2/9/2026, 4:25:22 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 31 | 2/9/2026, 12:54:20 PM |
| Normal | 222160 | 8 | $0.72 | +0.66% | 31 | 2/9/2026, 12:27:18 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 32 | 2/8/2026, 4:25:11 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 32 | 2/8/2026, 12:49:22 PM |
| Normal | 222160 | 8 | $0.72 | +0.24% | 32 | 2/8/2026, 12:30:11 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 33 | 2/7/2026, 4:28:25 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 33 | 2/7/2026, 12:49:13 PM |
| Normal | 222160 | 8 | $0.72 | -0.61% | 32 | 2/7/2026, 1:04:30 AM |
| Normal | 222160 | 8 | $0.72 | -0.05% | 32 | 2/6/2026, 4:28:38 PM |
| Normal | 222160 | 8 | $0.72 | +7.40% | 32 | 2/6/2026, 12:45:23 PM |
| Normal | 222160 | 8 | $0.67 | -0.60% | 33 | 2/6/2026, 12:28:34 AM |
| Normal | 222160 | 8 | $0.68 | -0.03% | 33 | 2/5/2026, 4:32:58 PM |
| Normal | 222160 | 8 | $0.68 | +0.05% | 33 | 2/5/2026, 12:46:42 PM |
| Normal | 222160 | 8 | $0.68 | +0.10% | 33 | 2/5/2026, 12:38:05 AM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 33 | 2/4/2026, 4:33:18 PM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 33 | 2/4/2026, 12:35:03 PM |
| Normal | 222160 | 8 | $0.68 | -1.17% | 33 | 2/4/2026, 12:52:21 AM |
| Normal | 222160 | 8 | $0.68 | -2.21% | 33 | 2/3/2026, 9:04:47 AM |
| Normal | 222160 | 8 | $0.70 | -0.72% | 33 | 2/3/2026, 12:05:15 AM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 32 | 2/2/2026, 4:47:07 PM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 32 | 2/2/2026, 8:37:19 AM |
| Normal | 222160 | 8 | $0.70 | -2.70% | 31 | 2/2/2026, 12:44:19 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 30 | 2/1/2026, 4:46:47 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 30 | 2/1/2026, 8:40:33 AM |
| Normal | 222160 | 8 | $0.72 | +0.33% | 30 | 2/1/2026, 1:15:58 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 27 | 1/31/2026, 4:53:26 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 28 | 1/31/2026, 8:41:22 AM |
| Normal | 222160 | 8 | $0.72 | -0.19% | 23 | 1/31/2026, 12:43:37 AM |
| Normal | 222160 | 8 | $0.72 | -1.14% | 21 | 1/30/2026, 4:48:22 PM |
| Normal | 222160 | 8 | $0.73 | 0.00% | 20 | 1/30/2026, 8:37:03 AM |
| Normal | 222160 | 8 | $0.73 | +3.83% | 20 | 1/30/2026, 12:34:23 AM |
| Normal | 222160 | 8 | $0.70 | -0.72% | 25 | 1/29/2026, 8:44:27 AM |
| Normal | 222160 | 8 | $0.71 | -1.60% | 28 | 1/29/2026, 12:51:50 AM |
| Normal | 222160 | 8 | $0.72 | +2.71% | 28 | 1/28/2026, 4:47:54 PM |
| Normal | 222160 | 8 | $0.70 | +0.63% | 29 | 1/28/2026, 8:43:05 AM |
| Normal | 222160 | 8 | $0.70 | +2.16% | 30 | 1/28/2026, 1:01:14 AM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 30 | 1/27/2026, 4:47:51 PM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 30 | 1/27/2026, 8:43:33 AM |
| Normal | 222160 | 8 | $0.68 | -2.07% | 30 | 1/27/2026, 12:48:46 AM |
| Normal | 222160 | 8 | $0.70 | +2.29% | 30 | 1/26/2026, 4:49:25 PM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 31 | 1/26/2026, 8:46:44 AM |
| Normal | 222160 | 8 | $0.68 | 0.00% | 31 | 1/26/2026, 12:52:54 AM |
| Normal | 222160 | 8 | $0.68 | -3.25% | 31 | 1/25/2026, 4:47:49 PM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 31 | 1/25/2026, 8:46:04 AM |
| Normal | 222160 | 8 | $0.70 | -1.59% | 29 | 1/25/2026, 12:49:50 AM |
| Normal | 222160 | 8 | $0.72 | -0.21% | 30 | 1/24/2026, 4:49:52 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 29 | 1/24/2026, 8:49:23 AM |
| Normal | 222160 | 8 | $0.72 | +0.21% | 29 | 1/24/2026, 12:56:00 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 29 | 1/23/2026, 4:50:31 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 29 | 1/23/2026, 8:49:23 AM |
| Normal | 222160 | 8 | $0.72 | -2.27% | 29 | 1/23/2026, 12:56:37 AM |
| Normal | 222160 | 8 | $0.73 | +5.58% | 29 | 1/22/2026, 4:53:14 PM |
| Normal | 222160 | 8 | $0.69 | -2.44% | 32 | 1/22/2026, 8:52:22 AM |
| Normal | 222160 | 8 | $0.71 | +6.03% | 29 | 1/22/2026, 1:03:30 AM |
| Normal | 222160 | 8 | $0.67 | +1.91% | 29 | 1/21/2026, 4:57:01 PM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 30 | 1/21/2026, 8:52:48 AM |
| Normal | 222160 | 8 | $0.66 | +0.13% | 30 | 1/21/2026, 12:59:00 AM |
| Normal | 222160 | 8 | $0.66 | -1.00% | 31 | 1/20/2026, 4:55:43 PM |
| Normal | 222160 | 8 | $0.66 | +0.21% | 32 | 1/20/2026, 8:55:15 AM |
| Normal | 222160 | 8 | $0.66 | -1.09% | 31 | 1/20/2026, 12:22:15 AM |
| Normal | 222160 | 8 | $0.67 | +0.69% | 28 | 1/19/2026, 5:01:51 PM |
| Normal | 222160 | 8 | $0.66 | 0.00% | 28 | 1/19/2026, 8:22:11 AM |
| Normal | 222160 | 8 | $0.66 | -1.46% | 28 | 1/19/2026, 12:46:09 AM |
| Normal | 222160 | 8 | $0.67 | 0.00% | 28 | 1/18/2026, 4:57:52 PM |
| Normal | 222160 | 8 | $0.67 | -1.90% | 28 | 1/18/2026, 8:58:53 AM |
| Normal | 222160 | 8 | $0.69 | 0.00% | 28 | 1/18/2026, 12:58:56 AM |
| Normal | 222160 | 8 | $0.69 | -3.84% | 28 | 1/17/2026, 4:58:14 PM |
| Normal | 222160 | 8 | $0.71 | -0.05% | 26 | 1/17/2026, 8:58:46 AM |
| Normal | 222160 | 8 | $0.72 | -0.31% | 25 | 1/17/2026, 12:59:32 AM |
| Normal | 222160 | 8 | $0.72 | +2.92% | 26 | 1/16/2026, 5:01:40 PM |
| Normal | 222160 | 8 | $0.70 | -1.86% | 27 | 1/16/2026, 9:06:30 AM |
| Normal | 222160 | 8 | $0.71 | -0.07% | 27 | 1/16/2026, 1:06:17 AM |
| Normal | 222160 | 8 | $0.71 | 0.00% | 27 | 1/15/2026, 5:01:33 PM |
| Normal | 222160 | 8 | $0.71 | -2.76% | 27 | 1/15/2026, 9:08:21 AM |
| Normal | 222160 | 8 | $0.73 | +0.49% | 25 | 1/15/2026, 1:06:24 AM |
| Normal | 222160 | 8 | $0.73 | 0.00% | 25 | 1/14/2026, 5:05:11 PM |
| Normal | 222160 | 8 | $0.73 | -2.96% | 25 | 1/14/2026, 8:13:16 AM |
| Normal | 222160 | 8 | $0.75 | +1.45% | 24 | 1/14/2026, 1:09:21 AM |
| Normal | 222160 | 8 | $0.74 | +0.88% | 25 | 1/13/2026, 5:05:34 PM |
| Normal | 222160 | 8 | $0.73 | 0.00% | 25 | 1/13/2026, 9:22:28 AM |
| Normal | 222160 | 8 | $0.73 | -1.53% | 25 | 1/13/2026, 1:07:39 AM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 25 | 1/12/2026, 4:05:46 PM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 24 | 1/12/2026, 8:05:30 AM |
| Normal | 222160 | 8 | $0.74 | +16.34% | 25 | 1/12/2026, 12:07:27 AM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 26 | 1/11/2026, 4:05:40 PM |
| Normal | 222160 | 8 | $0.64 | 0.00% | 26 | 1/11/2026, 8:05:43 AM |
| Normal | 222160 | 8 | $0.64 | -8.45% | 27 | 1/11/2026, 12:14:28 AM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 27 | 1/10/2026, 4:08:35 PM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 27 | 1/10/2026, 8:08:49 AM |
| Normal | 222160 | 8 | $0.70 | +0.02% | 27 | 1/10/2026, 12:55:39 AM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 27 | 1/9/2026, 4:08:48 PM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 27 | 1/9/2026, 8:08:48 AM |
| Normal | 222160 | 8 | $0.70 | -0.24% | 27 | 1/9/2026, 12:14:31 AM |
| Normal | 222160 | 8 | $0.70 | 0.00% | 27 | 1/8/2026, 4:12:06 PM |
| Normal | 222160 | 8 | $0.70 | -2.92% | 26 | 1/8/2026, 8:12:03 AM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 26 | 1/8/2026, 12:16:31 AM |
| Normal | 222160 | 8 | $0.72 | -0.56% | 26 | 1/7/2026, 4:12:14 PM |
| Normal | 222160 | 8 | $0.73 | 0.00% | 27 | 1/7/2026, 8:12:33 AM |
| Normal | 222160 | 8 | $0.73 | +0.35% | 27 | 1/7/2026, 1:12:20 AM |
| Normal | 222160 | 8 | $0.72 | -0.02% | 27 | 1/6/2026, 4:15:08 PM |
| Normal | 222160 | 8 | $0.72 | 0.00% | 27 | 1/6/2026, 8:18:16 AM |
| Normal | 222160 | 8 | $0.72 | +0.14% | 27 | 1/6/2026, 12:21:13 AM |
| Normal | 222160 | 8 | $0.72 | -1.21% | 27 | 1/5/2026, 4:14:54 PM |
| Normal | 222160 | 8 | $0.73 | 0.00% | 25 | 1/5/2026, 8:19:29 AM |
| Normal | 222160 | 8 | $0.73 | +1.53% | 25 | 1/5/2026, 1:03:58 AM |
| Normal | 222160 | 8 | $0.72 | -2.12% | 26 | 1/4/2026, 4:25:22 PM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 25 | 1/4/2026, 8:36:27 AM |
| Normal | 222160 | 8 | $0.74 | 0.00% | 25 | 1/4/2026, 1:19:30 AM |