About the Defense Grid 2 Normal set
The Defense Grid 2 normal Steam trading card set has 9 cards (AppID 221540). Across 509 recorded updates, the normal set price moved between $0.35 and $0.49 on the Steam Community Market, averaging $0.42 with about 103 listings. The latest price is $0.44, down 3.22% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.42
- Highest
- $0.49
- Data points
- 509
Loading price chart after the page content...
Recent Defense Grid 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 221540 | 9 | $0.44 | -3.22% | 77 | 7/2/2026, 9:19:41 AM |
| Normal | 221540 | 9 | $0.45 | -0.60% | 76 | 7/2/2026, 1:49:11 AM |
| Normal | 221540 | 9 | $0.46 | +3.82% | 75 | 7/1/2026, 5:44:13 PM |
| Normal | 221540 | 9 | $0.44 | -1.37% | 74 | 7/1/2026, 9:44:02 AM |
| Normal | 221540 | 9 | $0.45 | -0.94% | 73 | 7/1/2026, 1:30:38 AM |
| Normal | 221540 | 9 | $0.45 | +1.45% | 73 | 6/30/2026, 4:41:44 PM |
| Normal | 221540 | 9 | $0.44 | +4.73% | 70 | 6/30/2026, 8:02:52 AM |
| Normal | 221540 | 9 | $0.42 | -5.57% | 76 | 6/30/2026, 1:38:43 AM |
| Normal | 221540 | 9 | $0.45 | -5.75% | 78 | 6/29/2026, 4:20:34 PM |
| Normal | 221540 | 9 | $0.48 | +1.60% | 76 | 6/29/2026, 9:19:48 AM |
| Normal | 221540 | 9 | $0.47 | +1.81% | 81 | 6/29/2026, 1:27:31 AM |
| Normal | 221540 | 9 | $0.46 | +5.61% | 84 | 6/28/2026, 5:46:07 PM |
| Normal | 221540 | 9 | $0.44 | -0.77% | 88 | 6/28/2026, 9:46:10 AM |
| Normal | 221540 | 9 | $0.44 | -2.01% | 83 | 6/28/2026, 1:57:19 AM |
| Normal | 221540 | 9 | $0.45 | +2.45% | 85 | 6/27/2026, 5:31:11 PM |
| Normal | 221540 | 9 | $0.44 | +8.74% | 91 | 6/27/2026, 9:30:56 AM |
| Normal | 221540 | 9 | $0.40 | +1.81% | 84 | 6/27/2026, 1:40:31 AM |
| Normal | 221540 | 9 | $0.39 | -11.96% | 84 | 6/26/2026, 4:14:08 PM |
| Normal | 221540 | 9 | $0.45 | -1.49% | 80 | 6/26/2026, 8:13:50 AM |
| Normal | 221540 | 9 | $0.45 | +0.68% | 75 | 6/26/2026, 12:17:04 AM |
| Normal | 221540 | 9 | $0.45 | +2.86% | 77 | 6/25/2026, 4:13:55 PM |
| Normal | 221540 | 9 | $0.44 | -3.82% | 76 | 6/25/2026, 8:13:31 AM |
| Normal | 221540 | 9 | $0.46 | +2.24% | 74 | 6/25/2026, 12:21:33 AM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 78 | 6/24/2026, 4:19:41 PM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 78 | 6/24/2026, 8:19:48 AM |
| Normal | 221540 | 9 | $0.45 | +11.33% | 79 | 6/24/2026, 12:28:19 AM |
| Normal | 221540 | 9 | $0.40 | +3.41% | 84 | 6/23/2026, 4:27:21 PM |
| Normal | 221540 | 9 | $0.39 | +1.19% | 85 | 6/23/2026, 8:27:27 AM |
| Normal | 221540 | 9 | $0.38 | -5.75% | 82 | 6/23/2026, 12:34:27 AM |
| Normal | 221540 | 9 | $0.41 | -3.31% | 82 | 6/22/2026, 4:27:20 PM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 82 | 6/22/2026, 8:27:04 AM |
| Normal | 221540 | 9 | $0.42 | -2.71% | 80 | 6/22/2026, 1:14:14 AM |
| Normal | 221540 | 9 | $0.43 | +4.34% | 82 | 6/21/2026, 4:37:41 PM |
| Normal | 221540 | 9 | $0.41 | 0.00% | 84 | 6/21/2026, 8:37:14 AM |
| Normal | 221540 | 9 | $0.41 | -1.21% | 86 | 6/21/2026, 12:41:59 AM |
| Normal | 221540 | 9 | $0.42 | +2.23% | 85 | 6/20/2026, 4:37:19 PM |
| Normal | 221540 | 9 | $0.41 | -1.47% | 85 | 6/20/2026, 8:37:19 AM |
| Normal | 221540 | 9 | $0.42 | -1.68% | 84 | 6/20/2026, 12:42:32 AM |
| Normal | 221540 | 9 | $0.42 | -1.65% | 83 | 6/19/2026, 4:52:18 PM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 86 | 6/19/2026, 8:52:19 AM |
| Normal | 221540 | 9 | $0.43 | +3.38% | 85 | 6/19/2026, 1:57:27 AM |
| Normal | 221540 | 9 | $0.42 | +1.87% | 85 | 6/18/2026, 4:52:00 PM |
| Normal | 221540 | 9 | $0.41 | +0.79% | 84 | 6/18/2026, 8:52:01 AM |
| Normal | 221540 | 9 | $0.41 | -0.21% | 83 | 6/18/2026, 1:00:16 AM |
| Normal | 221540 | 9 | $0.41 | -0.83% | 84 | 6/17/2026, 5:11:41 PM |
| Normal | 221540 | 9 | $0.41 | 0.00% | 81 | 6/17/2026, 9:11:14 AM |
| Normal | 221540 | 9 | $0.41 | 0.00% | 83 | 6/17/2026, 1:18:42 AM |
| Normal | 221540 | 9 | $0.41 | -2.34% | 83 | 6/16/2026, 5:11:59 PM |
| Normal | 221540 | 9 | $0.42 | -1.51% | 87 | 6/16/2026, 9:11:24 AM |
| Normal | 221540 | 9 | $0.43 | -2.90% | 87 | 6/16/2026, 12:52:12 AM |
| Normal | 221540 | 9 | $0.44 | -0.12% | 86 | 6/15/2026, 4:24:30 PM |
| Normal | 221540 | 9 | $0.44 | -2.56% | 86 | 6/15/2026, 8:24:07 AM |
| Normal | 221540 | 9 | $0.45 | -1.19% | 86 | 6/15/2026, 12:31:54 AM |
| Normal | 221540 | 9 | $0.46 | -0.26% | 87 | 6/14/2026, 4:32:35 PM |
| Normal | 221540 | 9 | $0.46 | +1.50% | 87 | 6/14/2026, 8:32:32 AM |
| Normal | 221540 | 9 | $0.45 | -1.48% | 87 | 6/14/2026, 12:35:00 AM |
| Normal | 221540 | 9 | $0.46 | -5.63% | 88 | 6/13/2026, 4:32:40 PM |
| Normal | 221540 | 9 | $0.49 | -0.17% | 86 | 6/13/2026, 8:32:30 AM |
| Normal | 221540 | 9 | $0.49 | -0.45% | 89 | 6/13/2026, 1:18:06 AM |
| Normal | 221540 | 9 | $0.49 | +1.52% | 91 | 6/12/2026, 4:45:03 PM |
| Normal | 221540 | 9 | $0.48 | -1.66% | 89 | 6/12/2026, 8:44:48 AM |
| Normal | 221540 | 9 | $0.49 | +5.53% | 88 | 6/12/2026, 12:51:18 AM |
| Normal | 221540 | 9 | $0.46 | +8.24% | 93 | 6/11/2026, 5:06:35 PM |
| Normal | 221540 | 9 | $0.43 | -5.47% | 95 | 6/11/2026, 9:06:12 AM |
| Normal | 221540 | 9 | $0.45 | +3.93% | 93 | 6/11/2026, 1:14:53 AM |
| Normal | 221540 | 9 | $0.44 | +0.55% | 98 | 6/10/2026, 5:06:41 PM |
| Normal | 221540 | 9 | $0.43 | -0.08% | 97 | 6/10/2026, 9:06:16 AM |
| Normal | 221540 | 9 | $0.43 | -1.08% | 97 | 6/10/2026, 1:08:55 AM |
| Normal | 221540 | 9 | $0.44 | -1.86% | 96 | 6/9/2026, 5:44:47 PM |
| Normal | 221540 | 9 | $0.45 | -0.94% | 94 | 6/9/2026, 9:44:45 AM |
| Normal | 221540 | 9 | $0.45 | +2.39% | 91 | 6/9/2026, 1:47:44 AM |
| Normal | 221540 | 9 | $0.44 | +5.40% | 100 | 6/8/2026, 4:09:11 PM |
| Normal | 221540 | 9 | $0.42 | -2.34% | 101 | 6/8/2026, 8:08:44 AM |
| Normal | 221540 | 9 | $0.43 | +5.48% | 100 | 6/8/2026, 1:08:50 AM |
| Normal | 221540 | 9 | $0.41 | -7.75% | 100 | 6/7/2026, 4:14:53 PM |
| Normal | 221540 | 9 | $0.44 | +0.70% | 100 | 6/7/2026, 8:14:42 AM |
| Normal | 221540 | 9 | $0.44 | -1.38% | 96 | 6/7/2026, 1:54:09 AM |
| Normal | 221540 | 9 | $0.44 | +0.54% | 98 | 6/6/2026, 4:38:11 PM |
| Normal | 221540 | 9 | $0.44 | +16.04% | 98 | 6/6/2026, 9:25:25 AM |
| Normal | 221540 | 9 | $0.38 | -11.33% | 102 | 6/6/2026, 1:46:27 AM |
| Normal | 221540 | 9 | $0.43 | -0.36% | 102 | 6/5/2026, 5:15:58 PM |
| Normal | 221540 | 9 | $0.43 | +2.97% | 101 | 6/5/2026, 9:14:51 AM |
| Normal | 221540 | 9 | $0.42 | -0.24% | 101 | 6/5/2026, 1:20:08 AM |
| Normal | 221540 | 9 | $0.42 | -3.29% | 99 | 6/4/2026, 5:17:26 PM |
| Normal | 221540 | 9 | $0.43 | -2.49% | 104 | 6/4/2026, 9:17:21 AM |
| Normal | 221540 | 9 | $0.44 | -0.19% | 104 | 6/4/2026, 1:18:29 AM |
| Normal | 221540 | 9 | $0.44 | -0.61% | 103 | 6/3/2026, 5:19:51 PM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 103 | 6/3/2026, 9:19:31 AM |
| Normal | 221540 | 9 | $0.45 | -0.42% | 101 | 6/3/2026, 1:19:41 AM |
| Normal | 221540 | 9 | $0.45 | +4.79% | 102 | 6/2/2026, 5:26:15 PM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 100 | 6/2/2026, 9:25:57 AM |
| Normal | 221540 | 9 | $0.43 | +0.12% | 101 | 6/2/2026, 1:27:03 AM |
| Normal | 221540 | 9 | $0.43 | +15.10% | 101 | 6/1/2026, 5:34:07 PM |
| Normal | 221540 | 9 | $0.37 | -0.36% | 106 | 6/1/2026, 9:33:51 AM |
| Normal | 221540 | 9 | $0.37 | -0.41% | 108 | 6/1/2026, 1:42:17 AM |
| Normal | 221540 | 9 | $0.37 | -0.05% | 106 | 5/31/2026, 5:38:55 PM |
| Normal | 221540 | 9 | $0.37 | 0.00% | 105 | 5/31/2026, 9:38:59 AM |
| Normal | 221540 | 9 | $0.37 | -2.51% | 106 | 5/31/2026, 1:43:24 AM |
| Normal | 221540 | 9 | $0.38 | -0.57% | 106 | 5/30/2026, 5:37:43 PM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 110 | 5/30/2026, 9:37:30 AM |
| Normal | 221540 | 9 | $0.39 | -2.48% | 108 | 5/30/2026, 1:18:53 AM |
| Normal | 221540 | 9 | $0.40 | +2.45% | 107 | 5/29/2026, 5:39:57 PM |
| Normal | 221540 | 9 | $0.39 | -0.31% | 109 | 5/29/2026, 9:40:20 AM |
| Normal | 221540 | 9 | $0.39 | -2.22% | 109 | 5/29/2026, 1:45:04 AM |
| Normal | 221540 | 9 | $0.40 | 0.00% | 107 | 5/28/2026, 5:42:06 PM |
| Normal | 221540 | 9 | $0.40 | -5.18% | 105 | 5/28/2026, 9:41:23 AM |
| Normal | 221540 | 9 | $0.42 | +2.92% | 103 | 5/28/2026, 1:48:05 AM |
| Normal | 221540 | 9 | $0.41 | -2.28% | 107 | 5/27/2026, 5:44:09 PM |
| Normal | 221540 | 9 | $0.42 | -1.01% | 101 | 5/27/2026, 9:43:32 AM |
| Normal | 221540 | 9 | $0.42 | +3.38% | 100 | 5/27/2026, 1:51:59 AM |
| Normal | 221540 | 9 | $0.41 | -2.48% | 101 | 5/26/2026, 4:04:58 PM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 101 | 5/26/2026, 8:04:47 AM |
| Normal | 221540 | 9 | $0.42 | -0.04% | 101 | 5/26/2026, 12:16:51 AM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 101 | 5/25/2026, 4:04:40 PM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 101 | 5/25/2026, 8:04:52 AM |
| Normal | 221540 | 9 | $0.42 | +3.32% | 102 | 5/25/2026, 12:08:00 AM |
| Normal | 221540 | 9 | $0.40 | +0.34% | 103 | 5/24/2026, 4:06:11 PM |
| Normal | 221540 | 9 | $0.40 | -0.08% | 104 | 5/24/2026, 8:06:11 AM |
| Normal | 221540 | 9 | $0.40 | -6.53% | 104 | 5/24/2026, 12:55:16 AM |
| Normal | 221540 | 9 | $0.43 | -0.63% | 103 | 5/23/2026, 4:06:05 PM |
| Normal | 221540 | 9 | $0.43 | -1.27% | 102 | 5/23/2026, 8:06:03 AM |
| Normal | 221540 | 9 | $0.44 | +3.81% | 100 | 5/23/2026, 12:06:21 AM |
| Normal | 221540 | 9 | $0.42 | +8.33% | 102 | 5/22/2026, 4:08:56 PM |
| Normal | 221540 | 9 | $0.39 | -3.07% | 104 | 5/22/2026, 8:08:37 AM |
| Normal | 221540 | 9 | $0.40 | -1.33% | 102 | 5/22/2026, 1:37:15 AM |
| Normal | 221540 | 9 | $0.41 | -0.29% | 103 | 5/21/2026, 4:08:47 PM |
| Normal | 221540 | 9 | $0.41 | -0.45% | 102 | 5/21/2026, 8:08:48 AM |
| Normal | 221540 | 9 | $0.41 | -3.19% | 101 | 5/21/2026, 1:40:58 AM |
| Normal | 221540 | 9 | $0.43 | -0.12% | 101 | 5/20/2026, 4:11:08 PM |
| Normal | 221540 | 9 | $0.43 | -0.12% | 101 | 5/20/2026, 8:11:07 AM |
| Normal | 221540 | 9 | $0.43 | +5.59% | 98 | 5/20/2026, 12:17:45 AM |
| Normal | 221540 | 9 | $0.40 | -2.10% | 102 | 5/19/2026, 4:11:07 PM |
| Normal | 221540 | 9 | $0.41 | +1.97% | 101 | 5/19/2026, 8:11:31 AM |
| Normal | 221540 | 9 | $0.40 | +1.49% | 101 | 5/19/2026, 1:34:57 AM |
| Normal | 221540 | 9 | $0.40 | -0.09% | 101 | 5/18/2026, 4:15:17 PM |
| Normal | 221540 | 9 | $0.40 | +0.13% | 100 | 5/18/2026, 8:12:54 AM |
| Normal | 221540 | 9 | $0.40 | -2.89% | 101 | 5/18/2026, 1:24:21 AM |
| Normal | 221540 | 9 | $0.41 | +3.60% | 101 | 5/17/2026, 4:13:00 PM |
| Normal | 221540 | 9 | $0.40 | -11.19% | 100 | 5/17/2026, 8:13:05 AM |
| Normal | 221540 | 9 | $0.45 | +4.16% | 100 | 5/17/2026, 12:57:49 AM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 100 | 5/16/2026, 4:15:03 PM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 100 | 5/16/2026, 8:14:40 AM |
| Normal | 221540 | 9 | $0.43 | -0.08% | 99 | 5/16/2026, 12:18:05 AM |
| Normal | 221540 | 9 | $0.43 | -1.44% | 102 | 5/15/2026, 4:18:14 PM |
| Normal | 221540 | 9 | $0.43 | -1.20% | 102 | 5/15/2026, 8:18:18 AM |
| Normal | 221540 | 9 | $0.44 | +0.23% | 103 | 5/15/2026, 12:19:44 AM |
| Normal | 221540 | 9 | $0.44 | -0.08% | 102 | 5/14/2026, 4:22:12 PM |
| Normal | 221540 | 9 | $0.44 | 0.00% | 102 | 5/14/2026, 8:21:38 AM |
| Normal | 221540 | 9 | $0.44 | -4.78% | 103 | 5/14/2026, 12:23:19 AM |
| Normal | 221540 | 9 | $0.46 | 0.00% | 102 | 5/13/2026, 4:23:24 PM |
| Normal | 221540 | 9 | $0.46 | +1.95% | 102 | 5/13/2026, 9:13:21 AM |
| Normal | 221540 | 9 | $0.45 | -1.66% | 102 | 5/13/2026, 12:31:16 AM |
| Normal | 221540 | 9 | $0.46 | +2.34% | 101 | 5/12/2026, 4:26:11 PM |
| Normal | 221540 | 9 | $0.45 | -1.19% | 104 | 5/2/2026, 4:54:36 PM |
| Normal | 221540 | 9 | $0.45 | -1.69% | 103 | 5/2/2026, 8:53:49 AM |
| Normal | 221540 | 9 | $0.46 | 0.00% | 103 | 5/2/2026, 1:21:14 AM |
| Normal | 221540 | 9 | $0.46 | +15.15% | 106 | 5/1/2026, 4:57:46 PM |
| Normal | 221540 | 9 | $0.40 | 0.00% | 111 | 5/1/2026, 8:57:26 AM |
| Normal | 221540 | 9 | $0.40 | -0.88% | 111 | 5/1/2026, 1:00:28 AM |
| Normal | 221540 | 9 | $0.41 | -4.93% | 111 | 4/30/2026, 5:45:51 PM |
| Normal | 221540 | 9 | $0.43 | -3.64% | 110 | 4/30/2026, 8:14:58 AM |
| Normal | 221540 | 9 | $0.44 | +5.97% | 108 | 4/30/2026, 1:38:23 AM |
| Normal | 221540 | 9 | $0.42 | -7.44% | 109 | 4/29/2026, 5:04:19 PM |
| Normal | 221540 | 9 | $0.45 | -2.03% | 109 | 4/29/2026, 9:04:23 AM |
| Normal | 221540 | 9 | $0.46 | -0.77% | 109 | 4/29/2026, 1:07:56 AM |
| Normal | 221540 | 9 | $0.46 | +0.81% | 109 | 4/28/2026, 5:10:27 PM |
| Normal | 221540 | 9 | $0.46 | -0.66% | 110 | 4/28/2026, 9:07:49 AM |
| Normal | 221540 | 9 | $0.46 | +3.29% | 110 | 4/28/2026, 1:10:46 AM |
| Normal | 221540 | 9 | $0.45 | -0.15% | 111 | 4/27/2026, 5:10:58 PM |
| Normal | 221540 | 9 | $0.45 | -0.38% | 112 | 4/27/2026, 9:10:53 AM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 112 | 4/27/2026, 1:10:34 AM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 112 | 4/26/2026, 5:16:52 PM |
| Normal | 221540 | 9 | $0.45 | +10.01% | 109 | 4/26/2026, 9:09:10 AM |
| Normal | 221540 | 9 | $0.41 | -1.23% | 113 | 4/26/2026, 1:09:03 AM |
| Normal | 221540 | 9 | $0.41 | -0.16% | 115 | 4/25/2026, 5:20:35 PM |
| Normal | 221540 | 9 | $0.42 | -6.95% | 114 | 4/25/2026, 9:12:26 AM |
| Normal | 221540 | 9 | $0.45 | +0.27% | 112 | 4/25/2026, 12:40:37 AM |
| Normal | 221540 | 9 | $0.45 | -1.50% | 111 | 4/24/2026, 5:12:29 PM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 110 | 4/24/2026, 9:12:17 AM |
| Normal | 221540 | 9 | $0.45 | +4.02% | 110 | 4/24/2026, 1:16:44 AM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 112 | 4/23/2026, 5:19:21 PM |
| Normal | 221540 | 9 | $0.43 | -4.58% | 111 | 4/23/2026, 9:11:47 AM |
| Normal | 221540 | 9 | $0.46 | -2.61% | 110 | 4/23/2026, 1:23:02 AM |
| Normal | 221540 | 9 | $0.47 | 0.00% | 111 | 4/22/2026, 5:24:23 PM |
| Normal | 221540 | 9 | $0.47 | -1.71% | 111 | 4/22/2026, 9:17:15 AM |
| Normal | 221540 | 9 | $0.48 | 0.00% | 108 | 4/22/2026, 12:48:09 AM |
| Normal | 221540 | 9 | $0.48 | +7.42% | 107 | 4/21/2026, 4:09:10 PM |
| Normal | 221540 | 9 | $0.44 | -6.18% | 108 | 4/21/2026, 9:21:18 AM |
| Normal | 221540 | 9 | $0.47 | +10.17% | 107 | 4/21/2026, 1:21:45 AM |
| Normal | 221540 | 9 | $0.43 | +2.85% | 115 | 4/20/2026, 5:29:34 PM |
| Normal | 221540 | 9 | $0.42 | -0.89% | 119 | 4/20/2026, 9:24:17 AM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 118 | 4/20/2026, 1:24:12 AM |
| Normal | 221540 | 9 | $0.42 | -0.04% | 118 | 4/19/2026, 5:34:14 PM |
| Normal | 221540 | 9 | $0.42 | -0.12% | 117 | 4/19/2026, 9:28:26 AM |
| Normal | 221540 | 9 | $0.42 | -6.55% | 116 | 4/19/2026, 1:16:53 AM |
| Normal | 221540 | 9 | $0.45 | -0.08% | 116 | 4/18/2026, 5:35:04 PM |
| Normal | 221540 | 9 | $0.45 | +1.76% | 116 | 4/18/2026, 9:30:34 AM |
| Normal | 221540 | 9 | $0.44 | -1.47% | 114 | 4/18/2026, 12:24:15 AM |
| Normal | 221540 | 9 | $0.45 | -0.45% | 113 | 4/17/2026, 5:40:02 PM |
| Normal | 221540 | 9 | $0.45 | -0.60% | 113 | 4/17/2026, 9:34:31 AM |
| Normal | 221540 | 9 | $0.45 | +2.13% | 113 | 4/17/2026, 1:34:37 AM |
| Normal | 221540 | 9 | $0.45 | -1.91% | 115 | 4/16/2026, 4:06:23 PM |
| Normal | 221540 | 9 | $0.45 | -0.56% | 114 | 4/16/2026, 8:01:36 AM |
| Normal | 221540 | 9 | $0.46 | +4.38% | 111 | 4/16/2026, 12:02:32 AM |
| Normal | 221540 | 9 | $0.44 | 0.00% | 113 | 4/15/2026, 4:07:38 PM |
| Normal | 221540 | 9 | $0.44 | +0.31% | 112 | 4/15/2026, 8:04:23 AM |
| Normal | 221540 | 9 | $0.44 | +0.08% | 113 | 4/15/2026, 12:04:40 AM |
| Normal | 221540 | 9 | $0.44 | +0.47% | 112 | 4/14/2026, 4:10:06 PM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 112 | 4/14/2026, 8:06:12 AM |
| Normal | 221540 | 9 | $0.43 | -0.16% | 112 | 4/14/2026, 12:06:20 AM |
| Normal | 221540 | 9 | $0.43 | -0.81% | 112 | 4/13/2026, 4:12:04 PM |
| Normal | 221540 | 9 | $0.44 | +3.82% | 111 | 4/13/2026, 8:08:53 AM |
| Normal | 221540 | 9 | $0.42 | +0.77% | 113 | 4/13/2026, 12:08:28 AM |
| Normal | 221540 | 9 | $0.42 | -1.04% | 113 | 4/12/2026, 4:13:56 PM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 111 | 4/12/2026, 8:56:30 AM |
| Normal | 221540 | 9 | $0.42 | -1.42% | 110 | 4/12/2026, 12:10:55 AM |
| Normal | 221540 | 9 | $0.43 | +14.54% | 109 | 4/11/2026, 4:16:07 PM |
| Normal | 221540 | 9 | $0.37 | 0.00% | 110 | 4/11/2026, 8:13:08 AM |
| Normal | 221540 | 9 | $0.37 | -10.28% | 111 | 4/11/2026, 12:13:15 AM |
| Normal | 221540 | 9 | $0.42 | +3.01% | 110 | 4/10/2026, 4:17:16 PM |
| Normal | 221540 | 9 | $0.41 | -3.24% | 106 | 4/10/2026, 8:14:18 AM |
| Normal | 221540 | 9 | $0.42 | -0.48% | 103 | 4/10/2026, 12:14:16 AM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 105 | 4/9/2026, 4:18:21 PM |
| Normal | 221540 | 9 | $0.42 | -0.72% | 105 | 4/9/2026, 8:16:24 AM |
| Normal | 221540 | 9 | $0.42 | +0.04% | 105 | 4/9/2026, 12:58:49 AM |
| Normal | 221540 | 9 | $0.42 | -0.32% | 107 | 4/8/2026, 4:21:44 PM |
| Normal | 221540 | 9 | $0.42 | -0.56% | 107 | 4/8/2026, 8:21:27 AM |
| Normal | 221540 | 9 | $0.43 | +1.12% | 107 | 4/8/2026, 12:22:23 AM |
| Normal | 221540 | 9 | $0.42 | -0.91% | 107 | 4/7/2026, 4:24:14 PM |
| Normal | 221540 | 9 | $0.43 | +0.16% | 107 | 4/7/2026, 8:20:54 AM |
| Normal | 221540 | 9 | $0.43 | -0.16% | 105 | 4/7/2026, 12:20:56 AM |
| Normal | 221540 | 9 | $0.43 | -2.75% | 106 | 4/6/2026, 4:25:03 PM |
| Normal | 221540 | 9 | $0.44 | +10.00% | 105 | 4/6/2026, 8:22:54 AM |
| Normal | 221540 | 9 | $0.40 | -3.09% | 107 | 4/6/2026, 12:22:59 AM |
| Normal | 221540 | 9 | $0.41 | -6.11% | 106 | 4/5/2026, 4:26:29 PM |
| Normal | 221540 | 9 | $0.44 | 0.00% | 106 | 4/5/2026, 8:25:04 AM |
| Normal | 221540 | 9 | $0.44 | 0.00% | 105 | 4/5/2026, 12:47:29 AM |
| Normal | 221540 | 9 | $0.44 | 0.00% | 106 | 4/4/2026, 4:34:01 PM |
| Normal | 221540 | 9 | $0.44 | +5.81% | 107 | 4/4/2026, 8:26:40 AM |
| Normal | 221540 | 9 | $0.41 | -4.35% | 108 | 4/4/2026, 12:32:56 AM |
| Normal | 221540 | 9 | $0.43 | +0.95% | 108 | 4/3/2026, 4:31:09 PM |
| Normal | 221540 | 9 | $0.43 | -2.66% | 107 | 4/3/2026, 8:31:17 AM |
| Normal | 221540 | 9 | $0.44 | +0.97% | 103 | 4/3/2026, 12:38:32 AM |
| Normal | 221540 | 9 | $0.44 | -0.19% | 103 | 4/2/2026, 4:31:56 PM |
| Normal | 221540 | 9 | $0.44 | -0.66% | 103 | 4/2/2026, 8:31:23 AM |
| Normal | 221540 | 9 | $0.44 | +0.54% | 101 | 4/2/2026, 12:31:55 AM |
| Normal | 221540 | 9 | $0.44 | -3.22% | 103 | 4/1/2026, 4:36:05 PM |
| Normal | 221540 | 9 | $0.45 | +4.67% | 102 | 4/1/2026, 9:34:36 AM |
| Normal | 221540 | 9 | $0.43 | -0.04% | 106 | 4/1/2026, 12:08:09 AM |
| Normal | 221540 | 9 | $0.43 | +0.71% | 107 | 3/31/2026, 4:33:57 PM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 108 | 3/31/2026, 8:39:12 AM |
| Normal | 221540 | 9 | $0.43 | +1.69% | 108 | 3/31/2026, 12:33:27 AM |
| Normal | 221540 | 9 | $0.42 | -2.58% | 110 | 3/30/2026, 4:37:31 PM |
| Normal | 221540 | 9 | $0.43 | +9.66% | 110 | 3/30/2026, 8:36:09 AM |
| Normal | 221540 | 9 | $0.40 | -6.50% | 111 | 3/30/2026, 12:37:46 AM |
| Normal | 221540 | 9 | $0.42 | -2.96% | 111 | 3/29/2026, 4:36:04 PM |
| Normal | 221540 | 9 | $0.44 | -0.85% | 111 | 3/29/2026, 8:36:30 AM |
| Normal | 221540 | 9 | $0.44 | -0.42% | 109 | 3/29/2026, 12:36:33 AM |
| Normal | 221540 | 9 | $0.44 | -5.28% | 106 | 3/28/2026, 4:35:29 PM |
| Normal | 221540 | 9 | $0.47 | 0.00% | 106 | 3/28/2026, 8:35:59 AM |
| Normal | 221540 | 9 | $0.47 | +1.25% | 106 | 3/28/2026, 12:36:07 AM |
| Normal | 221540 | 9 | $0.46 | +4.95% | 107 | 3/27/2026, 4:36:29 PM |
| Normal | 221540 | 9 | $0.44 | -0.31% | 110 | 3/27/2026, 8:36:31 AM |
| Normal | 221540 | 9 | $0.44 | +2.78% | 109 | 3/27/2026, 12:36:44 AM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 114 | 3/26/2026, 4:36:55 PM |
| Normal | 221540 | 9 | $0.43 | +2.11% | 117 | 3/26/2026, 8:36:54 AM |
| Normal | 221540 | 9 | $0.42 | -0.12% | 119 | 3/26/2026, 12:52:20 AM |
| Normal | 221540 | 9 | $0.42 | +6.59% | 116 | 3/25/2026, 4:37:44 PM |
| Normal | 221540 | 9 | $0.39 | -0.73% | 115 | 3/25/2026, 8:30:31 AM |
| Normal | 221540 | 9 | $0.40 | +2.32% | 115 | 3/25/2026, 1:16:14 AM |
| Normal | 221540 | 9 | $0.39 | +5.20% | 116 | 3/24/2026, 4:37:22 PM |
| Normal | 221540 | 9 | $0.37 | -5.16% | 119 | 3/24/2026, 8:37:39 AM |
| Normal | 221540 | 9 | $0.39 | -1.17% | 117 | 3/24/2026, 12:37:15 AM |
| Normal | 221540 | 9 | $0.39 | -3.98% | 117 | 3/23/2026, 4:38:06 PM |
| Normal | 221540 | 9 | $0.41 | -0.50% | 113 | 3/23/2026, 8:37:30 AM |
| Normal | 221540 | 9 | $0.41 | +0.75% | 113 | 3/23/2026, 12:43:08 AM |
| Normal | 221540 | 9 | $0.41 | +2.47% | 114 | 3/22/2026, 4:37:51 PM |
| Normal | 221540 | 9 | $0.40 | -4.71% | 116 | 3/22/2026, 8:37:56 AM |
| Normal | 221540 | 9 | $0.42 | +1.61% | 113 | 3/22/2026, 12:38:10 AM |
| Normal | 221540 | 9 | $0.41 | -1.54% | 115 | 3/21/2026, 4:38:26 PM |
| Normal | 221540 | 9 | $0.42 | +0.53% | 115 | 3/21/2026, 8:58:50 AM |
| Normal | 221540 | 9 | $0.42 | -1.13% | 112 | 3/21/2026, 12:39:56 AM |
| Normal | 221540 | 9 | $0.42 | +7.13% | 110 | 3/20/2026, 4:38:42 PM |
| Normal | 221540 | 9 | $0.39 | -4.38% | 113 | 3/20/2026, 8:38:41 AM |
| Normal | 221540 | 9 | $0.41 | +7.23% | 112 | 3/20/2026, 12:45:17 AM |
| Normal | 221540 | 9 | $0.38 | 0.00% | 114 | 3/19/2026, 4:39:17 PM |
| Normal | 221540 | 9 | $0.38 | +8.99% | 114 | 3/19/2026, 10:42:33 AM |
| Normal | 221540 | 9 | $0.35 | -8.97% | 115 | 3/19/2026, 12:39:18 AM |
| Normal | 221540 | 9 | $0.39 | -0.74% | 113 | 3/18/2026, 4:39:30 PM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 117 | 3/18/2026, 8:39:24 AM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 117 | 3/18/2026, 12:40:29 AM |
| Normal | 221540 | 9 | $0.39 | -0.13% | 114 | 3/17/2026, 4:27:30 PM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 112 | 3/17/2026, 8:39:42 AM |
| Normal | 221540 | 9 | $0.39 | -1.76% | 112 | 3/17/2026, 12:39:56 AM |
| Normal | 221540 | 9 | $0.40 | +5.37% | 112 | 3/16/2026, 4:40:05 PM |
| Normal | 221540 | 9 | $0.38 | -7.67% | 112 | 3/16/2026, 8:39:29 AM |
| Normal | 221540 | 9 | $0.41 | +9.39% | 114 | 3/16/2026, 12:39:27 AM |
| Normal | 221540 | 9 | $0.37 | +2.05% | 117 | 3/15/2026, 4:40:11 PM |
| Normal | 221540 | 9 | $0.36 | -8.24% | 117 | 3/15/2026, 8:40:21 AM |
| Normal | 221540 | 9 | $0.40 | -0.34% | 114 | 3/15/2026, 12:48:53 AM |
| Normal | 221540 | 9 | $0.40 | +2.00% | 114 | 3/14/2026, 5:17:03 PM |
| Normal | 221540 | 9 | $0.39 | -0.52% | 115 | 3/14/2026, 8:57:35 AM |
| Normal | 221540 | 9 | $0.39 | +1.13% | 114 | 3/14/2026, 12:39:44 AM |
| Normal | 221540 | 9 | $0.39 | -0.35% | 113 | 3/13/2026, 5:10:57 PM |
| Normal | 221540 | 9 | $0.39 | -7.93% | 114 | 3/13/2026, 8:39:53 AM |
| Normal | 221540 | 9 | $0.42 | +2.29% | 114 | 3/13/2026, 4:27:16 AM |
| Normal | 221540 | 9 | $0.41 | +1.62% | 114 | 3/12/2026, 5:45:16 PM |
| Normal | 221540 | 9 | $0.41 | -0.66% | 115 | 3/12/2026, 8:39:59 AM |
| Normal | 221540 | 9 | $0.41 | -1.06% | 112 | 3/12/2026, 5:06:27 AM |
| Normal | 221540 | 9 | $0.41 | -1.37% | 109 | 3/11/2026, 4:59:48 PM |
| Normal | 221540 | 9 | $0.42 | -1.00% | 107 | 3/11/2026, 8:39:37 AM |
| Normal | 221540 | 9 | $0.42 | +3.52% | 107 | 3/11/2026, 4:16:26 AM |
| Normal | 221540 | 9 | $0.41 | -1.02% | 111 | 3/10/2026, 4:58:21 PM |
| Normal | 221540 | 9 | $0.41 | +0.95% | 110 | 3/10/2026, 8:39:24 AM |
| Normal | 221540 | 9 | $0.41 | +1.94% | 113 | 3/10/2026, 4:48:54 AM |
| Normal | 221540 | 9 | $0.40 | -2.90% | 113 | 3/9/2026, 4:58:13 PM |
| Normal | 221540 | 9 | $0.41 | -0.37% | 114 | 3/9/2026, 8:39:35 AM |
| Normal | 221540 | 9 | $0.42 | +4.47% | 114 | 3/9/2026, 4:05:54 AM |
| Normal | 221540 | 9 | $0.40 | +6.10% | 114 | 3/8/2026, 4:58:16 PM |
| Normal | 221540 | 9 | $0.38 | 0.00% | 116 | 3/8/2026, 8:39:30 AM |
| Normal | 221540 | 9 | $0.38 | +2.36% | 116 | 3/8/2026, 4:03:30 AM |
| Normal | 221540 | 9 | $0.37 | -1.82% | 120 | 3/7/2026, 4:58:30 PM |
| Normal | 221540 | 9 | $0.37 | 0.00% | 119 | 3/7/2026, 9:05:10 AM |
| Normal | 221540 | 9 | $0.37 | -3.92% | 119 | 3/7/2026, 4:07:06 AM |
| Normal | 221540 | 9 | $0.39 | -1.97% | 116 | 3/6/2026, 4:56:52 PM |
| Normal | 221540 | 9 | $0.40 | +7.05% | 116 | 3/6/2026, 8:39:26 AM |
| Normal | 221540 | 9 | $0.37 | +3.55% | 117 | 3/6/2026, 3:02:02 AM |
| Normal | 221540 | 9 | $0.36 | -14.57% | 116 | 3/5/2026, 4:54:07 PM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 115 | 3/5/2026, 8:38:57 AM |
| Normal | 221540 | 9 | $0.42 | +0.73% | 113 | 3/5/2026, 4:18:22 AM |
| Normal | 221540 | 9 | $0.42 | -0.57% | 112 | 3/4/2026, 4:51:17 PM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 112 | 3/4/2026, 8:38:15 AM |
| Normal | 221540 | 9 | $0.42 | +1.40% | 111 | 3/4/2026, 12:37:04 AM |
| Normal | 221540 | 9 | $0.41 | +0.08% | 110 | 3/3/2026, 4:42:11 PM |
| Normal | 221540 | 9 | $0.41 | +3.23% | 110 | 3/3/2026, 8:36:06 AM |
| Normal | 221540 | 9 | $0.40 | +0.73% | 110 | 3/3/2026, 1:54:52 AM |
| Normal | 221540 | 9 | $0.40 | +0.56% | 111 | 3/2/2026, 4:41:38 PM |
| Normal | 221540 | 9 | $0.39 | +8.65% | 111 | 3/2/2026, 9:38:05 AM |
| Normal | 221540 | 9 | $0.36 | 0.00% | 113 | 3/2/2026, 2:21:20 AM |
| Normal | 221540 | 9 | $0.36 | -3.61% | 113 | 3/1/2026, 4:44:59 PM |
| Normal | 221540 | 9 | $0.38 | -2.12% | 110 | 3/1/2026, 9:17:24 AM |
| Normal | 221540 | 9 | $0.38 | -4.27% | 110 | 3/1/2026, 2:16:52 AM |
| Normal | 221540 | 9 | $0.40 | +0.85% | 110 | 2/28/2026, 4:42:23 PM |
| Normal | 221540 | 9 | $0.40 | +4.92% | 110 | 2/28/2026, 1:03:02 PM |
| Normal | 221540 | 9 | $0.38 | +0.04% | 109 | 2/28/2026, 2:06:14 AM |
| Normal | 221540 | 9 | $0.38 | +0.99% | 109 | 2/27/2026, 4:46:36 PM |
| Normal | 221540 | 9 | $0.38 | -7.86% | 108 | 2/27/2026, 1:21:07 PM |
| Normal | 221540 | 9 | $0.41 | +1.09% | 107 | 2/27/2026, 2:00:36 AM |
| Normal | 221540 | 9 | $0.40 | 0.00% | 109 | 2/26/2026, 4:47:46 PM |
| Normal | 221540 | 9 | $0.40 | -1.04% | 110 | 2/26/2026, 1:16:17 PM |
| Normal | 221540 | 9 | $0.41 | +1.56% | 110 | 2/26/2026, 2:04:58 AM |
| Normal | 221540 | 9 | $0.40 | 0.00% | 111 | 2/25/2026, 4:56:09 PM |
| Normal | 221540 | 9 | $0.40 | -0.63% | 111 | 2/25/2026, 1:43:26 PM |
| Normal | 221540 | 9 | $0.40 | -1.53% | 108 | 2/25/2026, 2:02:39 AM |
| Normal | 221540 | 9 | $0.41 | -0.08% | 109 | 2/24/2026, 5:04:26 PM |
| Normal | 221540 | 9 | $0.41 | +1.38% | 109 | 2/24/2026, 1:56:05 PM |
| Normal | 221540 | 9 | $0.40 | +1.49% | 111 | 2/24/2026, 2:09:12 AM |
| Normal | 221540 | 9 | $0.40 | 0.00% | 112 | 2/23/2026, 5:42:35 PM |
| Normal | 221540 | 9 | $0.40 | +8.74% | 113 | 2/23/2026, 2:11:08 PM |
| Normal | 221540 | 9 | $0.37 | -1.37% | 117 | 2/23/2026, 2:04:23 AM |
| Normal | 221540 | 9 | $0.37 | 0.00% | 120 | 2/22/2026, 5:42:12 PM |
| Normal | 221540 | 9 | $0.37 | -2.58% | 120 | 2/22/2026, 2:03:38 PM |
| Normal | 221540 | 9 | $0.38 | +4.65% | 114 | 2/22/2026, 12:57:36 AM |
| Normal | 221540 | 9 | $0.36 | -0.42% | 116 | 2/21/2026, 4:53:39 PM |
| Normal | 221540 | 9 | $0.37 | -2.53% | 114 | 2/21/2026, 1:06:53 PM |
| Normal | 221540 | 9 | $0.38 | -3.23% | 113 | 2/21/2026, 12:59:51 AM |
| Normal | 221540 | 9 | $0.39 | -1.72% | 110 | 2/20/2026, 4:53:44 PM |
| Normal | 221540 | 9 | $0.40 | +6.64% | 111 | 2/20/2026, 1:05:04 PM |
| Normal | 221540 | 9 | $0.37 | -0.77% | 113 | 2/20/2026, 12:58:34 AM |
| Normal | 221540 | 9 | $0.37 | 0.00% | 111 | 2/19/2026, 4:56:16 PM |
| Normal | 221540 | 9 | $0.37 | -1.08% | 110 | 2/19/2026, 1:04:00 PM |
| Normal | 221540 | 9 | $0.38 | -0.18% | 109 | 2/19/2026, 1:00:50 AM |
| Normal | 221540 | 9 | $0.38 | -0.76% | 108 | 2/18/2026, 4:56:34 PM |
| Normal | 221540 | 9 | $0.38 | -0.66% | 108 | 2/18/2026, 1:45:55 PM |
| Normal | 221540 | 9 | $0.38 | -2.20% | 107 | 2/18/2026, 12:59:53 AM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 107 | 2/17/2026, 5:00:11 PM |
| Normal | 221540 | 9 | $0.39 | +1.23% | 108 | 2/17/2026, 1:48:15 PM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 111 | 2/17/2026, 1:00:13 AM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 111 | 2/16/2026, 5:00:13 PM |
| Normal | 221540 | 9 | $0.39 | -1.42% | 111 | 2/16/2026, 1:48:13 PM |
| Normal | 221540 | 9 | $0.39 | -0.09% | 104 | 2/16/2026, 12:29:20 AM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 104 | 2/15/2026, 5:03:22 PM |
| Normal | 221540 | 9 | $0.39 | +1.98% | 102 | 2/15/2026, 1:49:53 PM |
| Normal | 221540 | 9 | $0.39 | +3.93% | 101 | 2/15/2026, 1:05:01 AM |
| Normal | 221540 | 9 | $0.37 | -3.14% | 109 | 2/14/2026, 5:03:19 PM |
| Normal | 221540 | 9 | $0.38 | -0.04% | 109 | 2/14/2026, 1:47:19 PM |
| Normal | 221540 | 9 | $0.38 | +0.98% | 108 | 2/14/2026, 12:41:50 AM |
| Normal | 221540 | 9 | $0.38 | -0.67% | 109 | 2/13/2026, 4:59:46 PM |
| Normal | 221540 | 9 | $0.38 | +6.32% | 108 | 2/13/2026, 1:46:40 PM |
| Normal | 221540 | 9 | $0.36 | +1.34% | 109 | 2/13/2026, 12:22:15 AM |
| Normal | 221540 | 9 | $0.35 | -0.14% | 110 | 2/12/2026, 4:56:40 PM |
| Normal | 221540 | 9 | $0.36 | -0.76% | 109 | 2/12/2026, 1:26:01 PM |
| Normal | 221540 | 9 | $0.36 | -1.03% | 109 | 2/12/2026, 12:59:56 AM |
| Normal | 221540 | 9 | $0.36 | -0.74% | 109 | 2/11/2026, 4:59:43 PM |
| Normal | 221540 | 9 | $0.36 | -4.87% | 109 | 2/11/2026, 1:36:52 PM |
| Normal | 221540 | 9 | $0.38 | -0.26% | 104 | 2/11/2026, 1:09:10 AM |
| Normal | 221540 | 9 | $0.38 | -0.04% | 104 | 2/10/2026, 4:59:53 PM |
| Normal | 221540 | 9 | $0.38 | -1.48% | 104 | 2/10/2026, 1:31:16 PM |
| Normal | 221540 | 9 | $0.39 | +0.13% | 102 | 2/10/2026, 12:52:11 AM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 102 | 2/9/2026, 5:03:06 PM |
| Normal | 221540 | 9 | $0.39 | +0.97% | 102 | 2/9/2026, 1:32:06 PM |
| Normal | 221540 | 9 | $0.39 | -0.78% | 103 | 2/9/2026, 1:04:52 AM |
| Normal | 221540 | 9 | $0.39 | +0.75% | 103 | 2/8/2026, 5:02:52 PM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 103 | 2/8/2026, 1:26:44 PM |
| Normal | 221540 | 9 | $0.39 | +3.69% | 102 | 2/8/2026, 1:07:38 AM |
| Normal | 221540 | 9 | $0.37 | -3.60% | 103 | 2/7/2026, 4:05:15 PM |
| Normal | 221540 | 9 | $0.39 | -0.22% | 102 | 2/7/2026, 12:24:18 PM |
| Normal | 221540 | 9 | $0.39 | +2.65% | 102 | 2/7/2026, 1:10:17 AM |
| Normal | 221540 | 9 | $0.38 | 0.00% | 103 | 2/6/2026, 4:05:26 PM |
| Normal | 221540 | 9 | $0.38 | -0.13% | 101 | 2/6/2026, 12:20:31 PM |
| Normal | 221540 | 9 | $0.38 | -3.80% | 101 | 2/6/2026, 12:05:39 AM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 101 | 2/5/2026, 4:08:48 PM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 101 | 2/5/2026, 12:22:08 PM |
| Normal | 221540 | 9 | $0.39 | -0.09% | 103 | 2/5/2026, 12:13:40 AM |
| Normal | 221540 | 9 | $0.39 | -4.42% | 104 | 2/4/2026, 4:08:43 PM |
| Normal | 221540 | 9 | $0.41 | -0.62% | 102 | 2/4/2026, 12:18:45 AM |
| Normal | 221540 | 9 | $0.41 | -0.69% | 101 | 2/3/2026, 4:14:00 PM |
| Normal | 221540 | 9 | $0.42 | -0.61% | 102 | 2/3/2026, 8:21:30 AM |
| Normal | 221540 | 9 | $0.42 | +3.30% | 103 | 2/3/2026, 1:24:12 AM |
| Normal | 221540 | 9 | $0.41 | +6.17% | 104 | 2/2/2026, 4:15:22 PM |
| Normal | 221540 | 9 | $0.38 | -1.23% | 104 | 2/2/2026, 8:11:39 AM |
| Normal | 221540 | 9 | $0.39 | -4.64% | 104 | 2/2/2026, 12:18:10 AM |
| Normal | 221540 | 9 | $0.41 | -5.46% | 105 | 2/1/2026, 4:16:44 PM |
| Normal | 221540 | 9 | $0.43 | -0.78% | 106 | 2/1/2026, 8:14:56 AM |
| Normal | 221540 | 9 | $0.43 | +10.06% | 102 | 2/1/2026, 12:48:02 AM |
| Normal | 221540 | 9 | $0.39 | -3.94% | 103 | 1/31/2026, 4:25:35 PM |
| Normal | 221540 | 9 | $0.41 | +0.29% | 102 | 1/31/2026, 8:15:29 AM |
| Normal | 221540 | 9 | $0.41 | -0.62% | 107 | 1/31/2026, 12:16:19 AM |
| Normal | 221540 | 9 | $0.41 | +7.80% | 102 | 1/30/2026, 4:20:10 PM |
| Normal | 221540 | 9 | $0.38 | -11.37% | 104 | 1/30/2026, 9:10:36 AM |
| Normal | 221540 | 9 | $0.43 | -2.05% | 101 | 1/30/2026, 12:12:36 AM |
| Normal | 221540 | 9 | $0.44 | 0.00% | 101 | 1/29/2026, 4:21:39 PM |
| Normal | 221540 | 9 | $0.44 | -1.26% | 101 | 1/29/2026, 8:17:54 AM |
| Normal | 221540 | 9 | $0.44 | +0.31% | 102 | 1/29/2026, 12:24:45 AM |
| Normal | 221540 | 9 | $0.44 | -1.77% | 102 | 1/28/2026, 4:21:11 PM |
| Normal | 221540 | 9 | $0.45 | +1.07% | 99 | 1/28/2026, 8:19:33 AM |
| Normal | 221540 | 9 | $0.45 | -7.30% | 98 | 1/28/2026, 1:12:45 AM |
| Normal | 221540 | 9 | $0.48 | -0.32% | 95 | 1/27/2026, 4:20:39 PM |
| Normal | 221540 | 9 | $0.48 | +2.89% | 95 | 1/27/2026, 8:19:48 AM |
| Normal | 221540 | 9 | $0.47 | -1.53% | 96 | 1/27/2026, 12:24:56 AM |
| Normal | 221540 | 9 | $0.48 | +12.86% | 93 | 1/26/2026, 4:24:21 PM |
| Normal | 221540 | 9 | $0.42 | +0.93% | 94 | 1/26/2026, 8:22:47 AM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 96 | 1/26/2026, 12:28:29 AM |
| Normal | 221540 | 9 | $0.42 | +0.65% | 96 | 1/25/2026, 4:23:32 PM |
| Normal | 221540 | 9 | $0.42 | 0.00% | 93 | 1/25/2026, 8:22:36 AM |
| Normal | 221540 | 9 | $0.42 | +10.32% | 93 | 1/25/2026, 12:26:35 AM |
| Normal | 221540 | 9 | $0.38 | 0.00% | 93 | 1/24/2026, 4:25:50 PM |
| Normal | 221540 | 9 | $0.38 | -13.89% | 93 | 1/24/2026, 8:25:47 AM |
| Normal | 221540 | 9 | $0.44 | -2.94% | 93 | 1/24/2026, 12:17:06 AM |
| Normal | 221540 | 9 | $0.45 | +0.49% | 92 | 1/23/2026, 4:25:58 PM |
| Normal | 221540 | 9 | $0.45 | +9.94% | 92 | 1/23/2026, 8:25:32 AM |
| Normal | 221540 | 9 | $0.41 | +0.38% | 94 | 1/23/2026, 12:32:58 AM |
| Normal | 221540 | 9 | $0.41 | -0.70% | 95 | 1/22/2026, 4:28:57 PM |
| Normal | 221540 | 9 | $0.41 | -0.33% | 95 | 1/22/2026, 8:28:35 AM |
| Normal | 221540 | 9 | $0.41 | -0.21% | 96 | 1/22/2026, 12:38:42 AM |
| Normal | 221540 | 9 | $0.41 | 0.00% | 97 | 1/21/2026, 4:42:08 PM |
| Normal | 221540 | 9 | $0.41 | -1.90% | 97 | 1/21/2026, 8:29:01 AM |
| Normal | 221540 | 9 | $0.42 | +0.73% | 95 | 1/21/2026, 12:35:11 AM |
| Normal | 221540 | 9 | $0.42 | +9.21% | 95 | 1/20/2026, 4:31:38 PM |
| Normal | 221540 | 9 | $0.38 | -2.69% | 99 | 1/20/2026, 8:31:15 AM |
| Normal | 221540 | 9 | $0.39 | -0.22% | 93 | 1/20/2026, 12:31:12 AM |
| Normal | 221540 | 9 | $0.39 | -0.73% | 93 | 1/19/2026, 4:37:55 PM |
| Normal | 221540 | 9 | $0.40 | -1.02% | 93 | 1/19/2026, 8:48:52 AM |
| Normal | 221540 | 9 | $0.40 | +0.34% | 94 | 1/19/2026, 12:13:35 AM |
| Normal | 221540 | 9 | $0.40 | -0.68% | 95 | 1/18/2026, 4:34:01 PM |
| Normal | 221540 | 9 | $0.40 | +2.92% | 94 | 1/18/2026, 8:34:08 AM |
| Normal | 221540 | 9 | $0.39 | 0.00% | 99 | 1/18/2026, 12:35:04 AM |
| Normal | 221540 | 9 | $0.39 | -4.81% | 98 | 1/17/2026, 4:34:18 PM |
| Normal | 221540 | 9 | $0.41 | -0.62% | 96 | 1/17/2026, 8:34:02 AM |
| Normal | 221540 | 9 | $0.41 | -0.74% | 97 | 1/17/2026, 12:35:49 AM |
| Normal | 221540 | 9 | $0.41 | -3.40% | 99 | 1/16/2026, 4:37:18 PM |
| Normal | 221540 | 9 | $0.43 | -2.43% | 98 | 1/16/2026, 8:37:33 AM |
| Normal | 221540 | 9 | $0.44 | -0.04% | 96 | 1/16/2026, 12:43:06 AM |
| Normal | 221540 | 9 | $0.44 | +0.27% | 93 | 1/15/2026, 4:37:06 PM |
| Normal | 221540 | 9 | $0.44 | +1.57% | 94 | 1/15/2026, 8:37:10 AM |
| Normal | 221540 | 9 | $0.43 | +3.92% | 93 | 1/15/2026, 12:42:16 AM |
| Normal | 221540 | 9 | $0.42 | -0.33% | 99 | 1/14/2026, 4:40:31 PM |
| Normal | 221540 | 9 | $0.42 | -0.04% | 97 | 1/14/2026, 9:06:07 AM |
| Normal | 221540 | 9 | $0.42 | -0.97% | 97 | 1/14/2026, 12:44:38 AM |
| Normal | 221540 | 9 | $0.42 | -1.97% | 96 | 1/13/2026, 4:40:30 PM |
| Normal | 221540 | 9 | $0.43 | +3.13% | 94 | 1/13/2026, 8:41:36 AM |
| Normal | 221540 | 9 | $0.42 | -3.04% | 96 | 1/13/2026, 12:42:51 AM |
| Normal | 221540 | 9 | $0.43 | -3.43% | 94 | 1/12/2026, 4:43:05 PM |
| Normal | 221540 | 9 | $0.45 | -2.49% | 91 | 1/12/2026, 8:46:47 AM |
| Normal | 221540 | 9 | $0.46 | +12.07% | 92 | 1/12/2026, 12:45:11 AM |
| Normal | 221540 | 9 | $0.41 | -0.99% | 98 | 1/11/2026, 4:43:25 PM |
| Normal | 221540 | 9 | $0.41 | 0.00% | 97 | 1/11/2026, 8:49:20 AM |
| Normal | 221540 | 9 | $0.41 | -2.61% | 95 | 1/11/2026, 12:52:36 AM |
| Normal | 221540 | 9 | $0.42 | -2.62% | 95 | 1/10/2026, 4:46:23 PM |
| Normal | 221540 | 9 | $0.43 | -2.22% | 92 | 1/10/2026, 9:01:04 AM |
| Normal | 221540 | 9 | $0.44 | +5.27% | 91 | 1/10/2026, 12:40:46 AM |
| Normal | 221540 | 9 | $0.42 | -2.05% | 94 | 1/9/2026, 4:46:51 PM |
| Normal | 221540 | 9 | $0.43 | -2.46% | 94 | 1/9/2026, 9:02:17 AM |
| Normal | 221540 | 9 | $0.44 | -2.25% | 94 | 1/9/2026, 12:52:24 AM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 95 | 1/8/2026, 4:50:10 PM |
| Normal | 221540 | 9 | $0.45 | +3.46% | 94 | 1/8/2026, 2:06:00 PM |
| Normal | 221540 | 9 | $0.44 | -0.89% | 91 | 1/8/2026, 12:54:43 AM |
| Normal | 221540 | 9 | $0.44 | -3.03% | 92 | 1/7/2026, 4:50:24 PM |
| Normal | 221540 | 9 | $0.45 | +7.99% | 91 | 1/7/2026, 1:18:03 PM |
| Normal | 221540 | 9 | $0.42 | -1.59% | 96 | 1/7/2026, 12:15:12 AM |
| Normal | 221540 | 9 | $0.43 | 0.00% | 95 | 1/6/2026, 4:53:59 PM |
| Normal | 221540 | 9 | $0.43 | -3.75% | 95 | 1/6/2026, 1:31:06 PM |
| Normal | 221540 | 9 | $0.44 | -0.15% | 96 | 1/6/2026, 12:59:36 AM |
| Normal | 221540 | 9 | $0.44 | -0.27% | 94 | 1/5/2026, 4:53:31 PM |
| Normal | 221540 | 9 | $0.45 | +4.41% | 95 | 1/5/2026, 1:35:19 PM |
| Normal | 221540 | 9 | $0.43 | -4.48% | 95 | 1/5/2026, 12:48:38 AM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 93 | 1/4/2026, 5:04:35 PM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 93 | 1/4/2026, 1:51:52 PM |
| Normal | 221540 | 9 | $0.45 | 0.00% | 91 | 1/4/2026, 12:30:59 AM |