About the Chivalry: Medieval Warfare Normal set
The Chivalry: Medieval Warfare normal Steam trading card set has 8 cards (AppID 219640). Across 518 recorded updates, the normal set price moved between $0.35 and $0.57 on the Steam Community Market, averaging $0.46 with about 318 listings. The latest price is $0.47, down 4.01% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.46
- Highest
- $0.57
- Data points
- 518
Loading price chart after the page content...
Recent Chivalry: Medieval Warfare Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 219640 | 8 | $0.47 | -4.01% | 284 | 8/14/2026, 4:50:15 PM |
| Normal | 219640 | 8 | $0.49 | -0.58% | 282 | 8/14/2026, 8:50:04 AM |
| Normal | 219640 | 8 | $0.49 | +7.77% | 283 | 8/14/2026, 1:50:14 AM |
| Normal | 219640 | 8 | $0.46 | +0.48% | 288 | 8/13/2026, 5:23:14 PM |
| Normal | 219640 | 8 | $0.46 | +0.41% | 293 | 8/13/2026, 9:23:00 AM |
| Normal | 219640 | 8 | $0.45 | -1.14% | 289 | 8/13/2026, 1:33:02 AM |
| Normal | 219640 | 8 | $0.46 | +3.47% | 288 | 8/12/2026, 4:47:25 PM |
| Normal | 219640 | 8 | $0.44 | +7.87% | 289 | 8/12/2026, 8:47:02 AM |
| Normal | 219640 | 8 | $0.41 | -14.87% | 292 | 8/12/2026, 12:52:54 AM |
| Normal | 219640 | 8 | $0.48 | +0.49% | 281 | 8/11/2026, 4:47:09 PM |
| Normal | 219640 | 8 | $0.48 | -6.95% | 283 | 8/11/2026, 8:56:01 AM |
| Normal | 219640 | 8 | $0.52 | -0.91% | 280 | 8/11/2026, 12:57:51 AM |
| Normal | 219640 | 8 | $0.52 | +7.55% | 283 | 8/10/2026, 5:12:47 PM |
| Normal | 219640 | 8 | $0.49 | -0.87% | 287 | 8/10/2026, 9:12:55 AM |
| Normal | 219640 | 8 | $0.49 | +7.60% | 288 | 8/10/2026, 1:05:24 AM |
| Normal | 219640 | 8 | $0.46 | -10.36% | 287 | 8/9/2026, 5:46:00 PM |
| Normal | 219640 | 8 | $0.51 | +5.05% | 284 | 8/9/2026, 9:45:45 AM |
| Normal | 219640 | 8 | $0.48 | -2.20% | 292 | 8/9/2026, 12:32:28 AM |
| Normal | 219640 | 8 | $0.49 | +9.47% | 296 | 8/8/2026, 5:45:12 PM |
| Normal | 219640 | 8 | $0.45 | +9.69% | 300 | 8/8/2026, 9:45:03 AM |
| Normal | 219640 | 8 | $0.41 | -5.46% | 301 | 8/8/2026, 1:58:37 AM |
| Normal | 219640 | 8 | $0.44 | -10.93% | 299 | 8/7/2026, 5:37:00 PM |
| Normal | 219640 | 8 | $0.49 | +2.13% | 294 | 8/7/2026, 9:36:55 AM |
| Normal | 219640 | 8 | $0.48 | +3.11% | 292 | 8/7/2026, 1:48:49 AM |
| Normal | 219640 | 8 | $0.46 | +2.59% | 290 | 8/6/2026, 5:36:50 PM |
| Normal | 219640 | 8 | $0.45 | +2.14% | 289 | 8/6/2026, 9:36:32 AM |
| Normal | 219640 | 8 | $0.44 | +2.07% | 287 | 8/6/2026, 12:36:04 AM |
| Normal | 219640 | 8 | $0.43 | +10.88% | 290 | 8/5/2026, 5:48:51 PM |
| Normal | 219640 | 8 | $0.39 | -5.45% | 295 | 8/5/2026, 9:48:51 AM |
| Normal | 219640 | 8 | $0.41 | -4.98% | 294 | 8/5/2026, 1:57:11 AM |
| Normal | 219640 | 8 | $0.44 | +3.51% | 294 | 8/4/2026, 5:48:54 PM |
| Normal | 219640 | 8 | $0.42 | -5.84% | 298 | 8/4/2026, 9:48:41 AM |
| Normal | 219640 | 8 | $0.45 | -4.49% | 294 | 8/4/2026, 1:57:02 AM |
| Normal | 219640 | 8 | $0.47 | -1.36% | 294 | 8/3/2026, 5:45:34 PM |
| Normal | 219640 | 8 | $0.47 | -2.58% | 292 | 8/3/2026, 9:45:47 AM |
| Normal | 219640 | 8 | $0.49 | -2.31% | 289 | 8/3/2026, 1:59:29 AM |
| Normal | 219640 | 8 | $0.50 | -1.77% | 296 | 8/2/2026, 5:45:39 PM |
| Normal | 219640 | 8 | $0.51 | -0.17% | 295 | 8/2/2026, 9:45:39 AM |
| Normal | 219640 | 8 | $0.51 | +11.79% | 296 | 8/2/2026, 2:01:36 AM |
| Normal | 219640 | 8 | $0.45 | -13.90% | 297 | 8/1/2026, 5:32:31 PM |
| Normal | 219640 | 8 | $0.53 | +11.69% | 293 | 8/1/2026, 9:32:27 AM |
| Normal | 219640 | 8 | $0.47 | +3.64% | 301 | 8/1/2026, 1:45:59 AM |
| Normal | 219640 | 8 | $0.46 | -9.40% | 302 | 7/31/2026, 5:00:28 PM |
| Normal | 219640 | 8 | $0.50 | -4.44% | 295 | 7/31/2026, 9:00:18 AM |
| Normal | 219640 | 8 | $0.53 | +14.19% | 293 | 7/31/2026, 1:33:10 AM |
| Normal | 219640 | 8 | $0.46 | +0.07% | 299 | 7/30/2026, 5:00:10 PM |
| Normal | 219640 | 8 | $0.46 | +2.33% | 302 | 7/30/2026, 8:59:52 AM |
| Normal | 219640 | 8 | $0.45 | -6.08% | 299 | 7/30/2026, 1:13:00 AM |
| Normal | 219640 | 8 | $0.48 | +20.49% | 298 | 7/29/2026, 5:47:39 PM |
| Normal | 219640 | 8 | $0.40 | -0.97% | 305 | 7/29/2026, 9:30:02 AM |
| Normal | 219640 | 8 | $0.40 | -17.59% | 305 | 7/29/2026, 1:44:04 AM |
| Normal | 219640 | 8 | $0.49 | -1.17% | 296 | 7/28/2026, 5:29:50 PM |
| Normal | 219640 | 8 | $0.49 | -3.35% | 292 | 7/28/2026, 9:16:52 AM |
| Normal | 219640 | 8 | $0.51 | +13.32% | 292 | 7/28/2026, 12:59:38 AM |
| Normal | 219640 | 8 | $0.45 | -0.26% | 299 | 7/27/2026, 5:21:56 PM |
| Normal | 219640 | 8 | $0.45 | -6.20% | 295 | 7/27/2026, 8:59:14 AM |
| Normal | 219640 | 8 | $0.48 | -5.77% | 293 | 7/27/2026, 1:19:45 AM |
| Normal | 219640 | 8 | $0.51 | +7.52% | 292 | 7/26/2026, 4:49:51 PM |
| Normal | 219640 | 8 | $0.48 | +1.30% | 296 | 7/26/2026, 8:49:45 AM |
| Normal | 219640 | 8 | $0.47 | +4.65% | 301 | 7/26/2026, 1:57:51 AM |
| Normal | 219640 | 8 | $0.45 | +8.49% | 301 | 7/25/2026, 5:17:39 PM |
| Normal | 219640 | 8 | $0.41 | +6.09% | 304 | 7/25/2026, 9:17:36 AM |
| Normal | 219640 | 8 | $0.39 | -5.00% | 304 | 7/25/2026, 1:25:50 AM |
| Normal | 219640 | 8 | $0.41 | -11.78% | 305 | 7/24/2026, 5:19:10 PM |
| Normal | 219640 | 8 | $0.47 | +0.18% | 302 | 7/24/2026, 9:19:06 AM |
| Normal | 219640 | 8 | $0.46 | +1.15% | 306 | 7/24/2026, 1:30:58 AM |
| Normal | 219640 | 8 | $0.46 | +2.42% | 309 | 7/23/2026, 6:07:28 PM |
| Normal | 219640 | 8 | $0.45 | -0.08% | 312 | 7/23/2026, 12:07:33 PM |
| Normal | 219640 | 8 | $0.45 | -8.19% | 312 | 7/23/2026, 6:07:30 AM |
| Normal | 219640 | 8 | $0.49 | +9.38% | 314 | 7/23/2026, 12:33:12 AM |
| Normal | 219640 | 8 | $0.45 | -0.27% | 321 | 7/22/2026, 6:09:43 PM |
| Normal | 219640 | 8 | $0.45 | -5.21% | 315 | 7/22/2026, 12:09:32 PM |
| Normal | 219640 | 8 | $0.47 | -4.72% | 319 | 7/22/2026, 6:09:44 AM |
| Normal | 219640 | 8 | $0.50 | +3.18% | 317 | 7/22/2026, 12:24:12 AM |
| Normal | 219640 | 8 | $0.48 | +3.47% | 315 | 7/21/2026, 6:13:06 PM |
| Normal | 219640 | 8 | $0.46 | -2.42% | 310 | 7/21/2026, 12:13:27 PM |
| Normal | 219640 | 8 | $0.48 | -4.56% | 311 | 7/21/2026, 6:13:07 AM |
| Normal | 219640 | 8 | $0.50 | +1.66% | 316 | 7/21/2026, 12:18:38 AM |
| Normal | 219640 | 8 | $0.49 | +0.98% | 315 | 7/20/2026, 6:19:51 PM |
| Normal | 219640 | 8 | $0.49 | +4.49% | 317 | 7/20/2026, 12:19:46 PM |
| Normal | 219640 | 8 | $0.46 | -2.49% | 317 | 7/20/2026, 6:19:39 AM |
| Normal | 219640 | 8 | $0.48 | +9.21% | 316 | 7/20/2026, 12:26:06 AM |
| Normal | 219640 | 8 | $0.44 | -7.71% | 318 | 7/19/2026, 6:04:06 PM |
| Normal | 219640 | 8 | $0.47 | +11.56% | 322 | 7/19/2026, 12:04:23 PM |
| Normal | 219640 | 8 | $0.42 | -4.83% | 302 | 7/19/2026, 6:04:10 AM |
| Normal | 219640 | 8 | $0.45 | -3.91% | 301 | 7/19/2026, 12:05:50 AM |
| Normal | 219640 | 8 | $0.46 | -9.23% | 298 | 7/18/2026, 6:04:08 PM |
| Normal | 219640 | 8 | $0.51 | +5.13% | 304 | 7/18/2026, 12:03:31 PM |
| Normal | 219640 | 8 | $0.49 | +2.25% | 311 | 7/18/2026, 6:04:16 AM |
| Normal | 219640 | 8 | $0.48 | -6.88% | 312 | 7/18/2026, 12:11:57 AM |
| Normal | 219640 | 8 | $0.51 | +7.39% | 316 | 7/17/2026, 6:04:39 PM |
| Normal | 219640 | 8 | $0.48 | -0.39% | 317 | 7/17/2026, 12:04:41 PM |
| Normal | 219640 | 8 | $0.48 | +1.30% | 316 | 7/17/2026, 6:04:45 AM |
| Normal | 219640 | 8 | $0.47 | +1.35% | 316 | 7/17/2026, 12:12:28 AM |
| Normal | 219640 | 8 | $0.46 | -4.26% | 320 | 7/16/2026, 6:05:17 PM |
| Normal | 219640 | 8 | $0.49 | +7.55% | 310 | 7/16/2026, 12:05:26 PM |
| Normal | 219640 | 8 | $0.45 | -4.83% | 314 | 7/16/2026, 6:05:25 AM |
| Normal | 219640 | 8 | $0.47 | +10.08% | 319 | 7/16/2026, 12:06:20 AM |
| Normal | 219640 | 8 | $0.43 | -0.47% | 325 | 7/15/2026, 6:03:44 PM |
| Normal | 219640 | 8 | $0.43 | -2.30% | 320 | 7/15/2026, 12:04:15 PM |
| Normal | 219640 | 8 | $0.44 | -5.43% | 320 | 7/15/2026, 6:03:58 AM |
| Normal | 219640 | 8 | $0.47 | +18.64% | 321 | 7/15/2026, 12:06:37 AM |
| Normal | 219640 | 8 | $0.39 | -9.59% | 325 | 7/14/2026, 6:05:05 PM |
| Normal | 219640 | 8 | $0.44 | -2.65% | 321 | 7/14/2026, 12:05:31 PM |
| Normal | 219640 | 8 | $0.45 | -0.79% | 318 | 7/14/2026, 6:05:27 AM |
| Normal | 219640 | 8 | $0.45 | +12.77% | 316 | 7/14/2026, 12:26:25 AM |
| Normal | 219640 | 8 | $0.40 | -2.27% | 320 | 7/13/2026, 6:04:25 PM |
| Normal | 219640 | 8 | $0.41 | -2.22% | 317 | 7/13/2026, 12:04:14 PM |
| Normal | 219640 | 8 | $0.42 | -5.75% | 317 | 7/13/2026, 6:04:03 AM |
| Normal | 219640 | 8 | $0.45 | +3.88% | 315 | 7/13/2026, 12:10:34 AM |
| Normal | 219640 | 8 | $0.43 | -10.64% | 317 | 7/12/2026, 6:08:11 PM |
| Normal | 219640 | 8 | $0.48 | +32.83% | 310 | 7/12/2026, 12:07:47 PM |
| Normal | 219640 | 8 | $0.36 | +0.09% | 320 | 7/12/2026, 6:07:50 AM |
| Normal | 219640 | 8 | $0.36 | -14.41% | 314 | 7/12/2026, 12:17:30 AM |
| Normal | 219640 | 8 | $0.42 | -4.79% | 312 | 7/11/2026, 6:08:47 PM |
| Normal | 219640 | 8 | $0.44 | -5.26% | 313 | 7/11/2026, 12:09:15 PM |
| Normal | 219640 | 8 | $0.47 | -5.33% | 314 | 7/11/2026, 6:09:00 AM |
| Normal | 219640 | 8 | $0.49 | -0.41% | 315 | 7/11/2026, 12:09:09 AM |
| Normal | 219640 | 8 | $0.50 | +30.56% | 317 | 7/10/2026, 10:12:28 PM |
| Normal | 219640 | 8 | $0.38 | 0.00% | 322 | 7/10/2026, 9:57:46 PM |
| Normal | 219640 | 8 | $0.38 | 0.00% | 323 | 7/10/2026, 9:43:09 PM |
| Normal | 219640 | 8 | $0.38 | -19.03% | 323 | 7/10/2026, 9:28:41 PM |
| Normal | 219640 | 8 | $0.47 | -1.18% | 317 | 7/9/2026, 6:13:47 PM |
| Normal | 219640 | 8 | $0.47 | +4.09% | 322 | 7/9/2026, 12:13:58 PM |
| Normal | 219640 | 8 | $0.46 | +2.56% | 323 | 7/9/2026, 6:14:00 AM |
| Normal | 219640 | 8 | $0.44 | -2.57% | 326 | 7/9/2026, 12:21:14 AM |
| Normal | 219640 | 8 | $0.46 | -0.15% | 323 | 7/8/2026, 6:13:44 PM |
| Normal | 219640 | 8 | $0.46 | +24.97% | 329 | 7/8/2026, 12:13:37 PM |
| Normal | 219640 | 8 | $0.37 | -3.54% | 333 | 7/8/2026, 6:13:44 AM |
| Normal | 219640 | 8 | $0.38 | -14.04% | 331 | 7/8/2026, 12:18:13 AM |
| Normal | 219640 | 8 | $0.44 | +8.70% | 314 | 7/7/2026, 6:07:03 PM |
| Normal | 219640 | 8 | $0.41 | -2.92% | 315 | 7/7/2026, 12:07:18 PM |
| Normal | 219640 | 8 | $0.42 | +3.31% | 314 | 7/7/2026, 6:07:02 AM |
| Normal | 219640 | 8 | $0.40 | +1.02% | 313 | 7/7/2026, 12:08:09 AM |
| Normal | 219640 | 8 | $0.40 | -13.46% | 316 | 7/6/2026, 6:12:46 PM |
| Normal | 219640 | 8 | $0.46 | +4.52% | 315 | 7/6/2026, 12:12:59 PM |
| Normal | 219640 | 8 | $0.44 | +0.12% | 314 | 7/6/2026, 6:12:55 AM |
| Normal | 219640 | 8 | $0.44 | +16.50% | 316 | 7/6/2026, 12:14:51 AM |
| Normal | 219640 | 8 | $0.38 | -8.36% | 318 | 7/5/2026, 6:04:19 PM |
| Normal | 219640 | 8 | $0.41 | -8.47% | 314 | 7/5/2026, 12:04:09 PM |
| Normal | 219640 | 8 | $0.45 | -7.01% | 311 | 7/5/2026, 6:04:19 AM |
| Normal | 219640 | 8 | $0.49 | +18.46% | 313 | 7/5/2026, 12:10:59 AM |
| Normal | 219640 | 8 | $0.41 | -4.04% | 316 | 7/4/2026, 6:06:19 PM |
| Normal | 219640 | 8 | $0.43 | +5.17% | 307 | 7/4/2026, 12:06:44 PM |
| Normal | 219640 | 8 | $0.41 | +3.58% | 312 | 7/4/2026, 6:06:20 AM |
| Normal | 219640 | 8 | $0.39 | -5.16% | 312 | 7/4/2026, 12:11:42 AM |
| Normal | 219640 | 8 | $0.41 | -7.99% | 318 | 7/3/2026, 6:06:48 PM |
| Normal | 219640 | 8 | $0.45 | +16.71% | 320 | 7/3/2026, 12:06:43 PM |
| Normal | 219640 | 8 | $0.39 | -7.86% | 321 | 7/3/2026, 6:06:28 AM |
| Normal | 219640 | 8 | $0.42 | +6.98% | 319 | 7/3/2026, 12:11:02 AM |
| Normal | 219640 | 8 | $0.39 | -7.09% | 318 | 7/2/2026, 6:07:48 PM |
| Normal | 219640 | 8 | $0.42 | +2.86% | 321 | 7/2/2026, 12:07:57 PM |
| Normal | 219640 | 8 | $0.41 | +8.35% | 324 | 7/2/2026, 6:08:00 AM |
| Normal | 219640 | 8 | $0.38 | -3.47% | 327 | 7/2/2026, 12:13:43 AM |
| Normal | 219640 | 8 | $0.39 | -17.66% | 327 | 7/1/2026, 5:04:20 PM |
| Normal | 219640 | 8 | $0.48 | +23.64% | 317 | 7/1/2026, 9:04:15 AM |
| Normal | 219640 | 8 | $0.38 | +4.91% | 322 | 7/1/2026, 12:39:05 AM |
| Normal | 219640 | 8 | $0.37 | -17.99% | 325 | 6/30/2026, 4:17:14 PM |
| Normal | 219640 | 8 | $0.45 | +16.96% | 309 | 6/30/2026, 8:34:32 AM |
| Normal | 219640 | 8 | $0.38 | -0.92% | 313 | 6/30/2026, 12:51:01 AM |
| Normal | 219640 | 8 | $0.39 | -4.65% | 307 | 6/29/2026, 4:48:04 PM |
| Normal | 219640 | 8 | $0.40 | -18.52% | 306 | 6/29/2026, 8:33:45 AM |
| Normal | 219640 | 8 | $0.50 | +13.32% | 300 | 6/29/2026, 12:41:32 AM |
| Normal | 219640 | 8 | $0.44 | +2.18% | 294 | 6/28/2026, 4:49:39 PM |
| Normal | 219640 | 8 | $0.43 | +0.88% | 301 | 6/28/2026, 8:49:32 AM |
| Normal | 219640 | 8 | $0.42 | +2.49% | 302 | 6/28/2026, 1:00:46 AM |
| Normal | 219640 | 8 | $0.41 | -5.42% | 299 | 6/27/2026, 5:11:43 PM |
| Normal | 219640 | 8 | $0.44 | -0.81% | 301 | 6/27/2026, 9:11:37 AM |
| Normal | 219640 | 8 | $0.44 | +9.22% | 306 | 6/27/2026, 1:21:04 AM |
| Normal | 219640 | 8 | $0.40 | -20.17% | 301 | 6/26/2026, 5:34:17 PM |
| Normal | 219640 | 8 | $0.51 | +0.98% | 299 | 6/26/2026, 9:33:46 AM |
| Normal | 219640 | 8 | $0.50 | +31.09% | 297 | 6/26/2026, 1:36:33 AM |
| Normal | 219640 | 8 | $0.38 | -17.56% | 301 | 6/25/2026, 5:35:03 PM |
| Normal | 219640 | 8 | $0.46 | +12.86% | 300 | 6/25/2026, 9:34:20 AM |
| Normal | 219640 | 8 | $0.41 | +1.89% | 303 | 6/25/2026, 1:42:11 AM |
| Normal | 219640 | 8 | $0.40 | -3.37% | 305 | 6/24/2026, 4:24:29 PM |
| Normal | 219640 | 8 | $0.42 | +0.94% | 309 | 6/24/2026, 8:24:36 AM |
| Normal | 219640 | 8 | $0.41 | +1.03% | 309 | 6/24/2026, 12:33:06 AM |
| Normal | 219640 | 8 | $0.41 | -8.13% | 310 | 6/23/2026, 4:33:41 PM |
| Normal | 219640 | 8 | $0.45 | -0.79% | 309 | 6/23/2026, 8:33:51 AM |
| Normal | 219640 | 8 | $0.45 | +2.99% | 308 | 6/23/2026, 12:40:34 AM |
| Normal | 219640 | 8 | $0.44 | +10.61% | 306 | 6/22/2026, 4:33:44 PM |
| Normal | 219640 | 8 | $0.39 | -3.76% | 305 | 6/22/2026, 8:33:30 AM |
| Normal | 219640 | 8 | $0.41 | -8.13% | 304 | 6/22/2026, 12:25:52 AM |
| Normal | 219640 | 8 | $0.45 | +11.90% | 305 | 6/21/2026, 4:47:32 PM |
| Normal | 219640 | 8 | $0.40 | -8.44% | 306 | 6/21/2026, 8:47:16 AM |
| Normal | 219640 | 8 | $0.44 | -0.04% | 310 | 6/21/2026, 12:51:49 AM |
| Normal | 219640 | 8 | $0.44 | -12.88% | 308 | 6/20/2026, 4:47:13 PM |
| Normal | 219640 | 8 | $0.50 | -2.12% | 311 | 6/20/2026, 8:47:03 AM |
| Normal | 219640 | 8 | $0.51 | +1.34% | 312 | 6/20/2026, 12:52:15 AM |
| Normal | 219640 | 8 | $0.50 | +0.40% | 318 | 6/19/2026, 5:07:09 PM |
| Normal | 219640 | 8 | $0.50 | +2.67% | 322 | 6/19/2026, 9:07:08 AM |
| Normal | 219640 | 8 | $0.49 | +1.26% | 321 | 6/19/2026, 1:11:47 AM |
| Normal | 219640 | 8 | $0.48 | +15.57% | 327 | 6/18/2026, 5:07:01 PM |
| Normal | 219640 | 8 | $0.42 | -1.32% | 335 | 6/18/2026, 9:06:51 AM |
| Normal | 219640 | 8 | $0.42 | -12.35% | 334 | 6/18/2026, 1:15:01 AM |
| Normal | 219640 | 8 | $0.48 | -0.90% | 331 | 6/17/2026, 5:28:45 PM |
| Normal | 219640 | 8 | $0.49 | +1.45% | 329 | 6/17/2026, 9:28:19 AM |
| Normal | 219640 | 8 | $0.48 | +7.51% | 325 | 6/17/2026, 1:35:45 AM |
| Normal | 219640 | 8 | $0.45 | -5.79% | 331 | 6/16/2026, 5:29:08 PM |
| Normal | 219640 | 8 | $0.47 | -1.96% | 327 | 6/16/2026, 9:28:33 AM |
| Normal | 219640 | 8 | $0.48 | +6.65% | 325 | 6/16/2026, 12:32:33 AM |
| Normal | 219640 | 8 | $0.45 | +12.10% | 329 | 6/15/2026, 4:48:56 PM |
| Normal | 219640 | 8 | $0.41 | +1.14% | 328 | 6/15/2026, 8:48:13 AM |
| Normal | 219640 | 8 | $0.40 | -3.24% | 326 | 6/15/2026, 12:06:05 AM |
| Normal | 219640 | 8 | $0.41 | -9.02% | 326 | 6/14/2026, 5:06:03 PM |
| Normal | 219640 | 8 | $0.46 | +12.12% | 325 | 6/14/2026, 9:05:44 AM |
| Normal | 219640 | 8 | $0.41 | -9.22% | 327 | 6/14/2026, 1:08:23 AM |
| Normal | 219640 | 8 | $0.45 | +3.90% | 324 | 6/13/2026, 5:06:00 PM |
| Normal | 219640 | 8 | $0.43 | -0.74% | 323 | 6/13/2026, 9:05:54 AM |
| Normal | 219640 | 8 | $0.43 | +3.15% | 324 | 6/13/2026, 12:49:54 AM |
| Normal | 219640 | 8 | $0.42 | +0.28% | 327 | 6/12/2026, 5:27:54 PM |
| Normal | 219640 | 8 | $0.42 | -20.44% | 322 | 6/12/2026, 9:27:36 AM |
| Normal | 219640 | 8 | $0.53 | -0.10% | 310 | 6/12/2026, 1:34:02 AM |
| Normal | 219640 | 8 | $0.53 | +7.47% | 316 | 6/11/2026, 4:06:45 PM |
| Normal | 219640 | 8 | $0.49 | -0.69% | 315 | 6/11/2026, 8:06:27 AM |
| Normal | 219640 | 8 | $0.49 | +6.04% | 313 | 6/11/2026, 12:15:25 AM |
| Normal | 219640 | 8 | $0.47 | -0.83% | 318 | 6/10/2026, 4:06:30 PM |
| Normal | 219640 | 8 | $0.47 | -3.89% | 316 | 6/10/2026, 8:06:20 AM |
| Normal | 219640 | 8 | $0.49 | +4.50% | 313 | 6/10/2026, 12:08:47 AM |
| Normal | 219640 | 8 | $0.47 | +7.86% | 325 | 6/9/2026, 4:33:28 PM |
| Normal | 219640 | 8 | $0.43 | +1.59% | 326 | 6/9/2026, 8:33:12 AM |
| Normal | 219640 | 8 | $0.43 | -10.08% | 326 | 6/9/2026, 12:25:51 AM |
| Normal | 219640 | 8 | $0.47 | +0.07% | 324 | 6/8/2026, 4:42:34 PM |
| Normal | 219640 | 8 | $0.47 | -3.42% | 321 | 6/8/2026, 8:42:19 AM |
| Normal | 219640 | 8 | $0.49 | -1.40% | 318 | 6/8/2026, 12:03:10 AM |
| Normal | 219640 | 8 | $0.50 | +8.58% | 318 | 6/7/2026, 4:56:25 PM |
| Normal | 219640 | 8 | $0.46 | +5.42% | 308 | 6/7/2026, 8:56:23 AM |
| Normal | 219640 | 8 | $0.44 | -8.32% | 310 | 6/7/2026, 12:09:52 AM |
| Normal | 219640 | 8 | $0.47 | -6.61% | 314 | 6/6/2026, 5:05:13 PM |
| Normal | 219640 | 8 | $0.51 | +5.83% | 314 | 6/6/2026, 8:04:28 AM |
| Normal | 219640 | 8 | $0.48 | +12.51% | 315 | 6/6/2026, 12:39:14 AM |
| Normal | 219640 | 8 | $0.43 | -2.97% | 314 | 6/5/2026, 4:07:05 PM |
| Normal | 219640 | 8 | $0.44 | -10.52% | 323 | 6/5/2026, 8:06:23 AM |
| Normal | 219640 | 8 | $0.49 | -1.19% | 318 | 6/5/2026, 12:11:29 AM |
| Normal | 219640 | 8 | $0.50 | +5.20% | 319 | 6/4/2026, 4:09:14 PM |
| Normal | 219640 | 8 | $0.47 | +2.95% | 318 | 6/4/2026, 8:09:07 AM |
| Normal | 219640 | 8 | $0.46 | +0.37% | 318 | 6/4/2026, 12:10:04 AM |
| Normal | 219640 | 8 | $0.46 | -1.93% | 320 | 6/3/2026, 4:11:46 PM |
| Normal | 219640 | 8 | $0.47 | +0.58% | 317 | 6/3/2026, 8:11:31 AM |
| Normal | 219640 | 8 | $0.46 | +4.67% | 311 | 6/3/2026, 12:11:41 AM |
| Normal | 219640 | 8 | $0.44 | -0.23% | 312 | 6/2/2026, 4:18:23 PM |
| Normal | 219640 | 8 | $0.44 | -1.95% | 313 | 6/2/2026, 8:17:53 AM |
| Normal | 219640 | 8 | $0.45 | -3.64% | 314 | 6/2/2026, 12:19:09 AM |
| Normal | 219640 | 8 | $0.47 | -8.81% | 311 | 6/1/2026, 4:25:42 PM |
| Normal | 219640 | 8 | $0.52 | +3.08% | 306 | 6/1/2026, 8:25:35 AM |
| Normal | 219640 | 8 | $0.50 | +14.79% | 300 | 6/1/2026, 12:33:45 AM |
| Normal | 219640 | 8 | $0.44 | -8.18% | 304 | 5/31/2026, 4:30:17 PM |
| Normal | 219640 | 8 | $0.47 | -6.20% | 300 | 5/31/2026, 8:30:26 AM |
| Normal | 219640 | 8 | $0.51 | -6.63% | 299 | 5/31/2026, 12:35:22 AM |
| Normal | 219640 | 8 | $0.54 | +3.46% | 297 | 5/30/2026, 4:29:38 PM |
| Normal | 219640 | 8 | $0.52 | -4.84% | 307 | 5/30/2026, 8:29:35 AM |
| Normal | 219640 | 8 | $0.55 | +10.26% | 304 | 5/30/2026, 12:47:19 AM |
| Normal | 219640 | 8 | $0.50 | +9.12% | 301 | 5/29/2026, 4:31:44 PM |
| Normal | 219640 | 8 | $0.46 | -0.33% | 302 | 5/29/2026, 8:31:51 AM |
| Normal | 219640 | 8 | $0.46 | -12.45% | 296 | 5/29/2026, 12:36:41 AM |
| Normal | 219640 | 8 | $0.52 | -5.27% | 292 | 5/28/2026, 4:33:41 PM |
| Normal | 219640 | 8 | $0.55 | +0.03% | 290 | 5/28/2026, 8:33:28 AM |
| Normal | 219640 | 8 | $0.55 | +3.16% | 290 | 5/28/2026, 12:40:18 AM |
| Normal | 219640 | 8 | $0.54 | +26.77% | 289 | 5/27/2026, 4:35:59 PM |
| Normal | 219640 | 8 | $0.42 | -8.88% | 300 | 5/27/2026, 8:35:43 AM |
| Normal | 219640 | 8 | $0.46 | -7.06% | 301 | 5/27/2026, 12:44:10 AM |
| Normal | 219640 | 8 | $0.50 | -7.21% | 297 | 5/26/2026, 4:42:52 PM |
| Normal | 219640 | 8 | $0.54 | +5.34% | 295 | 5/26/2026, 8:42:41 AM |
| Normal | 219640 | 8 | $0.51 | +5.68% | 298 | 5/26/2026, 12:42:18 AM |
| Normal | 219640 | 8 | $0.48 | -4.65% | 305 | 5/25/2026, 4:42:19 PM |
| Normal | 219640 | 8 | $0.51 | -5.97% | 302 | 5/25/2026, 8:42:45 AM |
| Normal | 219640 | 8 | $0.54 | +10.68% | 302 | 5/25/2026, 12:45:14 AM |
| Normal | 219640 | 8 | $0.49 | -3.75% | 301 | 5/24/2026, 4:44:40 PM |
| Normal | 219640 | 8 | $0.51 | -2.07% | 301 | 5/24/2026, 8:44:38 AM |
| Normal | 219640 | 8 | $0.52 | -0.85% | 299 | 5/24/2026, 1:44:15 AM |
| Normal | 219640 | 8 | $0.52 | +11.78% | 299 | 5/23/2026, 4:44:27 PM |
| Normal | 219640 | 8 | $0.47 | -6.05% | 300 | 5/23/2026, 8:44:25 AM |
| Normal | 219640 | 8 | $0.50 | -10.18% | 296 | 5/23/2026, 12:44:35 AM |
| Normal | 219640 | 8 | $0.55 | -2.51% | 295 | 5/22/2026, 4:47:16 PM |
| Normal | 219640 | 8 | $0.57 | +6.84% | 291 | 5/22/2026, 8:46:56 AM |
| Normal | 219640 | 8 | $0.53 | -3.45% | 290 | 5/22/2026, 1:22:22 AM |
| Normal | 219640 | 8 | $0.55 | -1.85% | 291 | 5/21/2026, 4:46:51 PM |
| Normal | 219640 | 8 | $0.56 | +0.61% | 291 | 5/21/2026, 8:47:06 AM |
| Normal | 219640 | 8 | $0.56 | -0.91% | 293 | 5/21/2026, 1:39:15 AM |
| Normal | 219640 | 8 | $0.56 | +6.05% | 297 | 5/20/2026, 4:49:11 PM |
| Normal | 219640 | 8 | $0.53 | -5.07% | 302 | 5/20/2026, 8:49:10 AM |
| Normal | 219640 | 8 | $0.56 | +8.04% | 300 | 5/20/2026, 12:55:37 AM |
| Normal | 219640 | 8 | $0.52 | +12.40% | 316 | 5/19/2026, 4:49:11 PM |
| Normal | 219640 | 8 | $0.46 | -7.70% | 313 | 5/19/2026, 8:49:29 AM |
| Normal | 219640 | 8 | $0.50 | -2.43% | 312 | 5/19/2026, 1:07:52 AM |
| Normal | 219640 | 8 | $0.51 | +0.57% | 309 | 5/18/2026, 4:56:05 PM |
| Normal | 219640 | 8 | $0.51 | +1.60% | 307 | 5/18/2026, 8:50:34 AM |
| Normal | 219640 | 8 | $0.50 | -9.19% | 308 | 5/18/2026, 12:45:16 AM |
| Normal | 219640 | 8 | $0.55 | +0.71% | 311 | 5/17/2026, 4:50:54 PM |
| Normal | 219640 | 8 | $0.55 | +4.11% | 313 | 5/17/2026, 8:50:43 AM |
| Normal | 219640 | 8 | $0.52 | +6.40% | 317 | 5/17/2026, 12:24:30 AM |
| Normal | 219640 | 8 | $0.49 | +8.96% | 318 | 5/16/2026, 4:52:30 PM |
| Normal | 219640 | 8 | $0.45 | -2.38% | 318 | 5/16/2026, 8:52:16 AM |
| Normal | 219640 | 8 | $0.46 | +3.29% | 316 | 5/16/2026, 12:55:58 AM |
| Normal | 219640 | 8 | $0.45 | -8.47% | 319 | 5/15/2026, 4:55:57 PM |
| Normal | 219640 | 8 | $0.49 | -1.40% | 318 | 5/15/2026, 8:56:04 AM |
| Normal | 219640 | 8 | $0.50 | -1.78% | 317 | 5/15/2026, 12:57:21 AM |
| Normal | 219640 | 8 | $0.51 | +2.37% | 314 | 5/14/2026, 4:59:35 PM |
| Normal | 219640 | 8 | $0.49 | -6.45% | 313 | 5/14/2026, 8:59:21 AM |
| Normal | 219640 | 8 | $0.53 | +10.41% | 317 | 5/14/2026, 1:27:46 AM |
| Normal | 219640 | 8 | $0.48 | +2.43% | 322 | 5/13/2026, 5:01:35 PM |
| Normal | 219640 | 8 | $0.47 | -10.98% | 319 | 5/13/2026, 9:48:06 AM |
| Normal | 219640 | 8 | $0.53 | +3.10% | 318 | 5/13/2026, 1:09:26 AM |
| Normal | 219640 | 8 | $0.51 | -4.91% | 322 | 5/12/2026, 5:04:14 PM |
| Normal | 219640 | 8 | $0.54 | +0.16% | 318 | 5/2/2026, 5:31:32 PM |
| Normal | 219640 | 8 | $0.53 | +8.31% | 324 | 5/2/2026, 9:30:55 AM |
| Normal | 219640 | 8 | $0.49 | -3.03% | 323 | 5/2/2026, 2:16:52 AM |
| Normal | 219640 | 8 | $0.51 | -3.16% | 326 | 5/1/2026, 5:34:52 PM |
| Normal | 219640 | 8 | $0.53 | +3.33% | 333 | 5/1/2026, 9:34:31 AM |
| Normal | 219640 | 8 | $0.51 | +1.39% | 328 | 5/1/2026, 1:37:30 AM |
| Normal | 219640 | 8 | $0.50 | +10.53% | 331 | 4/30/2026, 4:42:44 PM |
| Normal | 219640 | 8 | $0.45 | -8.38% | 333 | 4/30/2026, 9:40:28 AM |
| Normal | 219640 | 8 | $0.50 | -2.27% | 329 | 4/30/2026, 1:44:57 AM |
| Normal | 219640 | 8 | $0.51 | +1.63% | 319 | 4/29/2026, 5:41:47 PM |
| Normal | 219640 | 8 | $0.50 | +14.61% | 322 | 4/29/2026, 9:41:28 AM |
| Normal | 219640 | 8 | $0.44 | -9.68% | 325 | 4/29/2026, 1:44:57 AM |
| Normal | 219640 | 8 | $0.48 | -2.30% | 317 | 4/28/2026, 4:01:25 PM |
| Normal | 219640 | 8 | $0.49 | -3.55% | 323 | 4/28/2026, 8:01:24 AM |
| Normal | 219640 | 8 | $0.51 | +16.31% | 318 | 4/28/2026, 12:04:20 AM |
| Normal | 219640 | 8 | $0.44 | -1.48% | 328 | 4/27/2026, 4:03:27 PM |
| Normal | 219640 | 8 | $0.45 | -1.42% | 322 | 4/27/2026, 8:03:41 AM |
| Normal | 219640 | 8 | $0.45 | -12.66% | 318 | 4/27/2026, 12:03:33 AM |
| Normal | 219640 | 8 | $0.52 | +10.84% | 312 | 4/26/2026, 4:13:54 PM |
| Normal | 219640 | 8 | $0.47 | -3.60% | 315 | 4/26/2026, 8:06:22 AM |
| Normal | 219640 | 8 | $0.49 | +8.33% | 313 | 4/26/2026, 12:06:11 AM |
| Normal | 219640 | 8 | $0.45 | -2.55% | 319 | 4/25/2026, 4:17:48 PM |
| Normal | 219640 | 8 | $0.46 | -11.67% | 319 | 4/25/2026, 8:09:23 AM |
| Normal | 219640 | 8 | $0.52 | +20.41% | 315 | 4/25/2026, 1:23:26 AM |
| Normal | 219640 | 8 | $0.43 | -10.66% | 325 | 4/24/2026, 4:10:25 PM |
| Normal | 219640 | 8 | $0.48 | +11.32% | 323 | 4/24/2026, 8:10:04 AM |
| Normal | 219640 | 8 | $0.43 | -6.26% | 325 | 4/24/2026, 12:14:55 AM |
| Normal | 219640 | 8 | $0.46 | -1.69% | 323 | 4/23/2026, 4:20:04 PM |
| Normal | 219640 | 8 | $0.47 | -7.24% | 319 | 4/23/2026, 8:12:21 AM |
| Normal | 219640 | 8 | $0.51 | +13.48% | 317 | 4/23/2026, 12:15:46 AM |
| Normal | 219640 | 8 | $0.45 | -1.86% | 322 | 4/22/2026, 4:22:34 PM |
| Normal | 219640 | 8 | $0.46 | -0.77% | 318 | 4/22/2026, 8:15:14 AM |
| Normal | 219640 | 8 | $0.46 | +1.88% | 316 | 4/22/2026, 12:18:02 AM |
| Normal | 219640 | 8 | $0.45 | -11.21% | 313 | 4/21/2026, 4:25:18 PM |
| Normal | 219640 | 8 | $0.51 | -2.35% | 308 | 4/21/2026, 8:19:20 AM |
| Normal | 219640 | 8 | $0.52 | +14.55% | 307 | 4/21/2026, 12:19:27 AM |
| Normal | 219640 | 8 | $0.45 | -0.07% | 318 | 4/20/2026, 4:27:34 PM |
| Normal | 219640 | 8 | $0.45 | -2.76% | 315 | 4/20/2026, 8:22:16 AM |
| Normal | 219640 | 8 | $0.47 | +13.97% | 313 | 4/20/2026, 12:22:15 AM |
| Normal | 219640 | 8 | $0.41 | -7.49% | 315 | 4/19/2026, 4:32:09 PM |
| Normal | 219640 | 8 | $0.44 | +8.95% | 314 | 4/19/2026, 8:26:36 AM |
| Normal | 219640 | 8 | $0.41 | -9.05% | 313 | 4/19/2026, 1:17:41 AM |
| Normal | 219640 | 8 | $0.45 | -11.41% | 312 | 4/18/2026, 4:38:28 PM |
| Normal | 219640 | 8 | $0.51 | +24.11% | 308 | 4/18/2026, 8:28:44 AM |
| Normal | 219640 | 8 | $0.41 | -12.02% | 310 | 4/18/2026, 1:09:06 AM |
| Normal | 219640 | 8 | $0.46 | -7.77% | 310 | 4/17/2026, 4:38:10 PM |
| Normal | 219640 | 8 | $0.50 | +1.23% | 308 | 4/17/2026, 8:32:40 AM |
| Normal | 219640 | 8 | $0.50 | -0.95% | 307 | 4/17/2026, 12:32:59 AM |
| Normal | 219640 | 8 | $0.50 | +7.58% | 308 | 4/16/2026, 4:40:05 PM |
| Normal | 219640 | 8 | $0.47 | -12.22% | 313 | 4/16/2026, 8:35:30 AM |
| Normal | 219640 | 8 | $0.53 | +3.72% | 308 | 4/16/2026, 12:35:55 AM |
| Normal | 219640 | 8 | $0.51 | -4.41% | 307 | 4/15/2026, 4:41:44 PM |
| Normal | 219640 | 8 | $0.53 | +16.91% | 305 | 4/15/2026, 8:38:34 AM |
| Normal | 219640 | 8 | $0.46 | +1.09% | 310 | 4/15/2026, 12:38:10 AM |
| Normal | 219640 | 8 | $0.45 | -0.41% | 308 | 4/14/2026, 4:44:17 PM |
| Normal | 219640 | 8 | $0.45 | -10.10% | 303 | 4/14/2026, 8:40:37 AM |
| Normal | 219640 | 8 | $0.51 | +10.54% | 295 | 4/14/2026, 12:40:37 AM |
| Normal | 219640 | 8 | $0.46 | -7.64% | 300 | 4/13/2026, 4:46:24 PM |
| Normal | 219640 | 8 | $0.49 | +2.89% | 294 | 4/13/2026, 8:43:08 AM |
| Normal | 219640 | 8 | $0.48 | -2.07% | 300 | 4/13/2026, 12:42:55 AM |
| Normal | 219640 | 8 | $0.49 | +4.44% | 306 | 4/12/2026, 4:48:22 PM |
| Normal | 219640 | 8 | $0.47 | -2.29% | 304 | 4/12/2026, 8:24:14 AM |
| Normal | 219640 | 8 | $0.48 | -0.32% | 301 | 4/12/2026, 12:45:23 AM |
| Normal | 219640 | 8 | $0.48 | -7.26% | 302 | 4/11/2026, 4:50:11 PM |
| Normal | 219640 | 8 | $0.52 | -1.22% | 297 | 4/11/2026, 8:47:14 AM |
| Normal | 219640 | 8 | $0.53 | +18.81% | 297 | 4/11/2026, 12:47:33 AM |
| Normal | 219640 | 8 | $0.44 | -18.83% | 301 | 4/10/2026, 4:51:22 PM |
| Normal | 219640 | 8 | $0.55 | +1.42% | 299 | 4/10/2026, 8:48:37 AM |
| Normal | 219640 | 8 | $0.54 | +3.28% | 300 | 4/10/2026, 12:48:33 AM |
| Normal | 219640 | 8 | $0.52 | -0.19% | 304 | 4/9/2026, 4:52:56 PM |
| Normal | 219640 | 8 | $0.52 | -3.48% | 306 | 4/9/2026, 8:50:51 AM |
| Normal | 219640 | 8 | $0.54 | +8.27% | 301 | 4/9/2026, 12:54:00 AM |
| Normal | 219640 | 8 | $0.50 | -6.02% | 311 | 4/8/2026, 4:56:04 PM |
| Normal | 219640 | 8 | $0.53 | +8.50% | 312 | 4/8/2026, 8:54:07 AM |
| Normal | 219640 | 8 | $0.49 | -5.98% | 312 | 4/8/2026, 12:56:48 AM |
| Normal | 219640 | 8 | $0.52 | +9.19% | 320 | 4/7/2026, 4:58:37 PM |
| Normal | 219640 | 8 | $0.48 | -5.12% | 325 | 4/7/2026, 8:55:18 AM |
| Normal | 219640 | 8 | $0.50 | +10.57% | 298 | 4/7/2026, 12:55:19 AM |
| Normal | 219640 | 8 | $0.46 | -15.48% | 300 | 4/6/2026, 4:59:25 PM |
| Normal | 219640 | 8 | $0.54 | +1.73% | 303 | 4/6/2026, 8:57:22 AM |
| Normal | 219640 | 8 | $0.53 | +15.70% | 305 | 4/6/2026, 12:57:26 AM |
| Normal | 219640 | 8 | $0.46 | +5.72% | 320 | 4/5/2026, 5:00:50 PM |
| Normal | 219640 | 8 | $0.43 | -11.04% | 314 | 4/5/2026, 8:59:24 AM |
| Normal | 219640 | 8 | $0.49 | +4.70% | 316 | 4/5/2026, 12:19:23 AM |
| Normal | 219640 | 8 | $0.47 | +6.07% | 313 | 4/4/2026, 5:07:58 PM |
| Normal | 219640 | 8 | $0.44 | -0.23% | 311 | 4/4/2026, 9:00:23 AM |
| Normal | 219640 | 8 | $0.44 | -3.00% | 309 | 4/4/2026, 1:06:37 AM |
| Normal | 219640 | 8 | $0.45 | -11.47% | 306 | 4/3/2026, 5:05:21 PM |
| Normal | 219640 | 8 | $0.51 | +13.08% | 303 | 4/3/2026, 9:05:20 AM |
| Normal | 219640 | 8 | $0.45 | -10.92% | 309 | 4/3/2026, 1:34:09 AM |
| Normal | 219640 | 8 | $0.51 | +1.29% | 302 | 4/2/2026, 5:21:48 PM |
| Normal | 219640 | 8 | $0.50 | +1.23% | 304 | 4/2/2026, 9:05:30 AM |
| Normal | 219640 | 8 | $0.50 | +8.87% | 306 | 4/2/2026, 1:05:24 AM |
| Normal | 219640 | 8 | $0.46 | -14.74% | 305 | 4/1/2026, 5:10:59 PM |
| Normal | 219640 | 8 | $0.53 | +13.16% | 299 | 4/1/2026, 8:33:26 AM |
| Normal | 219640 | 8 | $0.47 | -10.78% | 303 | 4/1/2026, 1:19:08 AM |
| Normal | 219640 | 8 | $0.53 | +12.00% | 303 | 3/31/2026, 5:08:06 PM |
| Normal | 219640 | 8 | $0.47 | +6.59% | 304 | 3/31/2026, 9:20:04 AM |
| Normal | 219640 | 8 | $0.44 | -5.19% | 302 | 3/31/2026, 1:07:50 AM |
| Normal | 219640 | 8 | $0.47 | -2.51% | 315 | 3/30/2026, 5:11:48 PM |
| Normal | 219640 | 8 | $0.48 | -5.11% | 314 | 3/30/2026, 9:10:18 AM |
| Normal | 219640 | 8 | $0.50 | -3.97% | 314 | 3/30/2026, 1:11:28 AM |
| Normal | 219640 | 8 | $0.53 | +2.01% | 313 | 3/29/2026, 5:09:56 PM |
| Normal | 219640 | 8 | $0.52 | +8.07% | 319 | 3/29/2026, 9:10:28 AM |
| Normal | 219640 | 8 | $0.48 | +3.15% | 326 | 3/29/2026, 1:10:27 AM |
| Normal | 219640 | 8 | $0.46 | -0.15% | 324 | 3/28/2026, 5:08:55 PM |
| Normal | 219640 | 8 | $0.46 | -9.30% | 323 | 3/28/2026, 9:09:14 AM |
| Normal | 219640 | 8 | $0.51 | +14.84% | 327 | 3/28/2026, 1:10:37 AM |
| Normal | 219640 | 8 | $0.44 | -2.20% | 338 | 3/27/2026, 5:09:43 PM |
| Normal | 219640 | 8 | $0.45 | -3.35% | 340 | 3/27/2026, 9:09:52 AM |
| Normal | 219640 | 8 | $0.47 | +9.60% | 340 | 3/27/2026, 1:10:10 AM |
| Normal | 219640 | 8 | $0.43 | -8.76% | 347 | 3/26/2026, 5:10:26 PM |
| Normal | 219640 | 8 | $0.47 | -4.71% | 344 | 3/26/2026, 9:10:14 AM |
| Normal | 219640 | 8 | $0.49 | +3.63% | 336 | 3/26/2026, 1:25:49 AM |
| Normal | 219640 | 8 | $0.48 | +4.08% | 342 | 3/25/2026, 5:11:03 PM |
| Normal | 219640 | 8 | $0.46 | -0.92% | 344 | 3/25/2026, 9:03:42 AM |
| Normal | 219640 | 8 | $0.46 | +11.55% | 349 | 3/25/2026, 12:41:55 AM |
| Normal | 219640 | 8 | $0.41 | +6.22% | 350 | 3/24/2026, 5:10:35 PM |
| Normal | 219640 | 8 | $0.39 | -1.92% | 353 | 3/24/2026, 9:10:42 AM |
| Normal | 219640 | 8 | $0.40 | -9.95% | 351 | 3/24/2026, 1:10:31 AM |
| Normal | 219640 | 8 | $0.44 | +0.97% | 349 | 3/23/2026, 5:11:17 PM |
| Normal | 219640 | 8 | $0.44 | +5.83% | 346 | 3/23/2026, 9:10:45 AM |
| Normal | 219640 | 8 | $0.41 | -0.29% | 345 | 3/23/2026, 1:11:37 AM |
| Normal | 219640 | 8 | $0.41 | +9.41% | 348 | 3/22/2026, 5:11:07 PM |
| Normal | 219640 | 8 | $0.38 | +8.72% | 348 | 3/22/2026, 9:10:36 AM |
| Normal | 219640 | 8 | $0.35 | -19.90% | 349 | 3/22/2026, 1:10:38 AM |
| Normal | 219640 | 8 | $0.43 | -2.62% | 353 | 3/21/2026, 5:11:35 PM |
| Normal | 219640 | 8 | $0.45 | -1.09% | 352 | 3/21/2026, 8:04:02 AM |
| Normal | 219640 | 8 | $0.45 | +21.73% | 352 | 3/21/2026, 1:13:01 AM |
| Normal | 219640 | 8 | $0.37 | -6.50% | 360 | 3/20/2026, 5:11:50 PM |
| Normal | 219640 | 8 | $0.40 | -3.55% | 358 | 3/20/2026, 9:11:51 AM |
| Normal | 219640 | 8 | $0.41 | +5.39% | 355 | 3/20/2026, 1:18:28 AM |
| Normal | 219640 | 8 | $0.39 | -3.60% | 355 | 3/19/2026, 5:12:24 PM |
| Normal | 219640 | 8 | $0.40 | +0.89% | 354 | 3/19/2026, 11:15:38 AM |
| Normal | 219640 | 8 | $0.40 | -6.78% | 351 | 3/19/2026, 1:11:55 AM |
| Normal | 219640 | 8 | $0.43 | +5.66% | 348 | 3/18/2026, 5:12:30 PM |
| Normal | 219640 | 8 | $0.41 | -10.61% | 348 | 3/18/2026, 9:12:31 AM |
| Normal | 219640 | 8 | $0.46 | +7.87% | 348 | 3/18/2026, 1:12:25 AM |
| Normal | 219640 | 8 | $0.42 | +7.61% | 352 | 3/17/2026, 5:12:58 PM |
| Normal | 219640 | 8 | $0.39 | -2.53% | 355 | 3/17/2026, 9:12:54 AM |
| Normal | 219640 | 8 | $0.40 | -0.08% | 357 | 3/17/2026, 1:13:50 AM |
| Normal | 219640 | 8 | $0.40 | +4.03% | 358 | 3/16/2026, 5:12:46 PM |
| Normal | 219640 | 8 | $0.39 | -5.23% | 361 | 3/16/2026, 9:12:36 AM |
| Normal | 219640 | 8 | $0.41 | -5.90% | 356 | 3/16/2026, 1:12:42 AM |
| Normal | 219640 | 8 | $0.43 | 0.00% | 354 | 3/15/2026, 5:13:16 PM |
| Normal | 219640 | 8 | $0.43 | -8.80% | 356 | 3/15/2026, 9:13:29 AM |
| Normal | 219640 | 8 | $0.48 | +9.56% | 353 | 3/15/2026, 12:46:38 AM |
| Normal | 219640 | 8 | $0.43 | -5.39% | 353 | 3/14/2026, 5:05:11 PM |
| Normal | 219640 | 8 | $0.46 | +14.02% | 357 | 3/14/2026, 8:40:49 AM |
| Normal | 219640 | 8 | $0.40 | +6.69% | 365 | 3/14/2026, 1:15:34 AM |
| Normal | 219640 | 8 | $0.38 | -0.85% | 373 | 3/13/2026, 5:59:34 PM |
| Normal | 219640 | 8 | $0.38 | -7.57% | 371 | 3/13/2026, 9:12:11 AM |
| Normal | 219640 | 8 | $0.41 | +1.29% | 371 | 3/13/2026, 5:15:40 AM |
| Normal | 219640 | 8 | $0.41 | -4.65% | 363 | 3/12/2026, 4:17:52 PM |
| Normal | 219640 | 8 | $0.43 | -7.23% | 358 | 3/12/2026, 9:12:10 AM |
| Normal | 219640 | 8 | $0.46 | +6.14% | 355 | 3/12/2026, 5:13:56 AM |
| Normal | 219640 | 8 | $0.43 | +0.87% | 352 | 3/11/2026, 5:47:20 PM |
| Normal | 219640 | 8 | $0.43 | -0.16% | 360 | 3/11/2026, 9:11:44 AM |
| Normal | 219640 | 8 | $0.43 | +6.37% | 360 | 3/11/2026, 5:05:30 AM |
| Normal | 219640 | 8 | $0.40 | -5.21% | 367 | 3/10/2026, 5:42:37 PM |
| Normal | 219640 | 8 | $0.43 | -2.25% | 365 | 3/10/2026, 9:11:35 AM |
| Normal | 219640 | 8 | $0.44 | -1.11% | 359 | 3/10/2026, 12:25:48 AM |
| Normal | 219640 | 8 | $0.44 | -7.30% | 359 | 3/9/2026, 5:37:33 PM |
| Normal | 219640 | 8 | $0.48 | +3.12% | 353 | 3/9/2026, 9:11:33 AM |
| Normal | 219640 | 8 | $0.46 | -1.84% | 346 | 3/9/2026, 4:53:45 AM |
| Normal | 219640 | 8 | $0.47 | +5.32% | 345 | 3/8/2026, 5:35:31 PM |
| Normal | 219640 | 8 | $0.45 | -1.90% | 351 | 3/8/2026, 9:11:19 AM |
| Normal | 219640 | 8 | $0.46 | +4.43% | 353 | 3/8/2026, 4:51:14 AM |
| Normal | 219640 | 8 | $0.44 | +9.31% | 354 | 3/7/2026, 5:33:29 PM |
| Normal | 219640 | 8 | $0.40 | -0.76% | 355 | 3/7/2026, 9:11:08 AM |
| Normal | 219640 | 8 | $0.40 | -5.35% | 354 | 3/7/2026, 4:54:13 AM |
| Normal | 219640 | 8 | $0.42 | -5.44% | 353 | 3/6/2026, 5:27:54 PM |
| Normal | 219640 | 8 | $0.45 | -1.85% | 351 | 3/6/2026, 9:10:44 AM |
| Normal | 219640 | 8 | $0.46 | +6.30% | 325 | 3/6/2026, 3:11:59 AM |
| Normal | 219640 | 8 | $0.43 | -2.31% | 335 | 3/5/2026, 5:25:17 PM |
| Normal | 219640 | 8 | $0.44 | -3.56% | 333 | 3/5/2026, 9:12:39 AM |
| Normal | 219640 | 8 | $0.46 | +11.37% | 330 | 3/5/2026, 4:48:51 AM |
| Normal | 219640 | 8 | $0.41 | +6.85% | 333 | 3/4/2026, 5:21:57 PM |
| Normal | 219640 | 8 | $0.38 | +4.38% | 332 | 3/4/2026, 9:11:37 AM |
| Normal | 219640 | 8 | $0.37 | -11.69% | 337 | 3/4/2026, 12:33:28 AM |
| Normal | 219640 | 8 | $0.42 | -4.21% | 333 | 3/3/2026, 5:13:06 PM |
| Normal | 219640 | 8 | $0.43 | -1.12% | 323 | 3/3/2026, 8:09:31 AM |
| Normal | 219640 | 8 | $0.44 | +7.15% | 326 | 3/3/2026, 2:28:32 AM |
| Normal | 219640 | 8 | $0.41 | +4.94% | 327 | 3/2/2026, 5:12:25 PM |
| Normal | 219640 | 8 | $0.39 | -1.45% | 331 | 3/2/2026, 1:32:51 PM |
| Normal | 219640 | 8 | $0.40 | -1.06% | 334 | 3/2/2026, 2:51:35 AM |
| Normal | 219640 | 8 | $0.40 | +2.96% | 336 | 3/1/2026, 5:15:57 PM |
| Normal | 219640 | 8 | $0.39 | -11.14% | 334 | 3/1/2026, 1:58:51 PM |
| Normal | 219640 | 8 | $0.44 | +1.73% | 331 | 3/1/2026, 2:42:00 AM |
| Normal | 219640 | 8 | $0.43 | +11.25% | 336 | 2/27/2026, 6:09:57 PM |
| Normal | 219640 | 8 | $0.39 | -3.75% | 343 | 2/26/2026, 6:13:52 PM |
| Normal | 219640 | 8 | $0.40 | -7.05% | 349 | 2/25/2026, 4:06:58 PM |
| Normal | 219640 | 8 | $0.43 | +4.98% | 345 | 2/25/2026, 8:18:58 AM |
| Normal | 219640 | 8 | $0.41 | -1.10% | 346 | 2/25/2026, 12:52:07 AM |
| Normal | 219640 | 8 | $0.42 | -5.35% | 350 | 2/24/2026, 4:14:38 PM |
| Normal | 219640 | 8 | $0.44 | +2.89% | 345 | 2/24/2026, 12:54:46 PM |
| Normal | 219640 | 8 | $0.43 | +5.12% | 346 | 2/24/2026, 12:54:32 AM |
| Normal | 219640 | 8 | $0.41 | +14.87% | 351 | 2/23/2026, 4:27:36 PM |
| Normal | 219640 | 8 | $0.35 | -13.42% | 354 | 2/23/2026, 12:53:16 PM |
| Normal | 219640 | 8 | $0.41 | -2.31% | 353 | 2/23/2026, 12:49:48 AM |
| Normal | 219640 | 8 | $0.42 | -4.30% | 352 | 2/22/2026, 4:28:02 PM |
| Normal | 219640 | 8 | $0.44 | +14.90% | 355 | 2/22/2026, 12:42:55 PM |
| Normal | 219640 | 8 | $0.38 | -11.98% | 362 | 2/22/2026, 12:20:43 AM |
| Normal | 219640 | 8 | $0.43 | +14.22% | 359 | 2/21/2026, 4:17:15 PM |
| Normal | 219640 | 8 | $0.38 | -8.44% | 362 | 2/21/2026, 12:30:24 PM |
| Normal | 219640 | 8 | $0.41 | -1.29% | 358 | 2/21/2026, 12:23:16 AM |
| Normal | 219640 | 8 | $0.42 | -3.62% | 352 | 2/20/2026, 4:17:12 PM |
| Normal | 219640 | 8 | $0.44 | -0.81% | 350 | 2/20/2026, 12:28:42 PM |
| Normal | 219640 | 8 | $0.44 | +24.60% | 347 | 2/20/2026, 12:22:06 AM |
| Normal | 219640 | 8 | $0.35 | -20.79% | 352 | 2/19/2026, 2:13:09 PM |
| Normal | 219640 | 8 | $0.44 | +8.39% | 359 | 2/18/2026, 2:11:45 PM |
| Normal | 219640 | 8 | $0.41 | +6.33% | 370 | 2/17/2026, 2:18:19 PM |
| Normal | 219640 | 8 | $0.39 | 0.00% | 370 | 2/16/2026, 2:18:53 PM |