About the Age of Empires II (2013) Normal set
The Age of Empires II (2013) normal Steam trading card set has 8 cards (AppID 221380). Across 517 recorded updates, the normal set price moved between $0.32 and $0.53 on the Steam Community Market, averaging $0.43 with about 369 listings. The latest price is $0.39, down 7.19% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.43
- Highest
- $0.53
- Data points
- 517
Loading price chart after the page content...
Recent Age of Empires II (2013) Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 221380 | 8 | $0.39 | -7.19% | 381 | 8/14/2026, 5:32:46 PM |
| Normal | 221380 | 8 | $0.42 | -3.21% | 376 | 8/14/2026, 9:32:41 AM |
| Normal | 221380 | 8 | $0.44 | -5.24% | 378 | 8/14/2026, 12:54:00 AM |
| Normal | 221380 | 8 | $0.46 | -1.12% | 379 | 8/13/2026, 5:08:26 PM |
| Normal | 221380 | 8 | $0.47 | +2.11% | 380 | 8/13/2026, 9:08:21 AM |
| Normal | 221380 | 8 | $0.46 | -4.69% | 378 | 8/13/2026, 1:18:19 AM |
| Normal | 221380 | 8 | $0.48 | +5.66% | 381 | 8/12/2026, 4:15:09 PM |
| Normal | 221380 | 8 | $0.46 | +3.75% | 380 | 8/12/2026, 8:14:40 AM |
| Normal | 221380 | 8 | $0.44 | -3.97% | 381 | 8/12/2026, 12:20:37 AM |
| Normal | 221380 | 8 | $0.46 | -5.74% | 381 | 8/11/2026, 4:14:41 PM |
| Normal | 221380 | 8 | $0.48 | +3.89% | 374 | 8/11/2026, 8:23:57 AM |
| Normal | 221380 | 8 | $0.47 | +5.68% | 377 | 8/11/2026, 12:25:46 AM |
| Normal | 221380 | 8 | $0.44 | -1.40% | 379 | 8/10/2026, 4:20:37 PM |
| Normal | 221380 | 8 | $0.45 | -1.71% | 376 | 8/10/2026, 8:20:44 AM |
| Normal | 221380 | 8 | $0.46 | +8.22% | 375 | 8/10/2026, 12:09:04 AM |
| Normal | 221380 | 8 | $0.42 | -8.34% | 376 | 8/9/2026, 4:29:24 PM |
| Normal | 221380 | 8 | $0.46 | -1.56% | 379 | 8/9/2026, 8:29:20 AM |
| Normal | 221380 | 8 | $0.47 | +3.34% | 381 | 8/9/2026, 12:59:28 AM |
| Normal | 221380 | 8 | $0.45 | +3.34% | 385 | 8/8/2026, 4:28:35 PM |
| Normal | 221380 | 8 | $0.44 | +7.69% | 388 | 8/8/2026, 8:28:44 AM |
| Normal | 221380 | 8 | $0.41 | -3.93% | 390 | 8/8/2026, 12:42:18 AM |
| Normal | 221380 | 8 | $0.42 | -1.97% | 388 | 8/7/2026, 4:42:55 PM |
| Normal | 221380 | 8 | $0.43 | -6.55% | 384 | 8/7/2026, 8:42:45 AM |
| Normal | 221380 | 8 | $0.46 | -4.83% | 382 | 8/7/2026, 12:54:41 AM |
| Normal | 221380 | 8 | $0.48 | +0.25% | 378 | 8/6/2026, 4:42:41 PM |
| Normal | 221380 | 8 | $0.48 | +2.37% | 380 | 8/6/2026, 8:42:33 AM |
| Normal | 221380 | 8 | $0.47 | -3.83% | 384 | 8/6/2026, 2:00:01 AM |
| Normal | 221380 | 8 | $0.49 | +9.41% | 386 | 8/5/2026, 5:06:43 PM |
| Normal | 221380 | 8 | $0.45 | -3.01% | 393 | 8/5/2026, 9:06:58 AM |
| Normal | 221380 | 8 | $0.46 | -1.69% | 396 | 8/5/2026, 1:15:30 AM |
| Normal | 221380 | 8 | $0.47 | +1.35% | 395 | 8/4/2026, 5:06:56 PM |
| Normal | 221380 | 8 | $0.46 | +15.72% | 395 | 8/4/2026, 9:06:31 AM |
| Normal | 221380 | 8 | $0.40 | -0.29% | 394 | 8/4/2026, 1:15:05 AM |
| Normal | 221380 | 8 | $0.40 | -15.55% | 388 | 8/3/2026, 5:38:42 PM |
| Normal | 221380 | 8 | $0.48 | -0.74% | 392 | 8/3/2026, 9:38:53 AM |
| Normal | 221380 | 8 | $0.48 | +3.21% | 393 | 8/3/2026, 1:54:54 AM |
| Normal | 221380 | 8 | $0.47 | +1.29% | 404 | 8/2/2026, 5:38:30 PM |
| Normal | 221380 | 8 | $0.46 | +0.78% | 408 | 8/2/2026, 9:38:38 AM |
| Normal | 221380 | 8 | $0.46 | +1.97% | 412 | 8/2/2026, 1:55:00 AM |
| Normal | 221380 | 8 | $0.45 | +10.34% | 414 | 8/1/2026, 5:09:54 PM |
| Normal | 221380 | 8 | $0.40 | +0.51% | 413 | 8/1/2026, 9:09:49 AM |
| Normal | 221380 | 8 | $0.40 | -11.04% | 415 | 8/1/2026, 1:23:20 AM |
| Normal | 221380 | 8 | $0.45 | +7.18% | 413 | 7/31/2026, 5:45:20 PM |
| Normal | 221380 | 8 | $0.42 | -2.16% | 415 | 7/31/2026, 9:45:05 AM |
| Normal | 221380 | 8 | $0.43 | +7.60% | 416 | 7/31/2026, 12:27:42 AM |
| Normal | 221380 | 8 | $0.40 | -2.15% | 422 | 7/30/2026, 5:45:23 PM |
| Normal | 221380 | 8 | $0.41 | -3.28% | 419 | 7/30/2026, 9:45:03 AM |
| Normal | 221380 | 8 | $0.42 | +2.25% | 418 | 7/30/2026, 1:58:10 AM |
| Normal | 221380 | 8 | $0.41 | +1.37% | 420 | 7/29/2026, 5:48:51 PM |
| Normal | 221380 | 8 | $0.41 | +2.59% | 418 | 7/29/2026, 9:31:14 AM |
| Normal | 221380 | 8 | $0.40 | -5.01% | 417 | 7/29/2026, 1:45:04 AM |
| Normal | 221380 | 8 | $0.42 | -6.21% | 424 | 7/28/2026, 5:30:58 PM |
| Normal | 221380 | 8 | $0.45 | +11.72% | 418 | 7/28/2026, 9:26:57 AM |
| Normal | 221380 | 8 | $0.40 | +6.63% | 423 | 7/28/2026, 1:54:51 AM |
| Normal | 221380 | 8 | $0.38 | -12.17% | 429 | 7/27/2026, 5:24:19 PM |
| Normal | 221380 | 8 | $0.43 | +3.49% | 402 | 7/27/2026, 9:01:29 AM |
| Normal | 221380 | 8 | $0.41 | +9.18% | 402 | 7/27/2026, 1:17:42 AM |
| Normal | 221380 | 8 | $0.38 | -3.33% | 403 | 7/26/2026, 4:51:57 PM |
| Normal | 221380 | 8 | $0.39 | -10.95% | 403 | 7/26/2026, 8:51:41 AM |
| Normal | 221380 | 8 | $0.44 | -1.26% | 398 | 7/26/2026, 1:59:04 AM |
| Normal | 221380 | 8 | $0.45 | +0.54% | 397 | 7/25/2026, 5:20:26 PM |
| Normal | 221380 | 8 | $0.44 | +10.67% | 395 | 7/25/2026, 9:20:18 AM |
| Normal | 221380 | 8 | $0.40 | -5.67% | 397 | 7/25/2026, 1:28:36 AM |
| Normal | 221380 | 8 | $0.42 | -2.26% | 396 | 7/24/2026, 5:22:24 PM |
| Normal | 221380 | 8 | $0.43 | +6.31% | 395 | 7/24/2026, 9:22:36 AM |
| Normal | 221380 | 8 | $0.41 | -5.31% | 399 | 7/24/2026, 1:34:29 AM |
| Normal | 221380 | 8 | $0.43 | +1.15% | 398 | 7/23/2026, 4:26:05 PM |
| Normal | 221380 | 8 | $0.43 | -0.28% | 389 | 7/23/2026, 8:25:57 AM |
| Normal | 221380 | 8 | $0.43 | -3.30% | 388 | 7/23/2026, 1:04:33 AM |
| Normal | 221380 | 8 | $0.44 | -2.32% | 383 | 7/22/2026, 4:37:21 PM |
| Normal | 221380 | 8 | $0.45 | -2.59% | 388 | 7/22/2026, 8:37:05 AM |
| Normal | 221380 | 8 | $0.46 | +22.86% | 388 | 7/22/2026, 12:35:10 AM |
| Normal | 221380 | 8 | $0.38 | +5.73% | 393 | 7/21/2026, 4:57:44 PM |
| Normal | 221380 | 8 | $0.36 | -3.12% | 402 | 7/21/2026, 8:57:38 AM |
| Normal | 221380 | 8 | $0.37 | -15.81% | 399 | 7/21/2026, 1:30:43 AM |
| Normal | 221380 | 8 | $0.44 | -10.58% | 397 | 7/20/2026, 5:26:54 PM |
| Normal | 221380 | 8 | $0.49 | +1.05% | 393 | 7/20/2026, 9:26:44 AM |
| Normal | 221380 | 8 | $0.49 | +11.71% | 393 | 7/20/2026, 2:00:41 AM |
| Normal | 221380 | 8 | $0.43 | -7.74% | 397 | 7/19/2026, 4:20:31 PM |
| Normal | 221380 | 8 | $0.47 | +17.12% | 401 | 7/19/2026, 8:20:34 AM |
| Normal | 221380 | 8 | $0.40 | -1.78% | 415 | 7/19/2026, 12:48:15 AM |
| Normal | 221380 | 8 | $0.41 | +0.42% | 415 | 7/18/2026, 4:30:22 PM |
| Normal | 221380 | 8 | $0.41 | -7.32% | 413 | 7/18/2026, 8:30:18 AM |
| Normal | 221380 | 8 | $0.44 | +12.58% | 413 | 7/18/2026, 1:02:33 AM |
| Normal | 221380 | 8 | $0.39 | +5.44% | 420 | 7/17/2026, 4:43:48 PM |
| Normal | 221380 | 8 | $0.37 | -11.28% | 413 | 7/17/2026, 8:44:13 AM |
| Normal | 221380 | 8 | $0.42 | +2.62% | 415 | 7/17/2026, 1:30:09 AM |
| Normal | 221380 | 8 | $0.41 | -2.24% | 424 | 7/16/2026, 5:08:44 PM |
| Normal | 221380 | 8 | $0.42 | -0.04% | 425 | 7/16/2026, 9:08:27 AM |
| Normal | 221380 | 8 | $0.42 | +5.41% | 424 | 7/16/2026, 1:13:40 AM |
| Normal | 221380 | 8 | $0.40 | +7.52% | 428 | 7/15/2026, 5:09:54 PM |
| Normal | 221380 | 8 | $0.37 | +0.14% | 426 | 7/15/2026, 9:09:43 AM |
| Normal | 221380 | 8 | $0.37 | -14.60% | 427 | 7/15/2026, 1:34:30 AM |
| Normal | 221380 | 8 | $0.43 | +6.20% | 418 | 7/14/2026, 4:47:58 PM |
| Normal | 221380 | 8 | $0.40 | -7.70% | 419 | 7/14/2026, 8:41:56 AM |
| Normal | 221380 | 8 | $0.44 | +9.62% | 420 | 7/14/2026, 1:17:27 AM |
| Normal | 221380 | 8 | $0.40 | -1.46% | 421 | 7/13/2026, 4:43:04 PM |
| Normal | 221380 | 8 | $0.41 | -10.84% | 421 | 7/13/2026, 8:42:52 AM |
| Normal | 221380 | 8 | $0.46 | +0.07% | 415 | 7/13/2026, 1:09:20 AM |
| Normal | 221380 | 8 | $0.46 | +7.58% | 420 | 7/12/2026, 5:39:11 PM |
| Normal | 221380 | 8 | $0.42 | -1.93% | 426 | 7/12/2026, 9:39:07 AM |
| Normal | 221380 | 8 | $0.43 | +15.02% | 424 | 7/12/2026, 1:07:53 AM |
| Normal | 221380 | 8 | $0.37 | +6.55% | 434 | 7/11/2026, 5:31:33 PM |
| Normal | 221380 | 8 | $0.35 | -3.13% | 435 | 7/11/2026, 9:31:37 AM |
| Normal | 221380 | 8 | $0.36 | -1.29% | 432 | 7/11/2026, 1:46:25 AM |
| Normal | 221380 | 8 | $0.37 | -14.97% | 433 | 7/10/2026, 11:47:15 PM |
| Normal | 221380 | 8 | $0.43 | +9.91% | 416 | 7/9/2026, 4:48:58 PM |
| Normal | 221380 | 8 | $0.39 | +0.56% | 427 | 7/9/2026, 8:48:59 AM |
| Normal | 221380 | 8 | $0.39 | -0.94% | 425 | 7/9/2026, 1:11:10 AM |
| Normal | 221380 | 8 | $0.40 | -1.73% | 420 | 7/8/2026, 4:54:35 PM |
| Normal | 221380 | 8 | $0.40 | +4.63% | 425 | 7/8/2026, 8:54:32 AM |
| Normal | 221380 | 8 | $0.38 | -10.89% | 431 | 7/8/2026, 1:53:27 AM |
| Normal | 221380 | 8 | $0.43 | +6.13% | 429 | 7/7/2026, 5:16:14 PM |
| Normal | 221380 | 8 | $0.41 | +11.38% | 444 | 7/7/2026, 9:15:52 AM |
| Normal | 221380 | 8 | $0.36 | -10.74% | 450 | 7/7/2026, 12:39:58 AM |
| Normal | 221380 | 8 | $0.41 | -1.67% | 449 | 7/6/2026, 5:12:29 PM |
| Normal | 221380 | 8 | $0.42 | +4.79% | 441 | 7/6/2026, 9:12:21 AM |
| Normal | 221380 | 8 | $0.40 | +2.86% | 444 | 7/6/2026, 1:28:37 AM |
| Normal | 221380 | 8 | $0.39 | +0.13% | 444 | 7/5/2026, 5:34:59 PM |
| Normal | 221380 | 8 | $0.39 | +17.54% | 440 | 7/5/2026, 9:35:06 AM |
| Normal | 221380 | 8 | $0.33 | -8.52% | 446 | 7/5/2026, 1:54:58 AM |
| Normal | 221380 | 8 | $0.36 | -12.14% | 449 | 7/4/2026, 6:10:11 PM |
| Normal | 221380 | 8 | $0.41 | -0.21% | 438 | 7/4/2026, 12:10:31 PM |
| Normal | 221380 | 8 | $0.41 | +3.75% | 445 | 7/4/2026, 6:10:30 AM |
| Normal | 221380 | 8 | $0.39 | -5.38% | 446 | 7/4/2026, 12:15:26 AM |
| Normal | 221380 | 8 | $0.42 | +8.44% | 440 | 7/3/2026, 6:12:07 PM |
| Normal | 221380 | 8 | $0.38 | -13.06% | 443 | 7/3/2026, 12:12:11 PM |
| Normal | 221380 | 8 | $0.44 | +4.20% | 433 | 7/3/2026, 6:11:53 AM |
| Normal | 221380 | 8 | $0.42 | +13.95% | 434 | 7/3/2026, 12:16:36 AM |
| Normal | 221380 | 8 | $0.37 | -1.22% | 443 | 7/2/2026, 6:13:41 PM |
| Normal | 221380 | 8 | $0.38 | +0.68% | 440 | 7/2/2026, 12:13:42 PM |
| Normal | 221380 | 8 | $0.37 | -6.69% | 435 | 7/2/2026, 6:13:55 AM |
| Normal | 221380 | 8 | $0.40 | -10.70% | 431 | 7/2/2026, 12:13:04 AM |
| Normal | 221380 | 8 | $0.45 | +4.17% | 426 | 7/1/2026, 6:06:23 PM |
| Normal | 221380 | 8 | $0.43 | +3.00% | 425 | 7/1/2026, 12:06:17 PM |
| Normal | 221380 | 8 | $0.42 | -3.14% | 420 | 7/1/2026, 6:06:32 AM |
| Normal | 221380 | 8 | $0.43 | +10.74% | 418 | 7/1/2026, 12:17:44 AM |
| Normal | 221380 | 8 | $0.39 | +2.45% | 426 | 6/30/2026, 6:03:51 PM |
| Normal | 221380 | 8 | $0.38 | -5.83% | 419 | 6/30/2026, 12:08:06 PM |
| Normal | 221380 | 8 | $0.40 | -7.81% | 418 | 6/30/2026, 6:06:22 AM |
| Normal | 221380 | 8 | $0.44 | +9.16% | 417 | 6/30/2026, 12:15:04 AM |
| Normal | 221380 | 8 | $0.40 | +4.18% | 418 | 6/29/2026, 6:03:13 PM |
| Normal | 221380 | 8 | $0.39 | -12.21% | 418 | 6/29/2026, 12:02:58 PM |
| Normal | 221380 | 8 | $0.44 | +8.01% | 415 | 6/29/2026, 6:02:59 AM |
| Normal | 221380 | 8 | $0.41 | +5.13% | 415 | 6/29/2026, 12:03:12 AM |
| Normal | 221380 | 8 | $0.39 | -6.82% | 413 | 6/28/2026, 6:02:49 PM |
| Normal | 221380 | 8 | $0.41 | -6.17% | 412 | 6/28/2026, 12:02:28 PM |
| Normal | 221380 | 8 | $0.44 | +25.93% | 405 | 6/28/2026, 6:02:46 AM |
| Normal | 221380 | 8 | $0.35 | -7.67% | 421 | 6/28/2026, 12:08:16 AM |
| Normal | 221380 | 8 | $0.38 | -11.31% | 414 | 6/27/2026, 6:01:49 PM |
| Normal | 221380 | 8 | $0.43 | +7.62% | 403 | 6/27/2026, 12:01:13 PM |
| Normal | 221380 | 8 | $0.40 | -6.23% | 403 | 6/27/2026, 6:01:42 AM |
| Normal | 221380 | 8 | $0.42 | +33.87% | 404 | 6/27/2026, 12:08:37 AM |
| Normal | 221380 | 8 | $0.32 | -11.61% | 417 | 6/26/2026, 4:45:01 PM |
| Normal | 221380 | 8 | $0.36 | -13.76% | 413 | 6/26/2026, 8:44:35 AM |
| Normal | 221380 | 8 | $0.42 | -4.21% | 404 | 6/26/2026, 12:47:26 AM |
| Normal | 221380 | 8 | $0.43 | +8.32% | 407 | 6/25/2026, 4:45:17 PM |
| Normal | 221380 | 8 | $0.40 | -0.38% | 406 | 6/25/2026, 8:45:04 AM |
| Normal | 221380 | 8 | $0.40 | +7.03% | 406 | 6/25/2026, 12:52:54 AM |
| Normal | 221380 | 8 | $0.38 | -3.35% | 413 | 6/24/2026, 5:03:19 PM |
| Normal | 221380 | 8 | $0.39 | +4.74% | 414 | 6/24/2026, 9:03:20 AM |
| Normal | 221380 | 8 | $0.37 | -13.66% | 413 | 6/24/2026, 1:11:53 AM |
| Normal | 221380 | 8 | $0.43 | -0.70% | 408 | 6/23/2026, 5:24:26 PM |
| Normal | 221380 | 8 | $0.43 | +17.61% | 405 | 6/23/2026, 9:24:24 AM |
| Normal | 221380 | 8 | $0.37 | -3.25% | 409 | 6/23/2026, 1:31:22 AM |
| Normal | 221380 | 8 | $0.38 | -0.66% | 409 | 6/22/2026, 5:24:41 PM |
| Normal | 221380 | 8 | $0.38 | -0.26% | 408 | 6/22/2026, 9:24:13 AM |
| Normal | 221380 | 8 | $0.38 | +0.35% | 408 | 6/22/2026, 12:52:54 AM |
| Normal | 221380 | 8 | $0.38 | +3.29% | 413 | 6/21/2026, 5:49:13 PM |
| Normal | 221380 | 8 | $0.37 | +0.55% | 412 | 6/21/2026, 9:49:33 AM |
| Normal | 221380 | 8 | $0.37 | -0.05% | 412 | 6/21/2026, 1:53:15 AM |
| Normal | 221380 | 8 | $0.37 | -15.78% | 412 | 6/20/2026, 5:48:54 PM |
| Normal | 221380 | 8 | $0.44 | -3.83% | 406 | 6/20/2026, 9:48:41 AM |
| Normal | 221380 | 8 | $0.46 | -0.59% | 399 | 6/20/2026, 1:53:54 AM |
| Normal | 221380 | 8 | $0.46 | +11.27% | 404 | 6/19/2026, 5:17:00 PM |
| Normal | 221380 | 8 | $0.41 | -7.81% | 403 | 6/19/2026, 9:16:57 AM |
| Normal | 221380 | 8 | $0.45 | +1.66% | 395 | 6/19/2026, 12:58:09 AM |
| Normal | 221380 | 8 | $0.44 | +5.45% | 395 | 6/18/2026, 5:16:52 PM |
| Normal | 221380 | 8 | $0.42 | -10.32% | 396 | 6/18/2026, 9:16:41 AM |
| Normal | 221380 | 8 | $0.47 | +2.08% | 391 | 6/18/2026, 1:24:57 AM |
| Normal | 221380 | 8 | $0.46 | -3.10% | 396 | 6/17/2026, 5:40:19 PM |
| Normal | 221380 | 8 | $0.47 | +25.31% | 395 | 6/17/2026, 9:39:49 AM |
| Normal | 221380 | 8 | $0.38 | -6.47% | 400 | 6/17/2026, 1:47:17 AM |
| Normal | 221380 | 8 | $0.40 | +11.13% | 395 | 6/16/2026, 5:40:45 PM |
| Normal | 221380 | 8 | $0.36 | +0.47% | 400 | 6/16/2026, 9:40:13 AM |
| Normal | 221380 | 8 | $0.36 | -7.43% | 398 | 6/16/2026, 12:30:21 AM |
| Normal | 221380 | 8 | $0.39 | +3.29% | 393 | 6/15/2026, 5:34:40 PM |
| Normal | 221380 | 8 | $0.38 | +5.88% | 400 | 6/15/2026, 9:34:02 AM |
| Normal | 221380 | 8 | $0.35 | +3.05% | 402 | 6/15/2026, 12:56:37 AM |
| Normal | 221380 | 8 | $0.34 | -3.01% | 407 | 6/14/2026, 4:14:31 PM |
| Normal | 221380 | 8 | $0.36 | -1.41% | 400 | 6/14/2026, 8:14:31 AM |
| Normal | 221380 | 8 | $0.36 | -14.46% | 395 | 6/14/2026, 12:16:44 AM |
| Normal | 221380 | 8 | $0.42 | -3.72% | 396 | 6/13/2026, 4:14:29 PM |
| Normal | 221380 | 8 | $0.44 | -2.79% | 389 | 6/13/2026, 8:14:25 AM |
| Normal | 221380 | 8 | $0.45 | +15.30% | 384 | 6/13/2026, 1:06:19 AM |
| Normal | 221380 | 8 | $0.39 | -1.54% | 391 | 6/12/2026, 4:19:43 PM |
| Normal | 221380 | 8 | $0.40 | +0.52% | 390 | 6/12/2026, 8:19:40 AM |
| Normal | 221380 | 8 | $0.39 | -5.45% | 390 | 6/12/2026, 12:26:01 AM |
| Normal | 221380 | 8 | $0.42 | -2.27% | 394 | 6/11/2026, 4:32:52 PM |
| Normal | 221380 | 8 | $0.43 | +2.07% | 392 | 6/11/2026, 8:32:40 AM |
| Normal | 221380 | 8 | $0.42 | +6.80% | 393 | 6/11/2026, 12:41:18 AM |
| Normal | 221380 | 8 | $0.39 | -1.37% | 393 | 6/10/2026, 4:32:46 PM |
| Normal | 221380 | 8 | $0.40 | -12.46% | 395 | 6/10/2026, 8:32:27 AM |
| Normal | 221380 | 8 | $0.45 | -4.02% | 384 | 6/10/2026, 12:34:59 AM |
| Normal | 221380 | 8 | $0.47 | +10.08% | 378 | 6/9/2026, 4:41:32 PM |
| Normal | 221380 | 8 | $0.43 | +6.44% | 381 | 6/9/2026, 8:41:10 AM |
| Normal | 221380 | 8 | $0.40 | +14.83% | 386 | 6/9/2026, 12:26:52 AM |
| Normal | 221380 | 8 | $0.35 | -13.89% | 389 | 6/8/2026, 4:52:46 PM |
| Normal | 221380 | 8 | $0.41 | -6.28% | 382 | 6/8/2026, 8:52:28 AM |
| Normal | 221380 | 8 | $0.44 | +15.44% | 380 | 6/8/2026, 1:15:30 AM |
| Normal | 221380 | 8 | $0.38 | -2.76% | 386 | 6/7/2026, 5:04:20 PM |
| Normal | 221380 | 8 | $0.39 | -0.87% | 388 | 6/7/2026, 9:04:18 AM |
| Normal | 221380 | 8 | $0.39 | +0.09% | 388 | 6/7/2026, 1:27:00 AM |
| Normal | 221380 | 8 | $0.39 | -2.74% | 395 | 6/6/2026, 5:49:21 PM |
| Normal | 221380 | 8 | $0.40 | -0.84% | 396 | 6/6/2026, 9:00:57 AM |
| Normal | 221380 | 8 | $0.40 | +6.85% | 388 | 6/6/2026, 12:19:19 AM |
| Normal | 221380 | 8 | $0.38 | -4.93% | 388 | 6/5/2026, 5:44:37 PM |
| Normal | 221380 | 8 | $0.40 | -1.26% | 383 | 6/5/2026, 9:43:03 AM |
| Normal | 221380 | 8 | $0.40 | +3.97% | 377 | 6/5/2026, 1:48:40 AM |
| Normal | 221380 | 8 | $0.39 | -0.26% | 377 | 6/4/2026, 5:45:57 PM |
| Normal | 221380 | 8 | $0.39 | -8.96% | 379 | 6/4/2026, 9:45:50 AM |
| Normal | 221380 | 8 | $0.43 | +15.48% | 375 | 6/4/2026, 1:46:51 AM |
| Normal | 221380 | 8 | $0.37 | -4.34% | 381 | 6/3/2026, 4:01:54 PM |
| Normal | 221380 | 8 | $0.39 | -8.68% | 371 | 6/3/2026, 8:01:38 AM |
| Normal | 221380 | 8 | $0.42 | +1.71% | 372 | 6/3/2026, 12:01:59 AM |
| Normal | 221380 | 8 | $0.42 | +0.53% | 371 | 6/2/2026, 4:08:11 PM |
| Normal | 221380 | 8 | $0.41 | +6.21% | 368 | 6/2/2026, 8:08:02 AM |
| Normal | 221380 | 8 | $0.39 | -6.00% | 376 | 6/2/2026, 12:08:45 AM |
| Normal | 221380 | 8 | $0.42 | +7.79% | 376 | 6/1/2026, 4:15:20 PM |
| Normal | 221380 | 8 | $0.39 | -13.91% | 377 | 6/1/2026, 8:15:13 AM |
| Normal | 221380 | 8 | $0.45 | +4.81% | 374 | 6/1/2026, 12:24:01 AM |
| Normal | 221380 | 8 | $0.43 | +0.56% | 370 | 5/31/2026, 4:19:43 PM |
| Normal | 221380 | 8 | $0.42 | +5.12% | 368 | 5/31/2026, 8:19:56 AM |
| Normal | 221380 | 8 | $0.40 | -5.92% | 374 | 5/31/2026, 12:25:04 AM |
| Normal | 221380 | 8 | $0.43 | +7.97% | 372 | 5/30/2026, 4:19:39 PM |
| Normal | 221380 | 8 | $0.40 | -5.71% | 368 | 5/30/2026, 8:19:35 AM |
| Normal | 221380 | 8 | $0.42 | -14.74% | 365 | 5/30/2026, 12:38:31 AM |
| Normal | 221380 | 8 | $0.49 | +18.58% | 360 | 5/29/2026, 4:21:49 PM |
| Normal | 221380 | 8 | $0.42 | -5.17% | 358 | 5/29/2026, 8:21:57 AM |
| Normal | 221380 | 8 | $0.44 | +6.27% | 348 | 5/29/2026, 12:26:44 AM |
| Normal | 221380 | 8 | $0.41 | -3.59% | 354 | 5/28/2026, 4:23:52 PM |
| Normal | 221380 | 8 | $0.43 | -10.59% | 358 | 5/28/2026, 8:23:43 AM |
| Normal | 221380 | 8 | $0.48 | +6.95% | 352 | 5/28/2026, 12:30:31 AM |
| Normal | 221380 | 8 | $0.45 | -2.58% | 354 | 5/27/2026, 4:26:08 PM |
| Normal | 221380 | 8 | $0.46 | -8.94% | 344 | 5/27/2026, 8:25:58 AM |
| Normal | 221380 | 8 | $0.51 | -2.90% | 344 | 5/27/2026, 12:34:04 AM |
| Normal | 221380 | 8 | $0.52 | +16.26% | 346 | 5/26/2026, 4:32:52 PM |
| Normal | 221380 | 8 | $0.45 | +9.44% | 353 | 5/26/2026, 8:32:32 AM |
| Normal | 221380 | 8 | $0.41 | -22.16% | 354 | 5/26/2026, 12:14:42 AM |
| Normal | 221380 | 8 | $0.53 | +9.60% | 346 | 5/25/2026, 4:32:22 PM |
| Normal | 221380 | 8 | $0.48 | +0.53% | 347 | 5/25/2026, 8:32:47 AM |
| Normal | 221380 | 8 | $0.48 | +1.81% | 345 | 5/25/2026, 12:35:28 AM |
| Normal | 221380 | 8 | $0.47 | -4.62% | 350 | 5/24/2026, 4:34:43 PM |
| Normal | 221380 | 8 | $0.49 | -6.45% | 357 | 5/24/2026, 8:34:42 AM |
| Normal | 221380 | 8 | $0.53 | +15.45% | 355 | 5/24/2026, 1:47:50 AM |
| Normal | 221380 | 8 | $0.46 | +5.04% | 363 | 5/23/2026, 4:34:31 PM |
| Normal | 221380 | 8 | $0.43 | -7.82% | 367 | 5/23/2026, 8:34:31 AM |
| Normal | 221380 | 8 | $0.47 | -9.05% | 367 | 5/23/2026, 12:34:49 AM |
| Normal | 221380 | 8 | $0.52 | +3.08% | 365 | 5/22/2026, 4:37:20 PM |
| Normal | 221380 | 8 | $0.50 | -1.30% | 368 | 5/22/2026, 8:37:10 AM |
| Normal | 221380 | 8 | $0.51 | +19.02% | 367 | 5/22/2026, 1:18:32 AM |
| Normal | 221380 | 8 | $0.43 | +1.82% | 383 | 5/21/2026, 4:37:12 PM |
| Normal | 221380 | 8 | $0.42 | +2.10% | 384 | 5/21/2026, 8:37:14 AM |
| Normal | 221380 | 8 | $0.41 | -6.52% | 382 | 5/21/2026, 12:50:16 AM |
| Normal | 221380 | 8 | $0.44 | +3.39% | 382 | 5/20/2026, 4:39:19 PM |
| Normal | 221380 | 8 | $0.43 | +2.16% | 383 | 5/20/2026, 8:39:07 AM |
| Normal | 221380 | 8 | $0.42 | -4.22% | 385 | 5/20/2026, 12:45:45 AM |
| Normal | 221380 | 8 | $0.43 | -5.77% | 377 | 5/19/2026, 4:39:25 PM |
| Normal | 221380 | 8 | $0.46 | -8.88% | 374 | 5/19/2026, 8:39:19 AM |
| Normal | 221380 | 8 | $0.51 | +12.14% | 371 | 5/19/2026, 12:28:21 AM |
| Normal | 221380 | 8 | $0.45 | -10.13% | 375 | 5/18/2026, 4:46:30 PM |
| Normal | 221380 | 8 | $0.50 | +7.99% | 366 | 5/18/2026, 8:41:00 AM |
| Normal | 221380 | 8 | $0.47 | -5.68% | 363 | 5/18/2026, 1:52:19 AM |
| Normal | 221380 | 8 | $0.49 | +9.95% | 368 | 5/17/2026, 4:41:00 PM |
| Normal | 221380 | 8 | $0.45 | +2.16% | 369 | 5/17/2026, 8:41:02 AM |
| Normal | 221380 | 8 | $0.44 | -6.37% | 372 | 5/17/2026, 12:43:59 AM |
| Normal | 221380 | 8 | $0.47 | +9.03% | 375 | 5/16/2026, 4:42:54 PM |
| Normal | 221380 | 8 | $0.43 | +0.76% | 375 | 5/16/2026, 8:42:42 AM |
| Normal | 221380 | 8 | $0.43 | -3.97% | 376 | 5/16/2026, 12:46:23 AM |
| Normal | 221380 | 8 | $0.44 | -6.66% | 375 | 5/15/2026, 4:46:22 PM |
| Normal | 221380 | 8 | $0.48 | -1.75% | 374 | 5/15/2026, 8:46:29 AM |
| Normal | 221380 | 8 | $0.48 | -0.28% | 373 | 5/15/2026, 12:47:43 AM |
| Normal | 221380 | 8 | $0.49 | +3.84% | 378 | 5/14/2026, 4:50:00 PM |
| Normal | 221380 | 8 | $0.47 | -0.22% | 374 | 5/14/2026, 8:49:46 AM |
| Normal | 221380 | 8 | $0.47 | -1.78% | 375 | 5/14/2026, 12:26:54 AM |
| Normal | 221380 | 8 | $0.48 | -0.42% | 368 | 5/13/2026, 4:52:00 PM |
| Normal | 221380 | 8 | $0.48 | +10.34% | 371 | 5/13/2026, 8:04:17 AM |
| Normal | 221380 | 8 | $0.43 | -9.98% | 375 | 5/13/2026, 12:59:50 AM |
| Normal | 221380 | 8 | $0.48 | +9.17% | 372 | 5/12/2026, 4:54:38 PM |
| Normal | 221380 | 8 | $0.44 | +2.32% | 368 | 5/2/2026, 5:22:08 PM |
| Normal | 221380 | 8 | $0.43 | +1.23% | 367 | 5/2/2026, 9:21:40 AM |
| Normal | 221380 | 8 | $0.43 | -12.45% | 368 | 5/2/2026, 2:03:13 AM |
| Normal | 221380 | 8 | $0.49 | +0.98% | 367 | 5/1/2026, 5:25:25 PM |
| Normal | 221380 | 8 | $0.48 | +7.56% | 369 | 5/1/2026, 9:25:21 AM |
| Normal | 221380 | 8 | $0.45 | +6.35% | 374 | 5/1/2026, 1:28:03 AM |
| Normal | 221380 | 8 | $0.42 | -13.55% | 372 | 4/30/2026, 4:52:14 PM |
| Normal | 221380 | 8 | $0.49 | -0.45% | 369 | 4/30/2026, 8:38:58 AM |
| Normal | 221380 | 8 | $0.49 | +9.84% | 373 | 4/30/2026, 1:15:43 AM |
| Normal | 221380 | 8 | $0.45 | -5.73% | 375 | 4/29/2026, 5:32:26 PM |
| Normal | 221380 | 8 | $0.47 | +17.16% | 376 | 4/29/2026, 9:32:17 AM |
| Normal | 221380 | 8 | $0.40 | -12.32% | 375 | 4/29/2026, 1:35:38 AM |
| Normal | 221380 | 8 | $0.46 | +13.67% | 373 | 4/28/2026, 5:43:53 PM |
| Normal | 221380 | 8 | $0.41 | -6.56% | 375 | 4/28/2026, 9:35:42 AM |
| Normal | 221380 | 8 | $0.43 | +1.19% | 376 | 4/28/2026, 1:38:51 AM |
| Normal | 221380 | 8 | $0.43 | -9.22% | 378 | 4/27/2026, 5:38:34 PM |
| Normal | 221380 | 8 | $0.47 | +3.03% | 372 | 4/27/2026, 9:38:27 AM |
| Normal | 221380 | 8 | $0.46 | +1.39% | 374 | 4/27/2026, 1:38:12 AM |
| Normal | 221380 | 8 | $0.45 | +5.75% | 380 | 4/26/2026, 5:43:00 PM |
| Normal | 221380 | 8 | $0.43 | +5.79% | 393 | 4/26/2026, 9:35:16 AM |
| Normal | 221380 | 8 | $0.40 | +1.32% | 395 | 4/26/2026, 1:35:10 AM |
| Normal | 221380 | 8 | $0.40 | -5.23% | 396 | 4/25/2026, 4:10:14 PM |
| Normal | 221380 | 8 | $0.42 | -10.32% | 393 | 4/25/2026, 8:02:03 AM |
| Normal | 221380 | 8 | $0.47 | +9.49% | 374 | 4/25/2026, 12:07:19 AM |
| Normal | 221380 | 8 | $0.43 | -7.22% | 379 | 4/24/2026, 4:02:35 PM |
| Normal | 221380 | 8 | $0.46 | +0.15% | 379 | 4/24/2026, 8:02:32 AM |
| Normal | 221380 | 8 | $0.46 | +5.42% | 374 | 4/24/2026, 12:06:43 AM |
| Normal | 221380 | 8 | $0.44 | +3.94% | 370 | 4/23/2026, 4:11:57 PM |
| Normal | 221380 | 8 | $0.42 | -2.78% | 369 | 4/23/2026, 8:04:47 AM |
| Normal | 221380 | 8 | $0.43 | -8.75% | 368 | 4/23/2026, 12:08:31 AM |
| Normal | 221380 | 8 | $0.48 | +3.93% | 365 | 4/22/2026, 4:14:13 PM |
| Normal | 221380 | 8 | $0.46 | -7.07% | 364 | 4/22/2026, 8:07:03 AM |
| Normal | 221380 | 8 | $0.49 | +13.06% | 364 | 4/22/2026, 12:08:19 AM |
| Normal | 221380 | 8 | $0.44 | -13.55% | 366 | 4/21/2026, 4:17:20 PM |
| Normal | 221380 | 8 | $0.50 | +22.91% | 363 | 4/21/2026, 8:11:15 AM |
| Normal | 221380 | 8 | $0.41 | -18.20% | 372 | 4/21/2026, 12:11:36 AM |
| Normal | 221380 | 8 | $0.50 | +8.53% | 363 | 4/20/2026, 4:19:31 PM |
| Normal | 221380 | 8 | $0.46 | +5.67% | 372 | 4/20/2026, 8:14:10 AM |
| Normal | 221380 | 8 | $0.44 | -5.92% | 374 | 4/20/2026, 12:14:16 AM |
| Normal | 221380 | 8 | $0.46 | -9.85% | 375 | 4/19/2026, 4:24:10 PM |
| Normal | 221380 | 8 | $0.51 | +6.46% | 372 | 4/19/2026, 8:18:35 AM |
| Normal | 221380 | 8 | $0.48 | -6.10% | 379 | 4/19/2026, 1:08:06 AM |
| Normal | 221380 | 8 | $0.51 | +9.53% | 376 | 4/18/2026, 4:30:19 PM |
| Normal | 221380 | 8 | $0.47 | -0.86% | 387 | 4/18/2026, 8:20:33 AM |
| Normal | 221380 | 8 | $0.47 | +4.56% | 387 | 4/18/2026, 12:59:34 AM |
| Normal | 221380 | 8 | $0.45 | -0.52% | 390 | 4/17/2026, 4:30:24 PM |
| Normal | 221380 | 8 | $0.46 | -0.74% | 388 | 4/17/2026, 8:24:42 AM |
| Normal | 221380 | 8 | $0.46 | -6.30% | 387 | 4/17/2026, 12:24:50 AM |
| Normal | 221380 | 8 | $0.49 | -3.60% | 390 | 4/16/2026, 4:32:06 PM |
| Normal | 221380 | 8 | $0.51 | +19.93% | 384 | 4/16/2026, 8:27:23 AM |
| Normal | 221380 | 8 | $0.42 | -6.51% | 397 | 4/16/2026, 12:27:37 AM |
| Normal | 221380 | 8 | $0.45 | -2.09% | 393 | 4/15/2026, 4:33:47 PM |
| Normal | 221380 | 8 | $0.46 | -5.83% | 386 | 4/15/2026, 8:30:16 AM |
| Normal | 221380 | 8 | $0.49 | +6.66% | 386 | 4/15/2026, 12:30:02 AM |
| Normal | 221380 | 8 | $0.46 | -8.55% | 388 | 4/14/2026, 4:36:21 PM |
| Normal | 221380 | 8 | $0.50 | +6.64% | 344 | 4/14/2026, 8:32:35 AM |
| Normal | 221380 | 8 | $0.47 | +4.85% | 350 | 4/14/2026, 12:32:32 AM |
| Normal | 221380 | 8 | $0.45 | -6.54% | 346 | 4/13/2026, 4:38:29 PM |
| Normal | 221380 | 8 | $0.48 | -3.56% | 341 | 4/13/2026, 8:35:02 AM |
| Normal | 221380 | 8 | $0.50 | +0.48% | 341 | 4/13/2026, 12:35:11 AM |
| Normal | 221380 | 8 | $0.50 | +22.44% | 337 | 4/12/2026, 4:40:18 PM |
| Normal | 221380 | 8 | $0.41 | -16.48% | 351 | 4/12/2026, 8:22:18 AM |
| Normal | 221380 | 8 | $0.49 | +4.74% | 345 | 4/12/2026, 12:37:37 AM |
| Normal | 221380 | 8 | $0.46 | +11.84% | 354 | 4/11/2026, 4:42:16 PM |
| Normal | 221380 | 8 | $0.42 | -3.35% | 356 | 4/11/2026, 8:39:14 AM |
| Normal | 221380 | 8 | $0.43 | +8.19% | 354 | 4/11/2026, 12:39:23 AM |
| Normal | 221380 | 8 | $0.40 | -11.65% | 360 | 4/10/2026, 4:43:26 PM |
| Normal | 221380 | 8 | $0.45 | -4.29% | 354 | 4/10/2026, 8:40:34 AM |
| Normal | 221380 | 8 | $0.47 | +4.09% | 354 | 4/10/2026, 12:40:33 AM |
| Normal | 221380 | 8 | $0.45 | -1.33% | 349 | 4/9/2026, 4:44:33 PM |
| Normal | 221380 | 8 | $0.46 | +12.09% | 342 | 4/9/2026, 8:42:40 AM |
| Normal | 221380 | 8 | $0.41 | -12.60% | 342 | 4/9/2026, 1:05:45 AM |
| Normal | 221380 | 8 | $0.47 | -6.55% | 341 | 4/8/2026, 4:47:46 PM |
| Normal | 221380 | 8 | $0.50 | +2.86% | 338 | 4/8/2026, 8:46:08 AM |
| Normal | 221380 | 8 | $0.49 | +2.72% | 342 | 4/8/2026, 12:48:37 AM |
| Normal | 221380 | 8 | $0.47 | +4.34% | 344 | 4/7/2026, 4:50:15 PM |
| Normal | 221380 | 8 | $0.45 | -4.16% | 350 | 4/7/2026, 8:46:56 AM |
| Normal | 221380 | 8 | $0.47 | -3.86% | 347 | 4/7/2026, 12:46:57 AM |
| Normal | 221380 | 8 | $0.49 | +15.35% | 349 | 4/6/2026, 4:51:07 PM |
| Normal | 221380 | 8 | $0.43 | -9.24% | 354 | 4/6/2026, 8:49:00 AM |
| Normal | 221380 | 8 | $0.47 | -2.57% | 351 | 4/6/2026, 12:49:04 AM |
| Normal | 221380 | 8 | $0.48 | +0.57% | 346 | 4/5/2026, 4:52:37 PM |
| Normal | 221380 | 8 | $0.48 | +25.35% | 344 | 4/5/2026, 8:51:12 AM |
| Normal | 221380 | 8 | $0.38 | -3.51% | 356 | 4/5/2026, 1:10:03 AM |
| Normal | 221380 | 8 | $0.40 | -12.34% | 357 | 4/4/2026, 4:59:55 PM |
| Normal | 221380 | 8 | $0.45 | -3.86% | 352 | 4/4/2026, 8:52:33 AM |
| Normal | 221380 | 8 | $0.47 | -0.50% | 355 | 4/4/2026, 12:58:50 AM |
| Normal | 221380 | 8 | $0.47 | -4.88% | 356 | 4/3/2026, 4:57:14 PM |
| Normal | 221380 | 8 | $0.50 | +9.69% | 357 | 4/3/2026, 8:57:14 AM |
| Normal | 221380 | 8 | $0.45 | +11.71% | 357 | 4/3/2026, 1:21:59 AM |
| Normal | 221380 | 8 | $0.41 | -6.93% | 359 | 4/2/2026, 5:09:50 PM |
| Normal | 221380 | 8 | $0.44 | -8.83% | 353 | 4/2/2026, 8:57:29 AM |
| Normal | 221380 | 8 | $0.48 | -6.22% | 348 | 4/2/2026, 12:57:35 AM |
| Normal | 221380 | 8 | $0.51 | +19.76% | 347 | 4/1/2026, 5:02:10 PM |
| Normal | 221380 | 8 | $0.43 | -5.07% | 349 | 4/1/2026, 8:25:09 AM |
| Normal | 221380 | 8 | $0.45 | -0.53% | 342 | 4/1/2026, 1:00:18 AM |
| Normal | 221380 | 8 | $0.45 | -6.04% | 336 | 3/31/2026, 4:59:49 PM |
| Normal | 221380 | 8 | $0.48 | +18.02% | 334 | 3/31/2026, 9:10:22 AM |
| Normal | 221380 | 8 | $0.41 | -0.91% | 336 | 3/31/2026, 12:59:29 AM |
| Normal | 221380 | 8 | $0.41 | -18.85% | 337 | 3/30/2026, 5:03:32 PM |
| Normal | 221380 | 8 | $0.51 | +13.17% | 338 | 3/30/2026, 9:02:10 AM |
| Normal | 221380 | 8 | $0.45 | -7.32% | 342 | 3/30/2026, 1:03:40 AM |
| Normal | 221380 | 8 | $0.48 | -0.32% | 340 | 3/29/2026, 5:01:57 PM |
| Normal | 221380 | 8 | $0.48 | +1.64% | 337 | 3/29/2026, 9:02:25 AM |
| Normal | 221380 | 8 | $0.48 | +0.18% | 339 | 3/29/2026, 1:02:35 AM |
| Normal | 221380 | 8 | $0.47 | -2.88% | 346 | 3/28/2026, 5:01:34 PM |
| Normal | 221380 | 8 | $0.49 | +4.46% | 348 | 3/28/2026, 9:02:04 AM |
| Normal | 221380 | 8 | $0.47 | +7.06% | 355 | 3/28/2026, 1:02:08 AM |
| Normal | 221380 | 8 | $0.44 | +9.89% | 363 | 3/27/2026, 5:01:48 PM |
| Normal | 221380 | 8 | $0.40 | -3.97% | 362 | 3/27/2026, 9:02:19 AM |
| Normal | 221380 | 8 | $0.41 | -2.63% | 354 | 3/27/2026, 1:02:25 AM |
| Normal | 221380 | 8 | $0.43 | +3.21% | 351 | 3/26/2026, 5:02:51 PM |
| Normal | 221380 | 8 | $0.41 | -0.78% | 352 | 3/26/2026, 9:02:37 AM |
| Normal | 221380 | 8 | $0.42 | -1.53% | 349 | 3/26/2026, 1:18:13 AM |
| Normal | 221380 | 8 | $0.42 | -8.02% | 343 | 3/25/2026, 5:03:34 PM |
| Normal | 221380 | 8 | $0.46 | -0.37% | 342 | 3/25/2026, 8:56:18 AM |
| Normal | 221380 | 8 | $0.46 | -1.13% | 339 | 3/25/2026, 1:26:48 AM |
| Normal | 221380 | 8 | $0.47 | -1.05% | 336 | 3/24/2026, 5:03:20 PM |
| Normal | 221380 | 8 | $0.47 | +6.61% | 331 | 3/24/2026, 9:03:19 AM |
| Normal | 221380 | 8 | $0.44 | -1.55% | 323 | 3/24/2026, 1:03:17 AM |
| Normal | 221380 | 8 | $0.45 | -7.42% | 319 | 3/23/2026, 5:03:47 PM |
| Normal | 221380 | 8 | $0.48 | +3.37% | 315 | 3/23/2026, 9:03:20 AM |
| Normal | 221380 | 8 | $0.47 | +6.39% | 315 | 3/23/2026, 1:04:30 AM |
| Normal | 221380 | 8 | $0.44 | -11.18% | 318 | 3/22/2026, 5:03:43 PM |
| Normal | 221380 | 8 | $0.50 | +23.17% | 313 | 3/22/2026, 9:03:20 AM |
| Normal | 221380 | 8 | $0.40 | -2.67% | 323 | 3/22/2026, 1:03:17 AM |
| Normal | 221380 | 8 | $0.41 | -8.65% | 315 | 3/21/2026, 5:04:11 PM |
| Normal | 221380 | 8 | $0.45 | +4.34% | 314 | 3/21/2026, 9:24:27 AM |
| Normal | 221380 | 8 | $0.43 | +10.02% | 312 | 3/21/2026, 1:05:31 AM |
| Normal | 221380 | 8 | $0.39 | +0.35% | 318 | 3/20/2026, 5:04:32 PM |
| Normal | 221380 | 8 | $0.39 | -6.72% | 318 | 3/20/2026, 9:04:15 AM |
| Normal | 221380 | 8 | $0.42 | +18.05% | 314 | 3/20/2026, 1:11:06 AM |
| Normal | 221380 | 8 | $0.36 | -0.57% | 316 | 3/19/2026, 5:04:52 PM |
| Normal | 221380 | 8 | $0.36 | -9.45% | 311 | 3/19/2026, 11:08:15 AM |
| Normal | 221380 | 8 | $0.40 | -2.54% | 307 | 3/19/2026, 1:04:27 AM |
| Normal | 221380 | 8 | $0.41 | -7.23% | 302 | 3/18/2026, 5:05:08 PM |
| Normal | 221380 | 8 | $0.44 | -2.08% | 301 | 3/18/2026, 9:04:59 AM |
| Normal | 221380 | 8 | $0.45 | +0.88% | 299 | 3/18/2026, 1:05:38 AM |
| Normal | 221380 | 8 | $0.44 | -7.10% | 296 | 3/17/2026, 5:05:24 PM |
| Normal | 221380 | 8 | $0.48 | +9.69% | 291 | 3/17/2026, 9:05:21 AM |
| Normal | 221380 | 8 | $0.44 | -12.44% | 295 | 3/17/2026, 1:05:11 AM |
| Normal | 221380 | 8 | $0.50 | +17.22% | 293 | 3/16/2026, 5:05:19 PM |
| Normal | 221380 | 8 | $0.42 | -3.58% | 313 | 3/16/2026, 9:05:01 AM |
| Normal | 221380 | 8 | $0.44 | -2.55% | 308 | 3/16/2026, 1:05:20 AM |
| Normal | 221380 | 8 | $0.45 | -2.35% | 310 | 3/15/2026, 5:05:38 PM |
| Normal | 221380 | 8 | $0.46 | +8.69% | 307 | 3/15/2026, 9:05:36 AM |
| Normal | 221380 | 8 | $0.43 | -6.31% | 305 | 3/15/2026, 12:59:43 AM |
| Normal | 221380 | 8 | $0.45 | +3.52% | 306 | 3/14/2026, 4:57:56 PM |
| Normal | 221380 | 8 | $0.44 | -6.67% | 311 | 3/14/2026, 8:33:36 AM |
| Normal | 221380 | 8 | $0.47 | +13.65% | 312 | 3/14/2026, 1:07:04 AM |
| Normal | 221380 | 8 | $0.41 | -12.20% | 324 | 3/13/2026, 5:48:47 PM |
| Normal | 221380 | 8 | $0.47 | +7.92% | 316 | 3/13/2026, 9:05:01 AM |
| Normal | 221380 | 8 | $0.44 | -5.75% | 320 | 3/13/2026, 5:04:47 AM |
| Normal | 221380 | 8 | $0.46 | +5.32% | 315 | 3/12/2026, 6:15:35 PM |
| Normal | 221380 | 8 | $0.44 | -4.25% | 317 | 3/12/2026, 9:05:00 AM |
| Normal | 221380 | 8 | $0.46 | +16.62% | 315 | 3/12/2026, 4:51:23 AM |
| Normal | 221380 | 8 | $0.39 | +1.04% | 326 | 3/11/2026, 5:36:47 PM |
| Normal | 221380 | 8 | $0.39 | -0.99% | 327 | 3/11/2026, 9:04:11 AM |
| Normal | 221380 | 8 | $0.39 | -10.31% | 327 | 3/11/2026, 4:53:24 AM |
| Normal | 221380 | 8 | $0.44 | +3.64% | 325 | 3/10/2026, 5:35:12 PM |
| Normal | 221380 | 8 | $0.42 | -4.14% | 325 | 3/10/2026, 9:04:21 AM |
| Normal | 221380 | 8 | $0.44 | +13.06% | 319 | 3/10/2026, 12:12:52 AM |
| Normal | 221380 | 8 | $0.39 | +2.76% | 323 | 3/9/2026, 5:30:21 PM |
| Normal | 221380 | 8 | $0.38 | +6.91% | 328 | 3/9/2026, 9:04:08 AM |
| Normal | 221380 | 8 | $0.36 | -7.62% | 328 | 3/9/2026, 4:42:59 AM |
| Normal | 221380 | 8 | $0.39 | -9.85% | 325 | 3/8/2026, 5:28:02 PM |
| Normal | 221380 | 8 | $0.43 | +6.15% | 322 | 3/8/2026, 9:03:47 AM |
| Normal | 221380 | 8 | $0.40 | -5.04% | 323 | 3/8/2026, 4:40:25 AM |
| Normal | 221380 | 8 | $0.42 | +10.28% | 319 | 3/7/2026, 5:26:18 PM |
| Normal | 221380 | 8 | $0.38 | +6.54% | 320 | 3/7/2026, 8:04:00 AM |
| Normal | 221380 | 8 | $0.36 | -11.74% | 320 | 3/7/2026, 4:43:27 AM |
| Normal | 221380 | 8 | $0.41 | -6.48% | 316 | 3/6/2026, 5:20:50 PM |
| Normal | 221380 | 8 | $0.44 | -0.19% | 311 | 3/6/2026, 9:03:41 AM |
| Normal | 221380 | 8 | $0.44 | -6.72% | 312 | 3/6/2026, 3:15:35 AM |
| Normal | 221380 | 8 | $0.47 | +8.72% | 312 | 3/5/2026, 5:18:04 PM |
| Normal | 221380 | 8 | $0.43 | -2.71% | 319 | 3/5/2026, 9:02:54 AM |
| Normal | 221380 | 8 | $0.44 | -2.86% | 318 | 3/5/2026, 3:56:50 AM |
| Normal | 221380 | 8 | $0.46 | -2.46% | 321 | 3/4/2026, 5:14:48 PM |
| Normal | 221380 | 8 | $0.47 | +8.23% | 319 | 3/4/2026, 9:12:47 AM |
| Normal | 221380 | 8 | $0.43 | +10.81% | 319 | 3/4/2026, 12:26:24 AM |
| Normal | 221380 | 8 | $0.39 | -9.47% | 324 | 3/3/2026, 5:05:53 PM |
| Normal | 221380 | 8 | $0.43 | +6.00% | 320 | 3/3/2026, 8:06:52 AM |
| Normal | 221380 | 8 | $0.41 | -10.31% | 321 | 3/3/2026, 12:46:23 AM |
| Normal | 221380 | 8 | $0.45 | +4.33% | 319 | 3/2/2026, 5:05:14 PM |
| Normal | 221380 | 8 | $0.44 | +5.86% | 321 | 3/2/2026, 10:48:05 AM |
| Normal | 221380 | 8 | $0.41 | -2.02% | 319 | 3/2/2026, 2:44:24 AM |
| Normal | 221380 | 8 | $0.42 | -4.44% | 313 | 3/1/2026, 5:08:01 PM |
| Normal | 221380 | 8 | $0.44 | -5.41% | 314 | 3/1/2026, 1:47:16 PM |
| Normal | 221380 | 8 | $0.46 | +26.78% | 310 | 3/1/2026, 2:40:11 AM |
| Normal | 221380 | 8 | $0.37 | -0.14% | 322 | 2/28/2026, 5:03:58 PM |
| Normal | 221380 | 8 | $0.37 | -10.74% | 320 | 2/28/2026, 1:42:19 PM |
| Normal | 221380 | 8 | $0.41 | -1.02% | 314 | 2/28/2026, 2:27:49 AM |
| Normal | 221380 | 8 | $0.41 | +5.11% | 310 | 2/27/2026, 5:08:17 PM |
| Normal | 221380 | 8 | $0.39 | -7.84% | 312 | 2/27/2026, 1:53:40 PM |
| Normal | 221380 | 8 | $0.43 | -3.55% | 307 | 2/27/2026, 2:22:16 AM |
| Normal | 221380 | 8 | $0.44 | -0.72% | 307 | 2/26/2026, 5:09:34 PM |
| Normal | 221380 | 8 | $0.45 | +1.35% | 307 | 2/26/2026, 1:49:09 PM |
| Normal | 221380 | 8 | $0.44 | +7.79% | 303 | 2/26/2026, 2:27:16 AM |
| Normal | 221380 | 8 | $0.41 | +2.07% | 312 | 2/25/2026, 5:22:22 PM |
| Normal | 221380 | 8 | $0.40 | +15.25% | 308 | 2/25/2026, 2:10:28 PM |
| Normal | 221380 | 8 | $0.35 | +1.18% | 310 | 2/25/2026, 2:28:31 AM |
| Normal | 221380 | 8 | $0.34 | -3.93% | 303 | 2/24/2026, 4:07:25 PM |
| Normal | 221380 | 8 | $0.36 | -0.66% | 301 | 2/24/2026, 12:43:47 PM |
| Normal | 221380 | 8 | $0.36 | -7.53% | 306 | 2/24/2026, 12:43:36 AM |
| Normal | 221380 | 8 | $0.39 | +0.88% | 295 | 2/23/2026, 4:16:48 PM |
| Normal | 221380 | 8 | $0.39 | +5.76% | 293 | 2/23/2026, 12:42:21 PM |
| Normal | 221380 | 8 | $0.37 | -3.75% | 294 | 2/23/2026, 12:38:59 AM |
| Normal | 221380 | 8 | $0.38 | -3.53% | 290 | 2/22/2026, 4:17:10 PM |
| Normal | 221380 | 8 | $0.39 | -10.46% | 287 | 2/22/2026, 12:32:06 PM |
| Normal | 221380 | 8 | $0.44 | -0.23% | 278 | 2/22/2026, 12:15:06 AM |
| Normal | 221380 | 8 | $0.44 | -3.92% | 280 | 2/21/2026, 4:11:37 PM |
| Normal | 221380 | 8 | $0.46 | -3.36% | 278 | 2/21/2026, 12:24:40 PM |
| Normal | 221380 | 8 | $0.47 | +5.15% | 280 | 2/21/2026, 12:17:50 AM |
| Normal | 221380 | 8 | $0.45 | +2.31% | 281 | 2/20/2026, 4:11:47 PM |
| Normal | 221380 | 8 | $0.44 | -2.73% | 276 | 2/20/2026, 12:23:00 PM |
| Normal | 221380 | 8 | $0.45 | +10.14% | 277 | 2/20/2026, 12:16:49 AM |
| Normal | 221380 | 8 | $0.41 | +0.46% | 276 | 2/19/2026, 4:14:28 PM |
| Normal | 221380 | 8 | $0.41 | -3.75% | 275 | 2/19/2026, 12:22:12 PM |
| Normal | 221380 | 8 | $0.43 | +6.40% | 268 | 2/19/2026, 12:18:59 AM |
| Normal | 221380 | 8 | $0.40 | -2.80% | 274 | 2/18/2026, 4:14:48 PM |
| Normal | 221380 | 8 | $0.41 | -8.07% | 274 | 2/18/2026, 1:00:48 PM |
| Normal | 221380 | 8 | $0.45 | +10.00% | 275 | 2/18/2026, 12:18:04 AM |
| Normal | 221380 | 8 | $0.41 | -2.99% | 275 | 2/17/2026, 4:17:19 PM |
| Normal | 221380 | 8 | $0.42 | +1.89% | 273 | 2/17/2026, 1:05:05 PM |
| Normal | 221380 | 8 | $0.41 | +0.75% | 271 | 2/17/2026, 12:17:31 AM |
| Normal | 221380 | 8 | $0.41 | -2.31% | 266 | 2/16/2026, 4:17:21 PM |
| Normal | 221380 | 8 | $0.42 | -6.41% | 266 | 2/16/2026, 1:05:28 PM |
| Normal | 221380 | 8 | $0.45 | 0.00% | 255 | 2/16/2026, 12:04:09 AM |