About the DmC Devil May Cry Normal set
The DmC Devil May Cry normal Steam trading card set has 5 cards (AppID 220440). Across 488 recorded updates, the normal set price moved between $0.39 and $0.72 on the Steam Community Market, averaging $0.51 with about 429 listings. The latest price is $0.49, down 2.53% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.51
- Highest
- $0.72
- Data points
- 488
Loading price chart after the page content...
Recent DmC Devil May Cry Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 220440 | 5 | $0.49 | -2.53% | 546 | 8/14/2026, 4:02:47 PM |
| Normal | 220440 | 5 | $0.50 | +11.10% | 541 | 8/14/2026, 8:02:43 AM |
| Normal | 220440 | 5 | $0.45 | -11.92% | 544 | 8/14/2026, 2:11:21 AM |
| Normal | 220440 | 5 | $0.51 | +2.30% | 545 | 8/13/2026, 4:02:55 PM |
| Normal | 220440 | 5 | $0.50 | +4.85% | 538 | 8/13/2026, 8:03:05 AM |
| Normal | 220440 | 5 | $0.48 | -2.28% | 543 | 8/13/2026, 12:12:49 AM |
| Normal | 220440 | 5 | $0.49 | +11.03% | 540 | 8/12/2026, 4:06:41 PM |
| Normal | 220440 | 5 | $0.44 | +0.74% | 538 | 8/12/2026, 8:06:14 AM |
| Normal | 220440 | 5 | $0.44 | -1.64% | 532 | 8/12/2026, 12:12:13 AM |
| Normal | 220440 | 5 | $0.45 | +12.99% | 529 | 8/11/2026, 4:06:08 PM |
| Normal | 220440 | 5 | $0.39 | -23.12% | 525 | 8/11/2026, 8:17:09 AM |
| Normal | 220440 | 5 | $0.51 | +11.47% | 523 | 8/11/2026, 12:17:19 AM |
| Normal | 220440 | 5 | $0.46 | -5.57% | 491 | 8/10/2026, 4:10:05 PM |
| Normal | 220440 | 5 | $0.49 | -1.64% | 483 | 8/10/2026, 8:10:07 AM |
| Normal | 220440 | 5 | $0.50 | +0.34% | 490 | 8/10/2026, 1:25:45 AM |
| Normal | 220440 | 5 | $0.49 | +13.76% | 500 | 8/9/2026, 4:14:28 PM |
| Normal | 220440 | 5 | $0.43 | -3.87% | 515 | 8/9/2026, 8:14:15 AM |
| Normal | 220440 | 5 | $0.45 | +8.44% | 510 | 8/9/2026, 1:35:38 AM |
| Normal | 220440 | 5 | $0.42 | -8.94% | 514 | 8/8/2026, 4:13:51 PM |
| Normal | 220440 | 5 | $0.46 | +7.80% | 501 | 8/8/2026, 8:13:50 AM |
| Normal | 220440 | 5 | $0.42 | -5.73% | 502 | 8/8/2026, 12:27:09 AM |
| Normal | 220440 | 5 | $0.45 | +1.03% | 498 | 8/7/2026, 4:18:24 PM |
| Normal | 220440 | 5 | $0.45 | +0.38% | 495 | 8/7/2026, 8:18:28 AM |
| Normal | 220440 | 5 | $0.44 | +2.43% | 497 | 8/7/2026, 12:30:35 AM |
| Normal | 220440 | 5 | $0.43 | +0.79% | 496 | 8/6/2026, 4:18:20 PM |
| Normal | 220440 | 5 | $0.43 | -2.09% | 500 | 8/6/2026, 8:18:05 AM |
| Normal | 220440 | 5 | $0.44 | +2.58% | 502 | 8/6/2026, 1:01:31 AM |
| Normal | 220440 | 5 | $0.43 | -12.22% | 497 | 8/5/2026, 4:24:48 PM |
| Normal | 220440 | 5 | $0.49 | +2.42% | 484 | 8/5/2026, 8:25:06 AM |
| Normal | 220440 | 5 | $0.48 | +0.11% | 487 | 8/5/2026, 12:32:51 AM |
| Normal | 220440 | 5 | $0.48 | -4.92% | 484 | 8/4/2026, 4:24:53 PM |
| Normal | 220440 | 5 | $0.50 | -5.06% | 475 | 8/4/2026, 8:24:42 AM |
| Normal | 220440 | 5 | $0.53 | +4.76% | 472 | 8/4/2026, 12:33:14 AM |
| Normal | 220440 | 5 | $0.50 | -5.06% | 471 | 8/3/2026, 4:34:41 PM |
| Normal | 220440 | 5 | $0.53 | +8.71% | 473 | 8/3/2026, 8:34:49 AM |
| Normal | 220440 | 5 | $0.49 | -3.66% | 481 | 8/3/2026, 12:57:42 AM |
| Normal | 220440 | 5 | $0.51 | +3.19% | 478 | 8/2/2026, 4:34:38 PM |
| Normal | 220440 | 5 | $0.49 | -5.65% | 478 | 8/2/2026, 8:34:42 AM |
| Normal | 220440 | 5 | $0.52 | +13.41% | 485 | 8/2/2026, 12:51:15 AM |
| Normal | 220440 | 5 | $0.46 | -8.63% | 523 | 8/1/2026, 4:51:43 PM |
| Normal | 220440 | 5 | $0.50 | +3.07% | 523 | 8/1/2026, 8:51:48 AM |
| Normal | 220440 | 5 | $0.49 | +0.14% | 519 | 8/1/2026, 1:05:20 AM |
| Normal | 220440 | 5 | $0.49 | +6.91% | 528 | 7/31/2026, 5:20:40 PM |
| Normal | 220440 | 5 | $0.45 | -4.87% | 504 | 7/31/2026, 9:20:22 AM |
| Normal | 220440 | 5 | $0.48 | -7.43% | 504 | 7/31/2026, 1:10:04 AM |
| Normal | 220440 | 5 | $0.52 | +5.96% | 504 | 7/30/2026, 5:20:24 PM |
| Normal | 220440 | 5 | $0.49 | -2.58% | 507 | 7/30/2026, 9:20:08 AM |
| Normal | 220440 | 5 | $0.50 | +9.52% | 498 | 7/30/2026, 1:33:17 AM |
| Normal | 220440 | 5 | $0.46 | -1.21% | 509 | 7/29/2026, 4:33:45 PM |
| Normal | 220440 | 5 | $0.46 | -5.26% | 509 | 7/29/2026, 8:28:15 AM |
| Normal | 220440 | 5 | $0.49 | +0.03% | 510 | 7/29/2026, 12:42:16 AM |
| Normal | 220440 | 5 | $0.49 | -4.81% | 507 | 7/28/2026, 4:27:59 PM |
| Normal | 220440 | 5 | $0.51 | -0.17% | 498 | 7/28/2026, 8:27:54 AM |
| Normal | 220440 | 5 | $0.51 | -3.20% | 493 | 7/28/2026, 1:31:27 AM |
| Normal | 220440 | 5 | $0.53 | +8.55% | 497 | 7/27/2026, 5:10:59 PM |
| Normal | 220440 | 5 | $0.49 | +9.10% | 499 | 7/27/2026, 8:48:26 AM |
| Normal | 220440 | 5 | $0.45 | -10.46% | 501 | 7/27/2026, 2:08:50 AM |
| Normal | 220440 | 5 | $0.50 | -7.45% | 495 | 7/26/2026, 4:39:12 PM |
| Normal | 220440 | 5 | $0.54 | +0.06% | 490 | 7/26/2026, 8:39:08 AM |
| Normal | 220440 | 5 | $0.54 | +4.85% | 492 | 7/26/2026, 12:20:59 AM |
| Normal | 220440 | 5 | $0.51 | -5.04% | 500 | 7/25/2026, 5:00:47 PM |
| Normal | 220440 | 5 | $0.54 | +6.83% | 496 | 7/25/2026, 9:00:38 AM |
| Normal | 220440 | 5 | $0.51 | -3.24% | 495 | 7/25/2026, 1:08:58 AM |
| Normal | 220440 | 5 | $0.52 | +0.03% | 509 | 7/24/2026, 5:02:28 PM |
| Normal | 220440 | 5 | $0.52 | -3.47% | 513 | 7/24/2026, 9:02:26 AM |
| Normal | 220440 | 5 | $0.54 | +2.89% | 509 | 7/24/2026, 1:14:21 AM |
| Normal | 220440 | 5 | $0.53 | +3.84% | 520 | 7/23/2026, 5:17:41 PM |
| Normal | 220440 | 5 | $0.51 | -3.64% | 527 | 7/23/2026, 9:17:34 AM |
| Normal | 220440 | 5 | $0.53 | +17.51% | 527 | 7/23/2026, 2:09:41 AM |
| Normal | 220440 | 5 | $0.45 | -16.14% | 544 | 7/22/2026, 5:32:47 PM |
| Normal | 220440 | 5 | $0.53 | +5.10% | 540 | 7/22/2026, 9:32:26 AM |
| Normal | 220440 | 5 | $0.51 | +4.17% | 546 | 7/22/2026, 1:09:52 AM |
| Normal | 220440 | 5 | $0.49 | +8.03% | 548 | 7/21/2026, 5:29:39 PM |
| Normal | 220440 | 5 | $0.45 | -6.91% | 544 | 7/21/2026, 9:29:31 AM |
| Normal | 220440 | 5 | $0.49 | +14.38% | 544 | 7/21/2026, 2:02:41 AM |
| Normal | 220440 | 5 | $0.42 | -15.69% | 551 | 7/20/2026, 5:19:17 PM |
| Normal | 220440 | 5 | $0.50 | -0.77% | 551 | 7/20/2026, 9:18:57 AM |
| Normal | 220440 | 5 | $0.51 | +8.17% | 554 | 7/20/2026, 1:52:55 AM |
| Normal | 220440 | 5 | $0.47 | -7.71% | 574 | 7/19/2026, 5:16:46 PM |
| Normal | 220440 | 5 | $0.51 | +7.34% | 403 | 7/19/2026, 9:16:38 AM |
| Normal | 220440 | 5 | $0.47 | +2.31% | 408 | 7/19/2026, 1:44:24 AM |
| Normal | 220440 | 5 | $0.46 | +11.11% | 425 | 7/18/2026, 4:42:23 PM |
| Normal | 220440 | 5 | $0.42 | -8.36% | 430 | 7/18/2026, 8:42:18 AM |
| Normal | 220440 | 5 | $0.45 | -4.04% | 426 | 7/18/2026, 1:14:35 AM |
| Normal | 220440 | 5 | $0.47 | +5.08% | 429 | 7/17/2026, 5:05:21 PM |
| Normal | 220440 | 5 | $0.45 | -7.61% | 433 | 7/17/2026, 9:05:31 AM |
| Normal | 220440 | 5 | $0.49 | -0.28% | 429 | 7/17/2026, 2:03:53 AM |
| Normal | 220440 | 5 | $0.49 | +5.99% | 446 | 7/16/2026, 4:14:43 PM |
| Normal | 220440 | 5 | $0.46 | -3.92% | 457 | 7/16/2026, 8:14:33 AM |
| Normal | 220440 | 5 | $0.48 | +2.13% | 453 | 7/16/2026, 1:15:32 AM |
| Normal | 220440 | 5 | $0.47 | -0.64% | 476 | 7/15/2026, 4:14:55 PM |
| Normal | 220440 | 5 | $0.47 | -3.86% | 477 | 7/15/2026, 8:14:46 AM |
| Normal | 220440 | 5 | $0.49 | +9.71% | 485 | 7/15/2026, 12:39:48 AM |
| Normal | 220440 | 5 | $0.45 | +0.76% | 500 | 7/14/2026, 4:34:54 PM |
| Normal | 220440 | 5 | $0.45 | -0.08% | 503 | 7/14/2026, 8:35:27 AM |
| Normal | 220440 | 5 | $0.45 | -6.14% | 495 | 7/14/2026, 1:31:12 AM |
| Normal | 220440 | 5 | $0.48 | +13.40% | 498 | 7/13/2026, 4:35:57 PM |
| Normal | 220440 | 5 | $0.42 | -12.75% | 498 | 7/13/2026, 8:35:44 AM |
| Normal | 220440 | 5 | $0.48 | -2.07% | 495 | 7/13/2026, 1:02:13 AM |
| Normal | 220440 | 5 | $0.49 | +7.91% | 492 | 7/12/2026, 5:23:46 PM |
| Normal | 220440 | 5 | $0.45 | -7.84% | 501 | 7/12/2026, 9:23:45 AM |
| Normal | 220440 | 5 | $0.49 | +9.90% | 505 | 7/12/2026, 12:57:47 AM |
| Normal | 220440 | 5 | $0.45 | -7.77% | 524 | 7/11/2026, 4:28:33 PM |
| Normal | 220440 | 5 | $0.49 | -0.59% | 528 | 7/11/2026, 8:28:27 AM |
| Normal | 220440 | 5 | $0.49 | +0.10% | 531 | 7/11/2026, 12:43:24 AM |
| Normal | 220440 | 5 | $0.49 | +11.92% | 532 | 7/10/2026, 10:47:06 PM |
| Normal | 220440 | 5 | $0.44 | -4.45% | 546 | 7/9/2026, 4:44:56 PM |
| Normal | 220440 | 5 | $0.46 | -3.13% | 541 | 7/9/2026, 8:44:55 AM |
| Normal | 220440 | 5 | $0.47 | +4.90% | 551 | 7/9/2026, 1:07:07 AM |
| Normal | 220440 | 5 | $0.45 | -2.78% | 575 | 7/8/2026, 4:35:36 PM |
| Normal | 220440 | 5 | $0.46 | +3.69% | 577 | 7/8/2026, 8:35:47 AM |
| Normal | 220440 | 5 | $0.45 | -5.46% | 579 | 7/8/2026, 1:23:23 AM |
| Normal | 220440 | 5 | $0.47 | +10.78% | 590 | 7/7/2026, 4:52:18 PM |
| Normal | 220440 | 5 | $0.43 | -0.79% | 612 | 7/7/2026, 8:51:51 AM |
| Normal | 220440 | 5 | $0.43 | +0.44% | 593 | 7/7/2026, 1:59:52 AM |
| Normal | 220440 | 5 | $0.43 | -6.49% | 599 | 7/6/2026, 5:35:26 PM |
| Normal | 220440 | 5 | $0.46 | +10.94% | 597 | 7/6/2026, 9:35:18 AM |
| Normal | 220440 | 5 | $0.41 | -5.19% | 600 | 7/6/2026, 1:51:29 AM |
| Normal | 220440 | 5 | $0.43 | -3.21% | 596 | 7/5/2026, 4:54:16 PM |
| Normal | 220440 | 5 | $0.45 | +6.04% | 580 | 7/5/2026, 8:54:44 AM |
| Normal | 220440 | 5 | $0.42 | +0.48% | 579 | 7/5/2026, 1:14:29 AM |
| Normal | 220440 | 5 | $0.42 | -2.13% | 583 | 7/4/2026, 6:13:23 PM |
| Normal | 220440 | 5 | $0.43 | +2.50% | 581 | 7/4/2026, 12:13:41 PM |
| Normal | 220440 | 5 | $0.42 | -3.35% | 573 | 7/4/2026, 6:13:19 AM |
| Normal | 220440 | 5 | $0.43 | -1.91% | 586 | 7/4/2026, 12:18:51 AM |
| Normal | 220440 | 5 | $0.44 | +1.00% | 582 | 7/3/2026, 6:15:14 PM |
| Normal | 220440 | 5 | $0.44 | +1.01% | 586 | 7/3/2026, 12:15:10 PM |
| Normal | 220440 | 5 | $0.43 | +0.67% | 574 | 7/3/2026, 6:14:53 AM |
| Normal | 220440 | 5 | $0.43 | +4.43% | 566 | 7/3/2026, 12:19:25 AM |
| Normal | 220440 | 5 | $0.41 | -2.83% | 581 | 7/2/2026, 6:09:00 PM |
| Normal | 220440 | 5 | $0.43 | -4.13% | 583 | 7/2/2026, 12:09:09 PM |
| Normal | 220440 | 5 | $0.44 | +0.81% | 580 | 7/2/2026, 6:09:12 AM |
| Normal | 220440 | 5 | $0.44 | +7.41% | 593 | 7/2/2026, 12:19:04 AM |
| Normal | 220440 | 5 | $0.41 | -1.55% | 603 | 7/1/2026, 6:10:00 PM |
| Normal | 220440 | 5 | $0.42 | +1.40% | 592 | 7/1/2026, 12:09:54 PM |
| Normal | 220440 | 5 | $0.41 | -2.46% | 570 | 7/1/2026, 6:10:07 AM |
| Normal | 220440 | 5 | $0.42 | -5.49% | 559 | 7/1/2026, 12:15:18 AM |
| Normal | 220440 | 5 | $0.45 | +0.77% | 557 | 6/30/2026, 6:03:27 PM |
| Normal | 220440 | 5 | $0.44 | -9.14% | 548 | 6/30/2026, 12:07:07 PM |
| Normal | 220440 | 5 | $0.49 | -1.00% | 565 | 6/30/2026, 6:09:16 AM |
| Normal | 220440 | 5 | $0.49 | +7.90% | 541 | 6/30/2026, 12:14:35 AM |
| Normal | 220440 | 5 | $0.46 | +10.54% | 555 | 6/29/2026, 6:05:46 PM |
| Normal | 220440 | 5 | $0.41 | -2.18% | 571 | 6/29/2026, 12:05:25 PM |
| Normal | 220440 | 5 | $0.42 | -6.48% | 548 | 6/29/2026, 6:05:27 AM |
| Normal | 220440 | 5 | $0.45 | -8.42% | 543 | 6/29/2026, 12:05:41 AM |
| Normal | 220440 | 5 | $0.49 | +3.43% | 523 | 6/28/2026, 6:05:13 PM |
| Normal | 220440 | 5 | $0.48 | +6.66% | 545 | 6/28/2026, 12:04:52 PM |
| Normal | 220440 | 5 | $0.45 | -1.87% | 499 | 6/28/2026, 6:05:09 AM |
| Normal | 220440 | 5 | $0.45 | +0.22% | 538 | 6/28/2026, 12:10:40 AM |
| Normal | 220440 | 5 | $0.45 | -4.74% | 546 | 6/27/2026, 5:50:05 PM |
| Normal | 220440 | 5 | $0.48 | +17.91% | 536 | 6/27/2026, 9:49:54 AM |
| Normal | 220440 | 5 | $0.40 | -16.56% | 535 | 6/27/2026, 1:59:24 AM |
| Normal | 220440 | 5 | $0.48 | +6.90% | 531 | 6/26/2026, 5:39:16 PM |
| Normal | 220440 | 5 | $0.45 | -5.76% | 534 | 6/26/2026, 9:38:54 AM |
| Normal | 220440 | 5 | $0.48 | +4.28% | 517 | 6/26/2026, 1:41:43 AM |
| Normal | 220440 | 5 | $0.46 | +1.46% | 534 | 6/25/2026, 5:40:13 PM |
| Normal | 220440 | 5 | $0.45 | -7.44% | 531 | 6/25/2026, 9:39:30 AM |
| Normal | 220440 | 5 | $0.49 | -1.80% | 531 | 6/25/2026, 1:47:22 AM |
| Normal | 220440 | 5 | $0.50 | -7.25% | 525 | 6/24/2026, 4:41:57 PM |
| Normal | 220440 | 5 | $0.54 | +4.10% | 522 | 6/24/2026, 8:42:10 AM |
| Normal | 220440 | 5 | $0.52 | -2.62% | 522 | 6/24/2026, 12:50:35 AM |
| Normal | 220440 | 5 | $0.53 | +7.71% | 527 | 6/23/2026, 4:58:40 PM |
| Normal | 220440 | 5 | $0.49 | +3.57% | 534 | 6/23/2026, 8:58:38 AM |
| Normal | 220440 | 5 | $0.48 | +1.04% | 532 | 6/23/2026, 1:05:44 AM |
| Normal | 220440 | 5 | $0.47 | -7.28% | 545 | 6/22/2026, 4:58:55 PM |
| Normal | 220440 | 5 | $0.51 | +12.05% | 536 | 6/22/2026, 8:58:24 AM |
| Normal | 220440 | 5 | $0.45 | -8.02% | 534 | 6/22/2026, 1:06:08 AM |
| Normal | 220440 | 5 | $0.49 | -8.48% | 534 | 6/21/2026, 5:19:27 PM |
| Normal | 220440 | 5 | $0.54 | +6.65% | 534 | 6/21/2026, 9:19:17 AM |
| Normal | 220440 | 5 | $0.50 | +4.83% | 536 | 6/21/2026, 1:23:44 AM |
| Normal | 220440 | 5 | $0.48 | -7.70% | 535 | 6/20/2026, 5:18:53 PM |
| Normal | 220440 | 5 | $0.52 | +8.16% | 533 | 6/20/2026, 9:18:44 AM |
| Normal | 220440 | 5 | $0.48 | -2.44% | 519 | 6/20/2026, 1:24:02 AM |
| Normal | 220440 | 5 | $0.49 | +6.66% | 535 | 6/19/2026, 5:44:01 PM |
| Normal | 220440 | 5 | $0.46 | -7.20% | 537 | 6/19/2026, 9:43:59 AM |
| Normal | 220440 | 5 | $0.50 | +0.65% | 536 | 6/19/2026, 1:51:17 AM |
| Normal | 220440 | 5 | $0.50 | -2.17% | 531 | 6/18/2026, 5:44:20 PM |
| Normal | 220440 | 5 | $0.51 | -7.49% | 505 | 6/18/2026, 9:43:58 AM |
| Normal | 220440 | 5 | $0.55 | +10.42% | 499 | 6/18/2026, 1:52:10 AM |
| Normal | 220440 | 5 | $0.50 | +0.24% | 510 | 6/17/2026, 4:53:54 PM |
| Normal | 220440 | 5 | $0.50 | -3.72% | 489 | 6/17/2026, 8:53:27 AM |
| Normal | 220440 | 5 | $0.51 | -5.19% | 483 | 6/17/2026, 1:00:55 AM |
| Normal | 220440 | 5 | $0.54 | +18.08% | 479 | 6/16/2026, 4:54:08 PM |
| Normal | 220440 | 5 | $0.46 | -16.74% | 473 | 6/16/2026, 8:53:37 AM |
| Normal | 220440 | 5 | $0.55 | -3.13% | 426 | 6/16/2026, 12:08:19 AM |
| Normal | 220440 | 5 | $0.57 | +3.48% | 450 | 6/15/2026, 4:24:33 PM |
| Normal | 220440 | 5 | $0.55 | +5.90% | 447 | 6/15/2026, 8:24:13 AM |
| Normal | 220440 | 5 | $0.52 | -6.70% | 437 | 6/15/2026, 12:32:07 AM |
| Normal | 220440 | 5 | $0.56 | -3.44% | 432 | 6/14/2026, 4:32:54 PM |
| Normal | 220440 | 5 | $0.58 | +9.56% | 431 | 6/14/2026, 8:32:38 AM |
| Normal | 220440 | 5 | $0.53 | -1.52% | 427 | 6/14/2026, 12:35:25 AM |
| Normal | 220440 | 5 | $0.53 | +10.51% | 421 | 6/13/2026, 4:32:46 PM |
| Normal | 220440 | 5 | $0.48 | -8.47% | 405 | 6/13/2026, 8:32:37 AM |
| Normal | 220440 | 5 | $0.53 | +3.48% | 398 | 6/13/2026, 1:18:20 AM |
| Normal | 220440 | 5 | $0.51 | -5.31% | 414 | 6/12/2026, 4:45:31 PM |
| Normal | 220440 | 5 | $0.54 | -3.14% | 394 | 6/12/2026, 8:45:15 AM |
| Normal | 220440 | 5 | $0.56 | -0.45% | 396 | 6/12/2026, 12:51:24 AM |
| Normal | 220440 | 5 | $0.56 | -3.03% | 390 | 6/11/2026, 5:06:52 PM |
| Normal | 220440 | 5 | $0.58 | +5.78% | 398 | 6/11/2026, 9:06:39 AM |
| Normal | 220440 | 5 | $0.55 | -4.14% | 391 | 6/11/2026, 1:15:25 AM |
| Normal | 220440 | 5 | $0.57 | +9.03% | 380 | 6/10/2026, 5:06:53 PM |
| Normal | 220440 | 5 | $0.52 | -3.90% | 380 | 6/10/2026, 9:06:34 AM |
| Normal | 220440 | 5 | $0.54 | +3.89% | 376 | 6/10/2026, 1:09:02 AM |
| Normal | 220440 | 5 | $0.52 | +5.55% | 387 | 6/9/2026, 5:45:15 PM |
| Normal | 220440 | 5 | $0.50 | -2.57% | 386 | 6/9/2026, 9:45:03 AM |
| Normal | 220440 | 5 | $0.51 | -10.10% | 375 | 6/9/2026, 12:44:26 AM |
| Normal | 220440 | 5 | $0.57 | -1.94% | 361 | 6/8/2026, 4:10:33 PM |
| Normal | 220440 | 5 | $0.58 | -0.82% | 349 | 6/8/2026, 8:10:22 AM |
| Normal | 220440 | 5 | $0.58 | -3.41% | 343 | 6/8/2026, 1:19:23 AM |
| Normal | 220440 | 5 | $0.60 | +6.48% | 332 | 6/7/2026, 4:16:22 PM |
| Normal | 220440 | 5 | $0.57 | -1.19% | 330 | 6/7/2026, 8:16:32 AM |
| Normal | 220440 | 5 | $0.57 | -0.32% | 326 | 6/7/2026, 12:36:19 AM |
| Normal | 220440 | 5 | $0.57 | +7.49% | 327 | 6/6/2026, 5:06:25 PM |
| Normal | 220440 | 5 | $0.53 | -6.34% | 332 | 6/6/2026, 8:05:42 AM |
| Normal | 220440 | 5 | $0.57 | +8.73% | 328 | 6/6/2026, 12:55:22 AM |
| Normal | 220440 | 5 | $0.52 | -0.87% | 331 | 6/5/2026, 4:08:18 PM |
| Normal | 220440 | 5 | $0.53 | +0.84% | 330 | 6/5/2026, 8:07:35 AM |
| Normal | 220440 | 5 | $0.52 | -4.83% | 324 | 6/5/2026, 12:12:42 AM |
| Normal | 220440 | 5 | $0.55 | +2.33% | 321 | 6/4/2026, 4:10:26 PM |
| Normal | 220440 | 5 | $0.54 | +0.76% | 319 | 6/4/2026, 8:10:19 AM |
| Normal | 220440 | 5 | $0.53 | -5.35% | 310 | 6/4/2026, 12:11:16 AM |
| Normal | 220440 | 5 | $0.56 | -0.98% | 255 | 6/3/2026, 4:12:58 PM |
| Normal | 220440 | 5 | $0.57 | -13.77% | 252 | 6/3/2026, 8:12:43 AM |
| Normal | 220440 | 5 | $0.66 | +18.54% | 249 | 6/3/2026, 12:12:53 AM |
| Normal | 220440 | 5 | $0.56 | -3.94% | 266 | 6/2/2026, 4:19:35 PM |
| Normal | 220440 | 5 | $0.58 | -0.67% | 257 | 6/2/2026, 8:19:05 AM |
| Normal | 220440 | 5 | $0.58 | +1.71% | 250 | 6/2/2026, 12:20:21 AM |
| Normal | 220440 | 5 | $0.57 | +3.10% | 255 | 6/1/2026, 4:26:55 PM |
| Normal | 220440 | 5 | $0.56 | -3.12% | 260 | 6/1/2026, 8:26:47 AM |
| Normal | 220440 | 5 | $0.58 | -3.61% | 260 | 6/1/2026, 12:34:57 AM |
| Normal | 220440 | 5 | $0.60 | +0.49% | 267 | 5/31/2026, 4:31:29 PM |
| Normal | 220440 | 5 | $0.59 | -8.87% | 260 | 5/31/2026, 8:31:38 AM |
| Normal | 220440 | 5 | $0.65 | +6.66% | 255 | 5/31/2026, 12:36:34 AM |
| Normal | 220440 | 5 | $0.61 | -12.71% | 241 | 5/30/2026, 4:30:49 PM |
| Normal | 220440 | 5 | $0.70 | +1.25% | 231 | 5/30/2026, 8:30:47 AM |
| Normal | 220440 | 5 | $0.69 | -3.23% | 235 | 5/30/2026, 12:48:07 AM |
| Normal | 220440 | 5 | $0.71 | +4.49% | 233 | 5/29/2026, 4:32:56 PM |
| Normal | 220440 | 5 | $0.68 | +7.86% | 223 | 5/29/2026, 8:33:03 AM |
| Normal | 220440 | 5 | $0.63 | -3.61% | 223 | 5/29/2026, 12:37:53 AM |
| Normal | 220440 | 5 | $0.66 | +2.97% | 226 | 5/28/2026, 4:34:53 PM |
| Normal | 220440 | 5 | $0.64 | +4.87% | 229 | 5/28/2026, 8:34:40 AM |
| Normal | 220440 | 5 | $0.61 | -11.20% | 226 | 5/28/2026, 12:41:30 AM |
| Normal | 220440 | 5 | $0.69 | -4.64% | 218 | 5/27/2026, 4:37:11 PM |
| Normal | 220440 | 5 | $0.72 | +12.76% | 226 | 5/27/2026, 8:36:55 AM |
| Normal | 220440 | 5 | $0.64 | -8.53% | 229 | 5/27/2026, 12:45:22 AM |
| Normal | 220440 | 5 | $0.70 | +12.22% | 240 | 5/26/2026, 4:44:04 PM |
| Normal | 220440 | 5 | $0.62 | -7.56% | 247 | 5/26/2026, 8:43:53 AM |
| Normal | 220440 | 5 | $0.67 | +12.35% | 244 | 5/26/2026, 12:43:30 AM |
| Normal | 220440 | 5 | $0.60 | -15.85% | 250 | 5/25/2026, 4:43:31 PM |
| Normal | 220440 | 5 | $0.71 | +1.62% | 248 | 5/25/2026, 8:43:57 AM |
| Normal | 220440 | 5 | $0.70 | +2.61% | 256 | 5/25/2026, 12:46:25 AM |
| Normal | 220440 | 5 | $0.68 | +4.06% | 279 | 5/24/2026, 4:45:52 PM |
| Normal | 220440 | 5 | $0.66 | -1.90% | 226 | 5/24/2026, 8:45:50 AM |
| Normal | 220440 | 5 | $0.67 | +11.52% | 229 | 5/24/2026, 1:38:00 AM |
| Normal | 220440 | 5 | $0.60 | -12.18% | 235 | 5/23/2026, 4:45:38 PM |
| Normal | 220440 | 5 | $0.68 | -1.57% | 232 | 5/23/2026, 8:45:37 AM |
| Normal | 220440 | 5 | $0.69 | +3.55% | 236 | 5/23/2026, 12:45:47 AM |
| Normal | 220440 | 5 | $0.67 | +7.43% | 253 | 5/22/2026, 4:48:28 PM |
| Normal | 220440 | 5 | $0.62 | +1.02% | 258 | 5/22/2026, 8:48:08 AM |
| Normal | 220440 | 5 | $0.62 | +8.60% | 249 | 5/22/2026, 12:47:37 AM |
| Normal | 220440 | 5 | $0.57 | -0.83% | 258 | 5/21/2026, 4:48:03 PM |
| Normal | 220440 | 5 | $0.57 | -8.88% | 259 | 5/21/2026, 8:48:18 AM |
| Normal | 220440 | 5 | $0.63 | +0.14% | 248 | 5/21/2026, 1:26:06 AM |
| Normal | 220440 | 5 | $0.63 | -5.54% | 247 | 5/20/2026, 4:50:23 PM |
| Normal | 220440 | 5 | $0.66 | +1.63% | 250 | 5/20/2026, 8:50:23 AM |
| Normal | 220440 | 5 | $0.65 | +5.18% | 252 | 5/20/2026, 12:56:48 AM |
| Normal | 220440 | 5 | $0.62 | +4.62% | 274 | 5/19/2026, 4:50:15 PM |
| Normal | 220440 | 5 | $0.59 | -9.78% | 275 | 5/19/2026, 8:50:13 AM |
| Normal | 220440 | 5 | $0.66 | +3.44% | 271 | 5/19/2026, 1:08:49 AM |
| Normal | 220440 | 5 | $0.64 | +3.56% | 275 | 5/18/2026, 4:57:12 PM |
| Normal | 220440 | 5 | $0.61 | -5.18% | 292 | 5/18/2026, 8:51:35 AM |
| Normal | 220440 | 5 | $0.65 | +1.70% | 289 | 5/18/2026, 12:44:17 AM |
| Normal | 220440 | 5 | $0.64 | +1.65% | 292 | 5/17/2026, 4:51:47 PM |
| Normal | 220440 | 5 | $0.63 | -0.70% | 298 | 5/17/2026, 8:51:48 AM |
| Normal | 220440 | 5 | $0.63 | +12.98% | 301 | 5/17/2026, 1:22:33 AM |
| Normal | 220440 | 5 | $0.56 | -0.66% | 306 | 5/16/2026, 4:53:41 PM |
| Normal | 220440 | 5 | $0.56 | -10.47% | 339 | 5/16/2026, 8:53:18 AM |
| Normal | 220440 | 5 | $0.63 | +13.64% | 352 | 5/16/2026, 12:57:06 AM |
| Normal | 220440 | 5 | $0.55 | -5.94% | 352 | 5/15/2026, 4:57:08 PM |
| Normal | 220440 | 5 | $0.59 | -1.31% | 360 | 5/15/2026, 8:57:10 AM |
| Normal | 220440 | 5 | $0.60 | +3.08% | 357 | 5/15/2026, 12:58:30 AM |
| Normal | 220440 | 5 | $0.58 | -5.07% | 348 | 5/14/2026, 5:00:44 PM |
| Normal | 220440 | 5 | $0.61 | +4.15% | 353 | 5/14/2026, 9:00:30 AM |
| Normal | 220440 | 5 | $0.58 | -5.38% | 357 | 5/14/2026, 12:28:06 AM |
| Normal | 220440 | 5 | $0.62 | +1.96% | 357 | 5/13/2026, 5:02:40 PM |
| Normal | 220440 | 5 | $0.61 | +2.41% | 358 | 5/13/2026, 8:09:16 AM |
| Normal | 220440 | 5 | $0.59 | +2.86% | 365 | 5/13/2026, 1:10:31 AM |
| Normal | 220440 | 5 | $0.58 | +3.98% | 377 | 5/12/2026, 5:05:18 PM |
| Normal | 220440 | 5 | $0.55 | -4.42% | 373 | 5/2/2026, 5:32:44 PM |
| Normal | 220440 | 5 | $0.58 | -0.78% | 371 | 5/2/2026, 9:32:06 AM |
| Normal | 220440 | 5 | $0.58 | +4.46% | 365 | 5/2/2026, 2:18:47 AM |
| Normal | 220440 | 5 | $0.56 | +9.29% | 374 | 5/1/2026, 5:36:03 PM |
| Normal | 220440 | 5 | $0.51 | -9.33% | 380 | 5/1/2026, 9:35:43 AM |
| Normal | 220440 | 5 | $0.56 | +8.66% | 374 | 5/1/2026, 1:38:42 AM |
| Normal | 220440 | 5 | $0.52 | -4.38% | 387 | 4/30/2026, 4:41:40 PM |
| Normal | 220440 | 5 | $0.54 | -1.14% | 390 | 4/30/2026, 9:40:51 AM |
| Normal | 220440 | 5 | $0.55 | +3.75% | 392 | 4/30/2026, 1:53:16 AM |
| Normal | 220440 | 5 | $0.53 | -6.03% | 395 | 4/29/2026, 5:42:58 PM |
| Normal | 220440 | 5 | $0.56 | -3.80% | 384 | 4/29/2026, 9:42:40 AM |
| Normal | 220440 | 5 | $0.59 | +18.31% | 380 | 4/29/2026, 1:46:09 AM |
| Normal | 220440 | 5 | $0.49 | -10.58% | 385 | 4/28/2026, 4:03:00 PM |
| Normal | 220440 | 5 | $0.55 | -2.77% | 379 | 4/28/2026, 8:02:56 AM |
| Normal | 220440 | 5 | $0.57 | +8.79% | 376 | 4/28/2026, 12:06:05 AM |
| Normal | 220440 | 5 | $0.52 | -0.36% | 377 | 4/27/2026, 4:05:28 PM |
| Normal | 220440 | 5 | $0.52 | +1.98% | 376 | 4/27/2026, 8:05:31 AM |
| Normal | 220440 | 5 | $0.51 | -11.85% | 372 | 4/27/2026, 12:05:07 AM |
| Normal | 220440 | 5 | $0.58 | +6.27% | 372 | 4/26/2026, 4:15:57 PM |
| Normal | 220440 | 5 | $0.55 | -0.52% | 371 | 4/26/2026, 8:07:48 AM |
| Normal | 220440 | 5 | $0.55 | +15.01% | 365 | 4/26/2026, 12:08:19 AM |
| Normal | 220440 | 5 | $0.48 | -7.96% | 373 | 4/25/2026, 4:19:50 PM |
| Normal | 220440 | 5 | $0.52 | -7.13% | 360 | 4/25/2026, 8:11:35 AM |
| Normal | 220440 | 5 | $0.56 | -0.27% | 345 | 4/25/2026, 12:03:45 AM |
| Normal | 220440 | 5 | $0.56 | +22.50% | 357 | 4/24/2026, 4:12:09 PM |
| Normal | 220440 | 5 | $0.46 | -6.97% | 363 | 4/24/2026, 8:12:06 AM |
| Normal | 220440 | 5 | $0.49 | -14.50% | 357 | 4/24/2026, 12:16:19 AM |
| Normal | 220440 | 5 | $0.58 | +10.76% | 353 | 4/23/2026, 4:21:46 PM |
| Normal | 220440 | 5 | $0.52 | -12.34% | 356 | 4/23/2026, 8:14:30 AM |
| Normal | 220440 | 5 | $0.60 | +6.62% | 349 | 4/23/2026, 12:18:05 AM |
| Normal | 220440 | 5 | $0.56 | -0.18% | 348 | 4/22/2026, 4:24:43 PM |
| Normal | 220440 | 5 | $0.56 | 0.00% | 359 | 4/22/2026, 8:17:34 AM |
| Normal | 220440 | 5 | $0.56 | -1.67% | 356 | 4/22/2026, 12:20:04 AM |
| Normal | 220440 | 5 | $0.57 | +13.97% | 357 | 4/21/2026, 4:27:41 PM |
| Normal | 220440 | 5 | $0.50 | -11.44% | 358 | 4/21/2026, 8:21:36 AM |
| Normal | 220440 | 5 | $0.56 | +14.11% | 359 | 4/21/2026, 12:21:41 AM |
| Normal | 220440 | 5 | $0.49 | -10.15% | 355 | 4/20/2026, 4:29:42 PM |
| Normal | 220440 | 5 | $0.55 | +2.40% | 364 | 4/20/2026, 8:24:30 AM |
| Normal | 220440 | 5 | $0.54 | +12.27% | 361 | 4/20/2026, 12:24:25 AM |
| Normal | 220440 | 5 | $0.48 | -7.42% | 365 | 4/19/2026, 4:34:16 PM |
| Normal | 220440 | 5 | $0.52 | +0.79% | 368 | 4/19/2026, 8:28:30 AM |
| Normal | 220440 | 5 | $0.51 | -6.18% | 371 | 4/19/2026, 1:14:39 AM |
| Normal | 220440 | 5 | $0.55 | -1.53% | 372 | 4/18/2026, 4:40:39 PM |
| Normal | 220440 | 5 | $0.55 | +6.41% | 374 | 4/18/2026, 8:31:05 AM |
| Normal | 220440 | 5 | $0.52 | -3.36% | 368 | 4/18/2026, 1:11:19 AM |
| Normal | 220440 | 5 | $0.54 | -1.33% | 367 | 4/17/2026, 4:40:25 PM |
| Normal | 220440 | 5 | $0.55 | +8.85% | 373 | 4/17/2026, 8:34:49 AM |
| Normal | 220440 | 5 | $0.50 | -11.53% | 374 | 4/17/2026, 12:34:58 AM |
| Normal | 220440 | 5 | $0.57 | +6.76% | 370 | 4/16/2026, 4:42:16 PM |
| Normal | 220440 | 5 | $0.53 | +5.95% | 378 | 4/16/2026, 8:37:52 AM |
| Normal | 220440 | 5 | $0.50 | -8.19% | 374 | 4/16/2026, 12:38:13 AM |
| Normal | 220440 | 5 | $0.55 | +2.48% | 381 | 4/15/2026, 4:43:59 PM |
| Normal | 220440 | 5 | $0.53 | -5.61% | 391 | 4/15/2026, 8:40:47 AM |
| Normal | 220440 | 5 | $0.57 | +14.70% | 374 | 4/15/2026, 12:40:26 AM |
| Normal | 220440 | 5 | $0.49 | -3.55% | 382 | 4/14/2026, 4:46:33 PM |
| Normal | 220440 | 5 | $0.51 | +4.69% | 381 | 4/14/2026, 8:42:49 AM |
| Normal | 220440 | 5 | $0.49 | -6.53% | 374 | 4/14/2026, 12:42:51 AM |
| Normal | 220440 | 5 | $0.52 | +2.06% | 378 | 4/13/2026, 4:48:39 PM |
| Normal | 220440 | 5 | $0.51 | +2.31% | 378 | 4/13/2026, 8:45:20 AM |
| Normal | 220440 | 5 | $0.50 | -5.33% | 372 | 4/13/2026, 12:45:06 AM |
| Normal | 220440 | 5 | $0.53 | -6.01% | 371 | 4/12/2026, 4:50:35 PM |
| Normal | 220440 | 5 | $0.56 | +5.78% | 366 | 4/12/2026, 9:34:20 AM |
| Normal | 220440 | 5 | $0.53 | -4.48% | 375 | 4/12/2026, 12:47:36 AM |
| Normal | 220440 | 5 | $0.56 | +6.67% | 393 | 4/11/2026, 4:52:27 PM |
| Normal | 220440 | 5 | $0.52 | -1.13% | 399 | 4/11/2026, 8:49:34 AM |
| Normal | 220440 | 5 | $0.53 | -1.24% | 397 | 4/11/2026, 12:49:48 AM |
| Normal | 220440 | 5 | $0.53 | +4.83% | 409 | 4/10/2026, 4:53:35 PM |
| Normal | 220440 | 5 | $0.51 | +0.57% | 435 | 4/10/2026, 8:50:54 AM |
| Normal | 220440 | 5 | $0.51 | +2.37% | 432 | 4/10/2026, 12:50:41 AM |
| Normal | 220440 | 5 | $0.49 | +4.25% | 434 | 4/9/2026, 4:54:22 PM |
| Normal | 220440 | 5 | $0.47 | -4.31% | 439 | 4/9/2026, 8:52:38 AM |
| Normal | 220440 | 5 | $0.50 | +2.17% | 435 | 4/9/2026, 1:15:35 AM |
| Normal | 220440 | 5 | $0.49 | +0.53% | 445 | 4/8/2026, 4:58:05 PM |
| Normal | 220440 | 5 | $0.48 | +1.28% | 447 | 4/8/2026, 8:56:09 AM |
| Normal | 220440 | 5 | $0.48 | -1.16% | 451 | 4/8/2026, 12:58:29 AM |
| Normal | 220440 | 5 | $0.48 | +2.41% | 456 | 4/7/2026, 5:00:38 PM |
| Normal | 220440 | 5 | $0.47 | +9.59% | 456 | 4/7/2026, 8:57:06 AM |
| Normal | 220440 | 5 | $0.43 | -4.27% | 455 | 4/7/2026, 12:57:20 AM |
| Normal | 220440 | 5 | $0.45 | -12.78% | 453 | 4/6/2026, 5:01:15 PM |
| Normal | 220440 | 5 | $0.51 | +9.45% | 446 | 4/6/2026, 8:59:16 AM |
| Normal | 220440 | 5 | $0.47 | -10.69% | 442 | 4/6/2026, 12:59:26 AM |
| Normal | 220440 | 5 | $0.53 | +3.29% | 437 | 4/5/2026, 5:02:50 PM |
| Normal | 220440 | 5 | $0.51 | -5.32% | 436 | 4/5/2026, 9:01:16 AM |
| Normal | 220440 | 5 | $0.54 | +3.49% | 434 | 4/5/2026, 12:07:16 AM |
| Normal | 220440 | 5 | $0.52 | +10.32% | 448 | 4/4/2026, 5:09:54 PM |
| Normal | 220440 | 5 | $0.47 | -11.46% | 456 | 4/4/2026, 9:02:31 AM |
| Normal | 220440 | 5 | $0.53 | +7.90% | 449 | 4/4/2026, 1:08:48 AM |
| Normal | 220440 | 5 | $0.49 | -6.91% | 458 | 4/3/2026, 5:07:14 PM |
| Normal | 220440 | 5 | $0.53 | +2.22% | 458 | 4/3/2026, 9:07:14 AM |
| Normal | 220440 | 5 | $0.52 | +2.14% | 457 | 4/3/2026, 1:36:57 AM |
| Normal | 220440 | 5 | $0.51 | +3.10% | 477 | 4/2/2026, 5:25:15 PM |
| Normal | 220440 | 5 | $0.49 | -1.92% | 481 | 4/2/2026, 9:07:42 AM |
| Normal | 220440 | 5 | $0.50 | +8.54% | 479 | 4/2/2026, 1:07:46 AM |
| Normal | 220440 | 5 | $0.46 | +6.27% | 480 | 4/1/2026, 8:35:27 AM |
| Normal | 220440 | 5 | $0.44 | -1.53% | 484 | 4/1/2026, 12:58:55 AM |
| Normal | 220440 | 5 | $0.44 | +0.27% | 490 | 3/31/2026, 5:10:08 PM |
| Normal | 220440 | 5 | $0.44 | +6.42% | 485 | 3/31/2026, 9:22:28 AM |
| Normal | 220440 | 5 | $0.41 | -9.48% | 479 | 3/31/2026, 1:10:01 AM |
| Normal | 220440 | 5 | $0.46 | -0.22% | 481 | 3/30/2026, 5:13:54 PM |
| Normal | 220440 | 5 | $0.46 | -2.77% | 475 | 3/30/2026, 9:12:23 AM |
| Normal | 220440 | 5 | $0.47 | +3.88% | 467 | 3/30/2026, 1:13:39 AM |
| Normal | 220440 | 5 | $0.45 | -6.72% | 466 | 3/29/2026, 5:11:45 PM |
| Normal | 220440 | 5 | $0.49 | +10.29% | 462 | 3/29/2026, 9:12:21 AM |
| Normal | 220440 | 5 | $0.44 | 0.00% | 469 | 3/29/2026, 1:12:19 AM |
| Normal | 220440 | 5 | $0.44 | +3.33% | 468 | 3/28/2026, 5:11:06 PM |
| Normal | 220440 | 5 | $0.43 | -7.52% | 464 | 3/28/2026, 9:11:25 AM |
| Normal | 220440 | 5 | $0.46 | -3.51% | 456 | 3/28/2026, 1:12:49 AM |
| Normal | 220440 | 5 | $0.48 | -4.30% | 454 | 3/27/2026, 5:11:23 PM |
| Normal | 220440 | 5 | $0.50 | +1.86% | 451 | 3/27/2026, 9:11:52 AM |
| Normal | 220440 | 5 | $0.49 | +1.19% | 452 | 3/27/2026, 1:11:58 AM |
| Normal | 220440 | 5 | $0.49 | +1.52% | 458 | 3/26/2026, 5:12:25 PM |
| Normal | 220440 | 5 | $0.48 | +1.04% | 458 | 3/26/2026, 9:12:11 AM |
| Normal | 220440 | 5 | $0.47 | +3.64% | 451 | 3/26/2026, 1:27:48 AM |
| Normal | 220440 | 5 | $0.46 | -1.93% | 448 | 3/25/2026, 5:13:08 PM |
| Normal | 220440 | 5 | $0.47 | +2.04% | 444 | 3/25/2026, 9:05:53 AM |
| Normal | 220440 | 5 | $0.46 | +1.43% | 460 | 3/25/2026, 12:17:47 AM |
| Normal | 220440 | 5 | $0.45 | +2.43% | 470 | 3/24/2026, 5:12:44 PM |
| Normal | 220440 | 5 | $0.44 | +4.27% | 461 | 3/24/2026, 9:12:48 AM |
| Normal | 220440 | 5 | $0.42 | +4.28% | 466 | 3/24/2026, 1:12:40 AM |
| Normal | 220440 | 5 | $0.40 | -6.51% | 468 | 3/23/2026, 5:12:57 PM |
| Normal | 220440 | 5 | $0.43 | -0.04% | 458 | 3/23/2026, 9:12:52 AM |
| Normal | 220440 | 5 | $0.43 | -3.45% | 453 | 3/23/2026, 1:12:56 AM |
| Normal | 220440 | 5 | $0.45 | +5.35% | 442 | 3/22/2026, 5:12:56 PM |
| Normal | 220440 | 5 | $0.42 | -8.84% | 433 | 3/22/2026, 9:12:44 AM |
| Normal | 220440 | 5 | $0.47 | -5.34% | 427 | 3/22/2026, 1:12:47 AM |
| Normal | 220440 | 5 | $0.49 | +10.21% | 423 | 3/21/2026, 5:13:15 PM |
| Normal | 220440 | 5 | $0.45 | +5.74% | 424 | 3/21/2026, 8:06:05 AM |
| Normal | 220440 | 5 | $0.42 | -0.12% | 426 | 3/21/2026, 1:14:47 AM |
| Normal | 220440 | 5 | $0.42 | -1.93% | 424 | 3/20/2026, 5:13:35 PM |
| Normal | 220440 | 5 | $0.43 | -0.24% | 410 | 3/20/2026, 9:13:42 AM |
| Normal | 220440 | 5 | $0.43 | -13.53% | 407 | 3/20/2026, 1:20:07 AM |
| Normal | 220440 | 5 | $0.50 | +0.89% | 400 | 3/19/2026, 5:14:12 PM |
| Normal | 220440 | 5 | $0.50 | +0.79% | 397 | 3/19/2026, 11:17:37 AM |
| Normal | 220440 | 5 | $0.49 | +1.08% | 392 | 3/19/2026, 1:14:00 AM |
| Normal | 220440 | 5 | $0.49 | -7.09% | 395 | 3/18/2026, 5:14:26 PM |
| Normal | 220440 | 5 | $0.52 | +1.41% | 389 | 3/18/2026, 9:14:20 AM |
| Normal | 220440 | 5 | $0.52 | +8.09% | 406 | 3/18/2026, 1:14:00 AM |
| Normal | 220440 | 5 | $0.48 | -4.15% | 414 | 3/17/2026, 5:14:38 PM |
| Normal | 220440 | 5 | $0.50 | +0.41% | 410 | 3/17/2026, 9:14:25 AM |
| Normal | 220440 | 5 | $0.50 | +9.09% | 410 | 3/17/2026, 1:25:19 AM |
| Normal | 220440 | 5 | $0.46 | -9.17% | 406 | 3/16/2026, 5:14:50 PM |
| Normal | 220440 | 5 | $0.50 | -0.03% | 409 | 3/16/2026, 9:14:30 AM |
| Normal | 220440 | 5 | $0.50 | +2.18% | 408 | 3/16/2026, 1:14:09 AM |
| Normal | 220440 | 5 | $0.49 | +5.59% | 393 | 3/15/2026, 5:15:06 PM |
| Normal | 220440 | 5 | $0.46 | -0.07% | 392 | 3/15/2026, 9:15:02 AM |
| Normal | 220440 | 5 | $0.46 | -7.05% | 393 | 3/15/2026, 1:17:39 AM |
| Normal | 220440 | 5 | $0.50 | +3.76% | 398 | 3/14/2026, 5:07:18 PM |
| Normal | 220440 | 5 | $0.48 | +3.50% | 398 | 3/14/2026, 9:14:03 AM |
| Normal | 220440 | 5 | $0.47 | -5.15% | 398 | 3/14/2026, 1:18:28 AM |
| Normal | 220440 | 5 | $0.49 | +10.54% | 396 | 3/13/2026, 6:02:39 PM |
| Normal | 220440 | 5 | $0.44 | -0.53% | 401 | 3/13/2026, 9:14:06 AM |
| Normal | 220440 | 5 | $0.45 | -9.33% | 398 | 3/13/2026, 5:18:55 AM |
| Normal | 220440 | 5 | $0.49 | +4.05% | 394 | 3/12/2026, 4:21:01 PM |
| Normal | 220440 | 5 | $0.47 | +9.97% | 391 | 3/12/2026, 9:14:04 AM |
| Normal | 220440 | 5 | $0.43 | -0.90% | 391 | 3/12/2026, 4:57:10 AM |
| Normal | 220440 | 5 | $0.43 | -11.32% | 395 | 3/11/2026, 5:49:35 PM |
| Normal | 220440 | 5 | $0.49 | 0.00% | 393 | 3/11/2026, 9:13:45 AM |
| Normal | 220440 | 5 | $0.49 | +4.68% | 395 | 3/11/2026, 5:08:57 AM |
| Normal | 220440 | 5 | $0.47 | -1.53% | 391 | 3/10/2026, 5:44:31 PM |
| Normal | 220440 | 5 | $0.48 | -4.40% | 393 | 3/10/2026, 9:13:32 AM |
| Normal | 220440 | 5 | $0.50 | +15.71% | 385 | 3/10/2026, 12:26:03 AM |
| Normal | 220440 | 5 | $0.43 | -11.62% | 391 | 3/9/2026, 5:39:03 PM |
| Normal | 220440 | 5 | $0.49 | +2.10% | 386 | 3/9/2026, 9:13:19 AM |
| Normal | 220440 | 5 | $0.48 | -1.92% | 383 | 3/9/2026, 4:56:15 AM |
| Normal | 220440 | 5 | $0.49 | -1.95% | 369 | 3/8/2026, 5:37:16 PM |
| Normal | 220440 | 5 | $0.50 | +1.32% | 367 | 3/8/2026, 9:13:02 AM |
| Normal | 220440 | 5 | $0.49 | +7.02% | 364 | 3/8/2026, 4:53:37 AM |
| Normal | 220440 | 5 | $0.46 | -1.10% | 354 | 3/3/2026, 6:50:06 AM |
| Normal | 220440 | 5 | $0.46 | +3.54% | 387 | 2/27/2026, 6:20:43 PM |
| Normal | 220440 | 5 | $0.45 | +1.31% | 395 | 2/26/2026, 6:25:43 PM |
| Normal | 220440 | 5 | $0.44 | -5.84% | 405 | 2/25/2026, 4:09:27 PM |
| Normal | 220440 | 5 | $0.47 | +3.03% | 403 | 2/25/2026, 8:27:08 AM |
| Normal | 220440 | 5 | $0.45 | -2.51% | 403 | 2/25/2026, 12:56:20 AM |
| Normal | 220440 | 5 | $0.47 | +4.57% | 416 | 2/24/2026, 4:17:44 PM |
| Normal | 220440 | 5 | $0.45 | -0.23% | 418 | 2/24/2026, 12:59:21 PM |
| Normal | 220440 | 5 | $0.45 | -1.31% | 422 | 2/24/2026, 12:59:08 AM |
| Normal | 220440 | 5 | $0.45 | -3.58% | 426 | 2/23/2026, 4:32:10 PM |
| Normal | 220440 | 5 | $0.47 | +4.94% | 419 | 2/23/2026, 12:56:57 PM |
| Normal | 220440 | 5 | $0.45 | +2.21% | 423 | 2/23/2026, 12:54:23 AM |
| Normal | 220440 | 5 | $0.44 | -5.74% | 428 | 2/22/2026, 4:32:34 PM |
| Normal | 220440 | 5 | $0.46 | -2.08% | 423 | 2/22/2026, 12:47:27 PM |
| Normal | 220440 | 5 | $0.47 | +0.47% | 424 | 2/22/2026, 12:22:52 AM |
| Normal | 220440 | 5 | $0.47 | -1.91% | 392 | 2/21/2026, 4:19:34 PM |
| Normal | 220440 | 5 | $0.48 | +4.00% | 389 | 2/21/2026, 12:32:44 PM |
| Normal | 220440 | 5 | $0.46 | -2.30% | 364 | 2/21/2026, 12:25:37 AM |
| Normal | 220440 | 5 | $0.47 | -0.32% | 370 | 2/20/2026, 4:19:36 PM |
| Normal | 220440 | 5 | $0.47 | +6.43% | 375 | 2/20/2026, 12:31:06 PM |
| Normal | 220440 | 5 | $0.45 | +4.33% | 392 | 2/20/2026, 12:24:27 AM |
| Normal | 220440 | 5 | $0.43 | -6.08% | 388 | 2/19/2026, 4:22:09 PM |
| Normal | 220440 | 5 | $0.45 | +7.15% | 386 | 2/19/2026, 12:29:52 PM |
| Normal | 220440 | 5 | $0.42 | +2.96% | 387 | 2/19/2026, 12:26:50 AM |
| Normal | 220440 | 5 | $0.41 | -10.06% | 387 | 2/18/2026, 4:22:13 PM |
| Normal | 220440 | 5 | $0.46 | -4.22% | 383 | 2/18/2026, 1:10:28 PM |
| Normal | 220440 | 5 | $0.48 | +2.17% | 382 | 2/18/2026, 12:25:47 AM |
| Normal | 220440 | 5 | $0.47 | -0.36% | 398 | 2/17/2026, 4:25:06 PM |
| Normal | 220440 | 5 | $0.47 | +2.33% | 404 | 2/17/2026, 1:13:28 PM |
| Normal | 220440 | 5 | $0.46 | +0.37% | 427 | 2/17/2026, 12:25:40 AM |
| Normal | 220440 | 5 | $0.46 | -2.00% | 437 | 2/16/2026, 4:25:09 PM |
| Normal | 220440 | 5 | $0.47 | +0.92% | 438 | 2/16/2026, 1:13:23 PM |
| Normal | 220440 | 5 | $0.46 | 0.00% | 432 | 2/16/2026, 12:26:10 AM |