About the PlanetSide 2 Normal set
The PlanetSide 2 normal Steam trading card set has 6 cards (AppID 218230). Across 500 recorded updates, the normal set price moved between $0.30 and $0.59 on the Steam Community Market, averaging $0.44 with about 73 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.44
- Highest
- $0.59
- Data points
- 500
Loading price chart after the page content...
Recent PlanetSide 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 218230 | 6 | $0.48 | -0.07% | 60 | 8/17/2026, 12:32:25 AM |
| Normal | 218230 | 6 | $0.48 | -1.30% | 59 | 8/16/2026, 5:05:58 PM |
| Normal | 218230 | 6 | $0.48 | -5.52% | 58 | 8/16/2026, 9:05:47 AM |
| Normal | 218230 | 6 | $0.51 | +5.03% | 53 | 8/16/2026, 1:11:39 AM |
| Normal | 218230 | 6 | $0.49 | 0.00% | 53 | 8/15/2026, 5:26:10 PM |
| Normal | 218230 | 6 | $0.49 | -4.82% | 51 | 8/15/2026, 9:37:32 AM |
| Normal | 218230 | 6 | $0.51 | +4.34% | 51 | 8/15/2026, 1:33:40 AM |
| Normal | 218230 | 6 | $0.49 | -3.93% | 54 | 8/14/2026, 4:56:03 PM |
| Normal | 218230 | 6 | $0.51 | 0.00% | 55 | 8/14/2026, 8:55:58 AM |
| Normal | 218230 | 6 | $0.51 | -1.06% | 55 | 8/14/2026, 12:51:24 AM |
| Normal | 218230 | 6 | $0.51 | +7.55% | 54 | 8/13/2026, 5:32:42 PM |
| Normal | 218230 | 6 | $0.48 | -4.28% | 56 | 8/13/2026, 9:32:30 AM |
| Normal | 218230 | 6 | $0.50 | +11.17% | 55 | 8/13/2026, 1:42:37 AM |
| Normal | 218230 | 6 | $0.45 | -7.02% | 62 | 8/12/2026, 5:05:41 PM |
| Normal | 218230 | 6 | $0.48 | +5.52% | 62 | 8/12/2026, 9:05:12 AM |
| Normal | 218230 | 6 | $0.46 | +15.97% | 57 | 8/12/2026, 1:11:04 AM |
| Normal | 218230 | 6 | $0.39 | -2.02% | 45 | 8/11/2026, 5:05:24 PM |
| Normal | 218230 | 6 | $0.40 | -21.81% | 45 | 8/11/2026, 9:14:15 AM |
| Normal | 218230 | 6 | $0.52 | -0.23% | 42 | 8/11/2026, 1:16:13 AM |
| Normal | 218230 | 6 | $0.52 | +0.20% | 42 | 8/10/2026, 5:37:01 PM |
| Normal | 218230 | 6 | $0.52 | +1.13% | 46 | 8/10/2026, 9:37:05 AM |
| Normal | 218230 | 6 | $0.51 | +1.38% | 49 | 8/10/2026, 1:35:23 AM |
| Normal | 218230 | 6 | $0.50 | -1.79% | 54 | 8/9/2026, 5:09:42 PM |
| Normal | 218230 | 6 | $0.51 | -0.76% | 55 | 8/9/2026, 9:09:29 AM |
| Normal | 218230 | 6 | $0.52 | 0.00% | 47 | 8/9/2026, 12:22:57 AM |
| Normal | 218230 | 6 | $0.52 | +0.16% | 39 | 8/8/2026, 5:08:52 PM |
| Normal | 218230 | 6 | $0.52 | +1.13% | 39 | 8/8/2026, 9:08:53 AM |
| Normal | 218230 | 6 | $0.51 | +10.60% | 35 | 8/8/2026, 1:22:28 AM |
| Normal | 218230 | 6 | $0.46 | -0.29% | 41 | 8/7/2026, 5:43:13 PM |
| Normal | 218230 | 6 | $0.46 | +0.18% | 44 | 8/7/2026, 9:43:06 AM |
| Normal | 218230 | 6 | $0.46 | +0.22% | 44 | 8/7/2026, 1:55:09 AM |
| Normal | 218230 | 6 | $0.46 | +6.23% | 48 | 8/6/2026, 5:43:22 PM |
| Normal | 218230 | 6 | $0.43 | 0.00% | 55 | 8/6/2026, 9:42:57 AM |
| Normal | 218230 | 6 | $0.43 | -14.06% | 54 | 8/6/2026, 2:05:05 AM |
| Normal | 218230 | 6 | $0.50 | -0.03% | 44 | 8/5/2026, 5:25:26 PM |
| Normal | 218230 | 6 | $0.50 | -1.78% | 44 | 8/5/2026, 9:25:47 AM |
| Normal | 218230 | 6 | $0.51 | +12.44% | 44 | 8/5/2026, 1:33:18 AM |
| Normal | 218230 | 6 | $0.46 | -3.17% | 57 | 8/4/2026, 5:25:27 PM |
| Normal | 218230 | 6 | $0.47 | +4.04% | 50 | 8/4/2026, 9:25:18 AM |
| Normal | 218230 | 6 | $0.45 | 0.00% | 52 | 8/4/2026, 1:33:37 AM |
| Normal | 218230 | 6 | $0.45 | +6.97% | 51 | 8/3/2026, 4:43:22 PM |
| Normal | 218230 | 6 | $0.42 | -4.11% | 52 | 8/3/2026, 8:43:34 AM |
| Normal | 218230 | 6 | $0.44 | -2.65% | 52 | 8/3/2026, 1:04:11 AM |
| Normal | 218230 | 6 | $0.45 | +1.17% | 52 | 8/2/2026, 4:42:59 PM |
| Normal | 218230 | 6 | $0.45 | -2.29% | 57 | 8/2/2026, 8:43:00 AM |
| Normal | 218230 | 6 | $0.46 | +4.16% | 56 | 8/2/2026, 12:59:33 AM |
| Normal | 218230 | 6 | $0.44 | -18.14% | 59 | 8/1/2026, 5:06:34 PM |
| Normal | 218230 | 6 | $0.54 | +0.99% | 44 | 8/1/2026, 9:06:38 AM |
| Normal | 218230 | 6 | $0.53 | +1.62% | 45 | 8/1/2026, 1:20:05 AM |
| Normal | 218230 | 6 | $0.52 | +3.20% | 53 | 7/31/2026, 5:40:57 PM |
| Normal | 218230 | 6 | $0.51 | +0.20% | 55 | 7/31/2026, 9:40:42 AM |
| Normal | 218230 | 6 | $0.51 | +4.69% | 54 | 7/31/2026, 12:26:41 AM |
| Normal | 218230 | 6 | $0.48 | -0.10% | 56 | 7/30/2026, 5:40:49 PM |
| Normal | 218230 | 6 | $0.49 | -1.14% | 56 | 7/30/2026, 9:40:31 AM |
| Normal | 218230 | 6 | $0.49 | -1.16% | 54 | 7/30/2026, 1:53:43 AM |
| Normal | 218230 | 6 | $0.50 | +26.42% | 54 | 7/29/2026, 5:30:49 PM |
| Normal | 218230 | 6 | $0.39 | -13.29% | 63 | 7/29/2026, 9:15:44 AM |
| Normal | 218230 | 6 | $0.45 | -14.50% | 62 | 7/29/2026, 1:29:46 AM |
| Normal | 218230 | 6 | $0.53 | 0.00% | 55 | 7/28/2026, 5:15:24 PM |
| Normal | 218230 | 6 | $0.53 | 0.00% | 55 | 7/28/2026, 9:15:38 AM |
| Normal | 218230 | 6 | $0.53 | -0.38% | 55 | 7/28/2026, 1:17:15 AM |
| Normal | 218230 | 6 | $0.53 | -0.29% | 59 | 7/27/2026, 4:48:29 PM |
| Normal | 218230 | 6 | $0.53 | -0.22% | 62 | 7/27/2026, 8:22:23 AM |
| Normal | 218230 | 6 | $0.53 | +0.77% | 59 | 7/27/2026, 1:45:03 AM |
| Normal | 218230 | 6 | $0.53 | -0.13% | 67 | 7/26/2026, 4:16:33 PM |
| Normal | 218230 | 6 | $0.53 | -0.16% | 59 | 7/26/2026, 8:16:24 AM |
| Normal | 218230 | 6 | $0.53 | +3.87% | 58 | 7/26/2026, 1:38:40 AM |
| Normal | 218230 | 6 | $0.51 | +7.74% | 66 | 7/25/2026, 4:21:36 PM |
| Normal | 218230 | 6 | $0.48 | +7.15% | 68 | 7/25/2026, 8:21:25 AM |
| Normal | 218230 | 6 | $0.44 | -10.63% | 73 | 7/25/2026, 12:29:51 AM |
| Normal | 218230 | 6 | $0.50 | +6.20% | 73 | 7/24/2026, 4:23:16 PM |
| Normal | 218230 | 6 | $0.47 | +8.16% | 75 | 7/24/2026, 8:23:16 AM |
| Normal | 218230 | 6 | $0.43 | -1.66% | 78 | 7/24/2026, 12:35:10 AM |
| Normal | 218230 | 6 | $0.44 | -2.59% | 79 | 7/23/2026, 4:26:26 PM |
| Normal | 218230 | 6 | $0.45 | -0.04% | 78 | 7/23/2026, 8:26:24 AM |
| Normal | 218230 | 6 | $0.45 | -5.81% | 72 | 7/23/2026, 1:25:43 AM |
| Normal | 218230 | 6 | $0.48 | -3.29% | 72 | 7/22/2026, 4:37:44 PM |
| Normal | 218230 | 6 | $0.50 | +14.91% | 57 | 7/22/2026, 8:37:27 AM |
| Normal | 218230 | 6 | $0.43 | -7.76% | 39 | 7/22/2026, 12:48:28 AM |
| Normal | 218230 | 6 | $0.47 | +0.51% | 38 | 7/21/2026, 4:58:50 PM |
| Normal | 218230 | 6 | $0.47 | +3.12% | 41 | 7/21/2026, 8:58:48 AM |
| Normal | 218230 | 6 | $0.45 | -11.10% | 47 | 7/21/2026, 1:31:54 AM |
| Normal | 218230 | 6 | $0.51 | -0.50% | 44 | 7/20/2026, 5:27:54 PM |
| Normal | 218230 | 6 | $0.51 | -0.86% | 44 | 7/20/2026, 9:27:44 AM |
| Normal | 218230 | 6 | $0.51 | +24.42% | 39 | 7/20/2026, 2:01:41 AM |
| Normal | 218230 | 6 | $0.41 | +6.33% | 45 | 7/19/2026, 4:32:41 PM |
| Normal | 218230 | 6 | $0.39 | -27.67% | 42 | 7/19/2026, 8:32:40 AM |
| Normal | 218230 | 6 | $0.54 | +5.04% | 27 | 7/19/2026, 1:00:21 AM |
| Normal | 218230 | 6 | $0.51 | -5.39% | 29 | 7/18/2026, 4:51:56 PM |
| Normal | 218230 | 6 | $0.54 | +2.80% | 27 | 7/18/2026, 8:51:48 AM |
| Normal | 218230 | 6 | $0.53 | -0.55% | 35 | 7/18/2026, 1:24:10 AM |
| Normal | 218230 | 6 | $0.53 | -0.35% | 35 | 7/17/2026, 5:18:31 PM |
| Normal | 218230 | 6 | $0.53 | +35.85% | 36 | 7/17/2026, 9:18:41 AM |
| Normal | 218230 | 6 | $0.39 | +0.26% | 42 | 7/17/2026, 1:27:22 AM |
| Normal | 218230 | 6 | $0.39 | 0.00% | 42 | 7/16/2026, 4:44:40 PM |
| Normal | 218230 | 6 | $0.39 | -24.63% | 42 | 7/16/2026, 8:44:19 AM |
| Normal | 218230 | 6 | $0.52 | +43.21% | 45 | 7/16/2026, 12:57:03 AM |
| Normal | 218230 | 6 | $0.36 | -4.70% | 93 | 7/15/2026, 4:45:25 PM |
| Normal | 218230 | 6 | $0.38 | -6.72% | 88 | 7/15/2026, 8:45:16 AM |
| Normal | 218230 | 6 | $0.41 | -1.96% | 88 | 7/15/2026, 1:09:58 AM |
| Normal | 218230 | 6 | $0.41 | -1.37% | 86 | 7/14/2026, 4:26:42 PM |
| Normal | 218230 | 6 | $0.42 | +0.04% | 86 | 7/14/2026, 8:27:16 AM |
| Normal | 218230 | 6 | $0.42 | -4.84% | 86 | 7/14/2026, 1:59:26 AM |
| Normal | 218230 | 6 | $0.44 | +2.04% | 85 | 7/13/2026, 4:28:25 PM |
| Normal | 218230 | 6 | $0.43 | -2.75% | 79 | 7/13/2026, 8:28:10 AM |
| Normal | 218230 | 6 | $0.44 | -0.42% | 74 | 7/13/2026, 12:54:26 AM |
| Normal | 218230 | 6 | $0.45 | +16.50% | 76 | 7/12/2026, 5:06:09 PM |
| Normal | 218230 | 6 | $0.38 | -12.50% | 77 | 7/12/2026, 9:06:09 AM |
| Normal | 218230 | 6 | $0.44 | +10.24% | 80 | 7/12/2026, 12:36:27 AM |
| Normal | 218230 | 6 | $0.40 | -9.26% | 82 | 7/11/2026, 5:29:24 PM |
| Normal | 218230 | 6 | $0.44 | +1.81% | 73 | 7/11/2026, 9:29:27 AM |
| Normal | 218230 | 6 | $0.43 | -0.04% | 71 | 7/11/2026, 1:44:20 AM |
| Normal | 218230 | 6 | $0.43 | +19.00% | 72 | 7/10/2026, 11:18:42 PM |
| Normal | 218230 | 6 | $0.36 | +1.52% | 75 | 7/9/2026, 5:24:31 PM |
| Normal | 218230 | 6 | $0.36 | +2.79% | 85 | 7/9/2026, 9:24:19 AM |
| Normal | 218230 | 6 | $0.35 | -20.10% | 86 | 7/9/2026, 1:46:32 AM |
| Normal | 218230 | 6 | $0.43 | -0.62% | 84 | 7/8/2026, 5:03:48 PM |
| Normal | 218230 | 6 | $0.44 | +2.02% | 83 | 7/8/2026, 9:03:35 AM |
| Normal | 218230 | 6 | $0.43 | +10.95% | 94 | 7/8/2026, 1:02:58 AM |
| Normal | 218230 | 6 | $0.39 | +3.60% | 97 | 7/7/2026, 5:27:04 PM |
| Normal | 218230 | 6 | $0.37 | -5.72% | 92 | 7/7/2026, 9:26:39 AM |
| Normal | 218230 | 6 | $0.39 | -5.87% | 89 | 7/7/2026, 12:30:02 AM |
| Normal | 218230 | 6 | $0.42 | +1.31% | 91 | 7/6/2026, 4:43:34 PM |
| Normal | 218230 | 6 | $0.41 | +3.65% | 94 | 7/6/2026, 8:43:35 AM |
| Normal | 218230 | 6 | $0.40 | -5.08% | 94 | 7/6/2026, 12:59:51 AM |
| Normal | 218230 | 6 | $0.42 | +1.81% | 74 | 7/5/2026, 5:01:29 PM |
| Normal | 218230 | 6 | $0.41 | +4.10% | 92 | 7/5/2026, 9:01:55 AM |
| Normal | 218230 | 6 | $0.40 | +10.85% | 96 | 7/5/2026, 1:21:41 AM |
| Normal | 218230 | 6 | $0.36 | -0.38% | 97 | 7/4/2026, 5:20:36 PM |
| Normal | 218230 | 6 | $0.36 | -9.13% | 96 | 7/4/2026, 9:20:16 AM |
| Normal | 218230 | 6 | $0.40 | +5.05% | 98 | 7/4/2026, 1:43:40 AM |
| Normal | 218230 | 6 | $0.38 | 0.00% | 109 | 7/3/2026, 4:11:55 PM |
| Normal | 218230 | 6 | $0.38 | -1.60% | 105 | 7/3/2026, 8:11:55 AM |
| Normal | 218230 | 6 | $0.38 | -7.58% | 105 | 7/3/2026, 12:32:20 AM |
| Normal | 218230 | 6 | $0.41 | +6.18% | 104 | 7/2/2026, 4:18:09 PM |
| Normal | 218230 | 6 | $0.39 | -1.42% | 105 | 7/2/2026, 8:19:00 AM |
| Normal | 218230 | 6 | $0.40 | +8.11% | 105 | 7/2/2026, 12:48:36 AM |
| Normal | 218230 | 6 | $0.37 | -2.93% | 101 | 7/1/2026, 4:26:42 PM |
| Normal | 218230 | 6 | $0.38 | -4.43% | 101 | 7/1/2026, 8:26:38 AM |
| Normal | 218230 | 6 | $0.39 | +6.21% | 99 | 7/1/2026, 1:18:09 AM |
| Normal | 218230 | 6 | $0.37 | -0.27% | 104 | 6/30/2026, 4:53:18 PM |
| Normal | 218230 | 6 | $0.37 | +0.09% | 98 | 6/30/2026, 9:14:14 AM |
| Normal | 218230 | 6 | $0.37 | -0.68% | 96 | 6/30/2026, 1:35:08 AM |
| Normal | 218230 | 6 | $0.37 | -12.66% | 96 | 6/29/2026, 5:36:16 PM |
| Normal | 218230 | 6 | $0.43 | -2.13% | 73 | 6/29/2026, 9:35:58 AM |
| Normal | 218230 | 6 | $0.44 | +8.44% | 72 | 6/29/2026, 1:43:40 AM |
| Normal | 218230 | 6 | $0.40 | +2.10% | 76 | 6/28/2026, 4:48:29 PM |
| Normal | 218230 | 6 | $0.40 | -7.42% | 74 | 6/28/2026, 8:48:32 AM |
| Normal | 218230 | 6 | $0.43 | +2.90% | 72 | 6/28/2026, 12:59:49 AM |
| Normal | 218230 | 6 | $0.42 | +1.49% | 74 | 6/27/2026, 5:10:50 PM |
| Normal | 218230 | 6 | $0.41 | +0.71% | 76 | 6/27/2026, 9:10:41 AM |
| Normal | 218230 | 6 | $0.41 | -4.35% | 77 | 6/27/2026, 1:20:12 AM |
| Normal | 218230 | 6 | $0.42 | -0.28% | 73 | 6/26/2026, 5:33:04 PM |
| Normal | 218230 | 6 | $0.43 | +3.80% | 80 | 6/26/2026, 9:32:34 AM |
| Normal | 218230 | 6 | $0.41 | -1.79% | 87 | 6/26/2026, 1:35:21 AM |
| Normal | 218230 | 6 | $0.42 | +5.66% | 96 | 6/25/2026, 5:33:44 PM |
| Normal | 218230 | 6 | $0.40 | 0.00% | 113 | 6/25/2026, 9:33:07 AM |
| Normal | 218230 | 6 | $0.40 | +0.47% | 112 | 6/25/2026, 1:40:49 AM |
| Normal | 218230 | 6 | $0.39 | +3.06% | 114 | 6/24/2026, 4:19:26 PM |
| Normal | 218230 | 6 | $0.38 | -0.13% | 108 | 6/24/2026, 8:19:38 AM |
| Normal | 218230 | 6 | $0.38 | -4.25% | 100 | 6/24/2026, 12:28:05 AM |
| Normal | 218230 | 6 | $0.40 | 0.00% | 100 | 6/23/2026, 4:27:01 PM |
| Normal | 218230 | 6 | $0.40 | -1.38% | 100 | 6/23/2026, 8:26:54 AM |
| Normal | 218230 | 6 | $0.40 | +9.34% | 99 | 6/23/2026, 12:34:06 AM |
| Normal | 218230 | 6 | $0.37 | -6.91% | 107 | 6/22/2026, 4:27:08 PM |
| Normal | 218230 | 6 | $0.40 | -0.68% | 104 | 6/22/2026, 8:26:44 AM |
| Normal | 218230 | 6 | $0.40 | -0.42% | 101 | 6/22/2026, 1:18:37 AM |
| Normal | 218230 | 6 | $0.40 | +9.01% | 101 | 6/21/2026, 4:01:41 PM |
| Normal | 218230 | 6 | $0.37 | -3.50% | 103 | 6/21/2026, 8:01:10 AM |
| Normal | 218230 | 6 | $0.38 | -2.51% | 97 | 6/21/2026, 12:05:53 AM |
| Normal | 218230 | 6 | $0.39 | +6.39% | 98 | 6/20/2026, 4:01:19 PM |
| Normal | 218230 | 6 | $0.37 | 0.00% | 108 | 6/20/2026, 8:01:07 AM |
| Normal | 218230 | 6 | $0.37 | -3.16% | 108 | 6/20/2026, 12:06:31 AM |
| Normal | 218230 | 6 | $0.38 | -1.19% | 103 | 6/19/2026, 4:02:50 PM |
| Normal | 218230 | 6 | $0.39 | 0.00% | 104 | 6/19/2026, 8:02:50 AM |
| Normal | 218230 | 6 | $0.39 | +3.18% | 103 | 6/19/2026, 1:52:40 AM |
| Normal | 218230 | 6 | $0.37 | 0.00% | 101 | 6/18/2026, 4:02:41 PM |
| Normal | 218230 | 6 | $0.37 | +3.48% | 101 | 6/18/2026, 8:02:39 AM |
| Normal | 218230 | 6 | $0.36 | -10.93% | 104 | 6/18/2026, 12:10:52 AM |
| Normal | 218230 | 6 | $0.41 | +4.41% | 105 | 6/17/2026, 4:04:03 PM |
| Normal | 218230 | 6 | $0.39 | 0.00% | 104 | 6/17/2026, 8:03:50 AM |
| Normal | 218230 | 6 | $0.39 | -10.90% | 104 | 6/17/2026, 12:11:08 AM |
| Normal | 218230 | 6 | $0.44 | 0.00% | 103 | 6/16/2026, 4:03:55 PM |
| Normal | 218230 | 6 | $0.44 | -0.04% | 107 | 6/16/2026, 8:03:45 AM |
| Normal | 218230 | 6 | $0.44 | +2.07% | 106 | 6/16/2026, 1:02:16 AM |
| Normal | 218230 | 6 | $0.43 | +7.75% | 112 | 6/15/2026, 4:15:02 PM |
| Normal | 218230 | 6 | $0.40 | +4.52% | 103 | 6/15/2026, 8:14:44 AM |
| Normal | 218230 | 6 | $0.38 | -3.54% | 102 | 6/15/2026, 12:22:45 AM |
| Normal | 218230 | 6 | $0.39 | -7.36% | 103 | 6/14/2026, 4:19:56 PM |
| Normal | 218230 | 6 | $0.42 | -5.52% | 101 | 6/14/2026, 8:19:35 AM |
| Normal | 218230 | 6 | $0.45 | -0.53% | 97 | 6/14/2026, 12:22:26 AM |
| Normal | 218230 | 6 | $0.45 | +9.55% | 98 | 6/13/2026, 4:19:44 PM |
| Normal | 218230 | 6 | $0.41 | -10.20% | 89 | 6/13/2026, 8:19:45 AM |
| Normal | 218230 | 6 | $0.46 | +4.32% | 87 | 6/13/2026, 1:09:57 AM |
| Normal | 218230 | 6 | $0.44 | 0.00% | 90 | 6/12/2026, 4:27:03 PM |
| Normal | 218230 | 6 | $0.44 | +7.64% | 88 | 6/12/2026, 8:26:51 AM |
| Normal | 218230 | 6 | $0.41 | -10.38% | 89 | 6/12/2026, 12:33:20 AM |
| Normal | 218230 | 6 | $0.46 | +6.88% | 96 | 6/11/2026, 4:43:32 PM |
| Normal | 218230 | 6 | $0.43 | -0.04% | 95 | 6/11/2026, 8:43:20 AM |
| Normal | 218230 | 6 | $0.43 | +2.07% | 94 | 6/11/2026, 12:52:03 AM |
| Normal | 218230 | 6 | $0.42 | +7.03% | 96 | 6/10/2026, 4:43:27 PM |
| Normal | 218230 | 6 | $0.39 | -2.83% | 98 | 6/10/2026, 8:43:11 AM |
| Normal | 218230 | 6 | $0.40 | -12.06% | 97 | 6/10/2026, 12:45:41 AM |
| Normal | 218230 | 6 | $0.46 | +11.69% | 100 | 6/9/2026, 5:21:13 PM |
| Normal | 218230 | 6 | $0.41 | +2.42% | 100 | 6/9/2026, 9:20:51 AM |
| Normal | 218230 | 6 | $0.40 | -7.54% | 105 | 6/9/2026, 12:30:47 AM |
| Normal | 218230 | 6 | $0.43 | -5.56% | 98 | 6/8/2026, 5:33:06 PM |
| Normal | 218230 | 6 | $0.46 | 0.00% | 98 | 6/8/2026, 9:32:45 AM |
| Normal | 218230 | 6 | $0.46 | 0.00% | 100 | 6/8/2026, 12:15:05 AM |
| Normal | 218230 | 6 | $0.46 | +1.16% | 98 | 6/7/2026, 5:44:21 PM |
| Normal | 218230 | 6 | $0.45 | +5.21% | 103 | 6/7/2026, 9:44:13 AM |
| Normal | 218230 | 6 | $0.43 | +15.44% | 114 | 6/7/2026, 12:52:41 AM |
| Normal | 218230 | 6 | $0.37 | -8.92% | 119 | 6/6/2026, 5:24:49 PM |
| Normal | 218230 | 6 | $0.41 | -2.74% | 128 | 6/6/2026, 9:28:36 AM |
| Normal | 218230 | 6 | $0.42 | +2.95% | 126 | 6/6/2026, 12:28:06 AM |
| Normal | 218230 | 6 | $0.41 | 0.00% | 126 | 6/5/2026, 5:18:43 PM |
| Normal | 218230 | 6 | $0.41 | +4.38% | 126 | 6/5/2026, 9:17:36 AM |
| Normal | 218230 | 6 | $0.39 | -4.03% | 129 | 6/5/2026, 1:23:00 AM |
| Normal | 218230 | 6 | $0.41 | -10.86% | 125 | 6/4/2026, 5:20:13 PM |
| Normal | 218230 | 6 | $0.46 | -1.21% | 124 | 6/4/2026, 9:20:17 AM |
| Normal | 218230 | 6 | $0.46 | +10.21% | 103 | 6/4/2026, 1:21:28 AM |
| Normal | 218230 | 6 | $0.42 | -2.36% | 105 | 6/3/2026, 5:22:33 PM |
| Normal | 218230 | 6 | $0.43 | -0.98% | 97 | 6/3/2026, 9:22:16 AM |
| Normal | 218230 | 6 | $0.43 | +0.27% | 121 | 6/3/2026, 1:22:42 AM |
| Normal | 218230 | 6 | $0.43 | +4.29% | 121 | 6/2/2026, 5:29:30 PM |
| Normal | 218230 | 6 | $0.42 | -0.73% | 124 | 6/2/2026, 9:29:04 AM |
| Normal | 218230 | 6 | $0.42 | -1.95% | 124 | 6/2/2026, 1:30:02 AM |
| Normal | 218230 | 6 | $0.43 | +3.11% | 124 | 6/1/2026, 5:37:04 PM |
| Normal | 218230 | 6 | $0.41 | -5.02% | 128 | 6/1/2026, 9:37:06 AM |
| Normal | 218230 | 6 | $0.44 | -4.71% | 115 | 6/1/2026, 1:45:13 AM |
| Normal | 218230 | 6 | $0.46 | +3.89% | 116 | 5/31/2026, 5:41:45 PM |
| Normal | 218230 | 6 | $0.44 | -6.79% | 114 | 5/31/2026, 9:41:51 AM |
| Normal | 218230 | 6 | $0.47 | 0.00% | 111 | 5/31/2026, 1:46:08 AM |
| Normal | 218230 | 6 | $0.47 | +0.18% | 98 | 5/30/2026, 5:40:25 PM |
| Normal | 218230 | 6 | $0.47 | -0.14% | 89 | 5/30/2026, 9:40:32 AM |
| Normal | 218230 | 6 | $0.47 | -1.14% | 96 | 5/30/2026, 1:18:34 AM |
| Normal | 218230 | 6 | $0.48 | -0.56% | 89 | 5/29/2026, 5:43:02 PM |
| Normal | 218230 | 6 | $0.48 | 0.00% | 79 | 5/29/2026, 9:42:50 AM |
| Normal | 218230 | 6 | $0.48 | +0.71% | 80 | 5/29/2026, 1:47:40 AM |
| Normal | 218230 | 6 | $0.48 | +1.85% | 85 | 5/28/2026, 5:45:05 PM |
| Normal | 218230 | 6 | $0.47 | 0.00% | 94 | 5/28/2026, 9:44:34 AM |
| Normal | 218230 | 6 | $0.47 | +0.44% | 94 | 5/28/2026, 1:50:58 AM |
| Normal | 218230 | 6 | $0.47 | +0.51% | 92 | 5/27/2026, 5:47:06 PM |
| Normal | 218230 | 6 | $0.46 | +1.26% | 96 | 5/27/2026, 9:46:31 AM |
| Normal | 218230 | 6 | $0.46 | +9.40% | 100 | 5/27/2026, 1:54:43 AM |
| Normal | 218230 | 6 | $0.42 | +12.28% | 105 | 5/26/2026, 4:10:00 PM |
| Normal | 218230 | 6 | $0.37 | +2.04% | 115 | 5/26/2026, 8:09:48 AM |
| Normal | 218230 | 6 | $0.37 | -19.68% | 117 | 5/26/2026, 12:21:46 AM |
| Normal | 218230 | 6 | $0.46 | -0.52% | 103 | 5/25/2026, 4:09:34 PM |
| Normal | 218230 | 6 | $0.46 | +6.77% | 93 | 5/25/2026, 8:09:51 AM |
| Normal | 218230 | 6 | $0.43 | -5.61% | 94 | 5/25/2026, 12:12:52 AM |
| Normal | 218230 | 6 | $0.45 | 0.00% | 100 | 5/24/2026, 4:11:41 PM |
| Normal | 218230 | 6 | $0.45 | +2.22% | 92 | 5/24/2026, 8:11:49 AM |
| Normal | 218230 | 6 | $0.44 | -8.62% | 99 | 5/24/2026, 1:44:56 AM |
| Normal | 218230 | 6 | $0.49 | -0.42% | 88 | 5/23/2026, 4:11:45 PM |
| Normal | 218230 | 6 | $0.49 | +10.23% | 87 | 5/23/2026, 8:11:41 AM |
| Normal | 218230 | 6 | $0.44 | -9.12% | 92 | 5/23/2026, 12:12:02 AM |
| Normal | 218230 | 6 | $0.49 | -2.25% | 98 | 5/22/2026, 4:14:52 PM |
| Normal | 218230 | 6 | $0.50 | 0.00% | 96 | 5/22/2026, 8:14:32 AM |
| Normal | 218230 | 6 | $0.50 | +0.07% | 93 | 5/22/2026, 12:45:14 AM |
| Normal | 218230 | 6 | $0.50 | +0.44% | 93 | 5/21/2026, 4:14:23 PM |
| Normal | 218230 | 6 | $0.50 | +7.31% | 97 | 5/21/2026, 8:14:46 AM |
| Normal | 218230 | 6 | $0.46 | -7.03% | 101 | 5/21/2026, 1:29:52 AM |
| Normal | 218230 | 6 | $0.50 | -0.14% | 95 | 5/20/2026, 4:16:50 PM |
| Normal | 218230 | 6 | $0.50 | +5.50% | 87 | 5/20/2026, 8:16:45 AM |
| Normal | 218230 | 6 | $0.47 | 0.00% | 90 | 5/20/2026, 12:23:18 AM |
| Normal | 218230 | 6 | $0.47 | -1.17% | 86 | 5/19/2026, 4:16:53 PM |
| Normal | 218230 | 6 | $0.48 | +2.40% | 85 | 5/19/2026, 8:16:54 AM |
| Normal | 218230 | 6 | $0.47 | -2.59% | 85 | 5/19/2026, 1:40:13 AM |
| Normal | 218230 | 6 | $0.48 | -6.59% | 68 | 5/18/2026, 4:21:42 PM |
| Normal | 218230 | 6 | $0.51 | +5.63% | 60 | 5/18/2026, 8:18:27 AM |
| Normal | 218230 | 6 | $0.48 | -0.63% | 62 | 5/18/2026, 1:29:47 AM |
| Normal | 218230 | 6 | $0.49 | -2.90% | 61 | 5/17/2026, 4:18:36 PM |
| Normal | 218230 | 6 | $0.50 | -7.81% | 60 | 5/17/2026, 8:18:31 AM |
| Normal | 218230 | 6 | $0.55 | -0.40% | 54 | 5/17/2026, 12:52:37 AM |
| Normal | 218230 | 6 | $0.55 | -2.18% | 54 | 5/16/2026, 4:20:16 PM |
| Normal | 218230 | 6 | $0.56 | -0.48% | 49 | 5/16/2026, 8:20:10 AM |
| Normal | 218230 | 6 | $0.56 | -3.97% | 47 | 5/16/2026, 12:23:49 AM |
| Normal | 218230 | 6 | $0.59 | +0.67% | 44 | 5/15/2026, 4:23:53 PM |
| Normal | 218230 | 6 | $0.58 | +6.49% | 45 | 5/15/2026, 8:23:57 AM |
| Normal | 218230 | 6 | $0.55 | -6.10% | 42 | 5/15/2026, 12:25:15 AM |
| Normal | 218230 | 6 | $0.58 | +19.23% | 41 | 5/14/2026, 4:27:34 PM |
| Normal | 218230 | 6 | $0.49 | -12.66% | 50 | 5/14/2026, 8:27:13 AM |
| Normal | 218230 | 6 | $0.56 | +15.87% | 48 | 5/14/2026, 1:07:52 AM |
| Normal | 218230 | 6 | $0.48 | -0.91% | 55 | 5/13/2026, 4:29:26 PM |
| Normal | 218230 | 6 | $0.49 | -16.16% | 44 | 5/13/2026, 9:39:43 AM |
| Normal | 218230 | 6 | $0.58 | +10.04% | 37 | 5/13/2026, 12:37:05 AM |
| Normal | 218230 | 6 | $0.53 | -0.99% | 48 | 5/12/2026, 4:31:59 PM |
| Normal | 218230 | 6 | $0.53 | -1.44% | 52 | 5/2/2026, 4:59:36 PM |
| Normal | 218230 | 6 | $0.54 | +0.70% | 53 | 5/2/2026, 8:59:02 AM |
| Normal | 218230 | 6 | $0.54 | +7.11% | 56 | 5/2/2026, 1:29:11 AM |
| Normal | 218230 | 6 | $0.50 | 0.00% | 60 | 5/1/2026, 5:02:44 PM |
| Normal | 218230 | 6 | $0.50 | +3.65% | 60 | 5/1/2026, 9:02:40 AM |
| Normal | 218230 | 6 | $0.48 | -5.09% | 61 | 5/1/2026, 1:05:27 AM |
| Normal | 218230 | 6 | $0.51 | -4.76% | 58 | 4/30/2026, 5:28:00 PM |
| Normal | 218230 | 6 | $0.53 | +6.70% | 60 | 4/30/2026, 8:20:39 AM |
| Normal | 218230 | 6 | $0.50 | -4.95% | 67 | 4/30/2026, 1:14:41 AM |
| Normal | 218230 | 6 | $0.53 | +0.71% | 61 | 4/29/2026, 5:09:50 PM |
| Normal | 218230 | 6 | $0.52 | +7.22% | 65 | 4/29/2026, 9:09:56 AM |
| Normal | 218230 | 6 | $0.49 | +0.38% | 61 | 4/29/2026, 1:13:07 AM |
| Normal | 218230 | 6 | $0.49 | +9.80% | 62 | 4/28/2026, 5:16:42 PM |
| Normal | 218230 | 6 | $0.44 | -11.34% | 65 | 4/28/2026, 9:13:13 AM |
| Normal | 218230 | 6 | $0.50 | -1.60% | 60 | 4/28/2026, 1:16:12 AM |
| Normal | 218230 | 6 | $0.51 | -1.77% | 58 | 4/27/2026, 5:15:53 PM |
| Normal | 218230 | 6 | $0.52 | +2.18% | 58 | 4/27/2026, 9:15:53 AM |
| Normal | 218230 | 6 | $0.51 | +1.12% | 59 | 4/27/2026, 1:15:54 AM |
| Normal | 218230 | 6 | $0.50 | +5.47% | 59 | 4/26/2026, 5:22:02 PM |
| Normal | 218230 | 6 | $0.47 | -2.51% | 64 | 4/26/2026, 9:14:06 AM |
| Normal | 218230 | 6 | $0.49 | -3.50% | 64 | 4/26/2026, 1:13:52 AM |
| Normal | 218230 | 6 | $0.50 | +21.30% | 62 | 4/25/2026, 5:25:30 PM |
| Normal | 218230 | 6 | $0.42 | +2.60% | 99 | 4/25/2026, 9:17:14 AM |
| Normal | 218230 | 6 | $0.41 | +3.42% | 97 | 4/25/2026, 12:40:51 AM |
| Normal | 218230 | 6 | $0.39 | -7.71% | 101 | 4/24/2026, 5:17:21 PM |
| Normal | 218230 | 6 | $0.42 | +4.16% | 97 | 4/24/2026, 9:17:13 AM |
| Normal | 218230 | 6 | $0.41 | -5.09% | 100 | 4/24/2026, 1:21:33 AM |
| Normal | 218230 | 6 | $0.43 | +2.30% | 97 | 4/23/2026, 5:24:04 PM |
| Normal | 218230 | 6 | $0.42 | 0.00% | 107 | 4/23/2026, 9:16:32 AM |
| Normal | 218230 | 6 | $0.42 | -1.79% | 105 | 4/23/2026, 1:18:15 AM |
| Normal | 218230 | 6 | $0.43 | 0.00% | 127 | 4/22/2026, 5:29:20 PM |
| Normal | 218230 | 6 | $0.43 | -13.55% | 138 | 4/22/2026, 9:22:08 AM |
| Normal | 218230 | 6 | $0.49 | -2.38% | 62 | 4/22/2026, 1:15:26 AM |
| Normal | 218230 | 6 | $0.51 | +5.62% | 57 | 4/21/2026, 5:31:08 PM |
| Normal | 218230 | 6 | $0.48 | -0.04% | 65 | 4/21/2026, 9:26:06 AM |
| Normal | 218230 | 6 | $0.48 | +9.65% | 65 | 4/21/2026, 1:26:32 AM |
| Normal | 218230 | 6 | $0.44 | +1.98% | 67 | 4/20/2026, 5:34:30 PM |
| Normal | 218230 | 6 | $0.43 | -10.95% | 66 | 4/20/2026, 9:29:06 AM |
| Normal | 218230 | 6 | $0.48 | +3.27% | 65 | 4/20/2026, 1:29:05 AM |
| Normal | 218230 | 6 | $0.47 | -1.33% | 61 | 4/19/2026, 5:38:43 PM |
| Normal | 218230 | 6 | $0.47 | -0.32% | 61 | 4/19/2026, 9:33:27 AM |
| Normal | 218230 | 6 | $0.47 | +0.50% | 59 | 4/19/2026, 12:53:58 AM |
| Normal | 218230 | 6 | $0.47 | +7.54% | 60 | 4/18/2026, 5:39:39 PM |
| Normal | 218230 | 6 | $0.44 | -5.06% | 60 | 4/18/2026, 9:35:12 AM |
| Normal | 218230 | 6 | $0.46 | +2.64% | 61 | 4/18/2026, 12:19:40 AM |
| Normal | 218230 | 6 | $0.45 | -1.23% | 59 | 4/17/2026, 4:09:38 PM |
| Normal | 218230 | 6 | $0.46 | -4.21% | 57 | 4/17/2026, 8:04:19 AM |
| Normal | 218230 | 6 | $0.48 | +10.39% | 55 | 4/17/2026, 12:04:03 AM |
| Normal | 218230 | 6 | $0.43 | +4.65% | 65 | 4/16/2026, 4:11:13 PM |
| Normal | 218230 | 6 | $0.41 | -4.78% | 69 | 4/16/2026, 8:06:59 AM |
| Normal | 218230 | 6 | $0.43 | -0.51% | 57 | 4/16/2026, 12:07:09 AM |
| Normal | 218230 | 6 | $0.43 | -3.50% | 56 | 4/15/2026, 4:13:13 PM |
| Normal | 218230 | 6 | $0.45 | -4.42% | 55 | 4/15/2026, 8:10:06 AM |
| Normal | 218230 | 6 | $0.47 | +8.30% | 55 | 4/15/2026, 12:09:43 AM |
| Normal | 218230 | 6 | $0.44 | -1.23% | 65 | 4/14/2026, 4:15:32 PM |
| Normal | 218230 | 6 | $0.44 | -3.20% | 65 | 4/14/2026, 8:11:56 AM |
| Normal | 218230 | 6 | $0.46 | +16.38% | 64 | 4/14/2026, 12:11:52 AM |
| Normal | 218230 | 6 | $0.39 | -4.87% | 68 | 4/13/2026, 4:17:39 PM |
| Normal | 218230 | 6 | $0.41 | -7.37% | 66 | 4/13/2026, 8:14:21 AM |
| Normal | 218230 | 6 | $0.44 | +0.85% | 63 | 4/13/2026, 12:14:16 AM |
| Normal | 218230 | 6 | $0.44 | -6.32% | 69 | 4/12/2026, 4:19:43 PM |
| Normal | 218230 | 6 | $0.47 | +6.50% | 65 | 4/12/2026, 8:56:34 AM |
| Normal | 218230 | 6 | $0.44 | -0.31% | 64 | 4/12/2026, 12:16:53 AM |
| Normal | 218230 | 6 | $0.44 | +1.16% | 61 | 4/11/2026, 4:21:23 PM |
| Normal | 218230 | 6 | $0.44 | +12.81% | 62 | 4/11/2026, 8:18:29 AM |
| Normal | 218230 | 6 | $0.39 | -1.00% | 65 | 4/11/2026, 12:18:59 AM |
| Normal | 218230 | 6 | $0.39 | -10.40% | 62 | 4/10/2026, 4:22:37 PM |
| Normal | 218230 | 6 | $0.44 | -0.12% | 56 | 4/10/2026, 8:19:59 AM |
| Normal | 218230 | 6 | $0.44 | +0.98% | 54 | 4/10/2026, 12:19:36 AM |
| Normal | 218230 | 6 | $0.43 | -1.31% | 51 | 4/9/2026, 4:24:15 PM |
| Normal | 218230 | 6 | $0.44 | +7.29% | 46 | 4/9/2026, 8:22:09 AM |
| Normal | 218230 | 6 | $0.41 | -11.99% | 47 | 4/9/2026, 1:01:02 AM |
| Normal | 218230 | 6 | $0.47 | +10.16% | 47 | 4/8/2026, 4:27:23 PM |
| Normal | 218230 | 6 | $0.42 | -0.08% | 53 | 4/8/2026, 8:27:23 AM |
| Normal | 218230 | 6 | $0.42 | +0.20% | 57 | 4/8/2026, 12:27:57 AM |
| Normal | 218230 | 6 | $0.42 | +4.41% | 55 | 4/7/2026, 4:29:55 PM |
| Normal | 218230 | 6 | $0.40 | 0.00% | 56 | 4/7/2026, 8:26:34 AM |
| Normal | 218230 | 6 | $0.40 | -7.64% | 57 | 4/7/2026, 12:26:45 AM |
| Normal | 218230 | 6 | $0.44 | 0.00% | 57 | 4/6/2026, 4:30:39 PM |
| Normal | 218230 | 6 | $0.44 | -6.29% | 62 | 4/6/2026, 8:28:40 AM |
| Normal | 218230 | 6 | $0.47 | -2.79% | 46 | 4/6/2026, 12:28:48 AM |
| Normal | 218230 | 6 | $0.48 | +1.11% | 44 | 4/5/2026, 4:32:06 PM |
| Normal | 218230 | 6 | $0.47 | -0.21% | 47 | 4/5/2026, 8:30:30 AM |
| Normal | 218230 | 6 | $0.48 | +1.08% | 46 | 4/5/2026, 12:35:07 AM |
| Normal | 218230 | 6 | $0.47 | +0.36% | 49 | 4/4/2026, 4:39:41 PM |
| Normal | 218230 | 6 | $0.47 | -0.97% | 46 | 4/4/2026, 8:32:30 AM |
| Normal | 218230 | 6 | $0.47 | +7.18% | 44 | 4/4/2026, 12:38:38 AM |
| Normal | 218230 | 6 | $0.44 | +3.17% | 52 | 4/3/2026, 4:37:04 PM |
| Normal | 218230 | 6 | $0.43 | +6.40% | 60 | 4/3/2026, 8:37:11 AM |
| Normal | 218230 | 6 | $0.40 | +5.60% | 68 | 4/3/2026, 12:45:44 AM |
| Normal | 218230 | 6 | $0.38 | 0.00% | 69 | 4/2/2026, 4:39:07 PM |
| Normal | 218230 | 6 | $0.38 | -2.01% | 68 | 4/2/2026, 8:37:12 AM |
| Normal | 218230 | 6 | $0.39 | +0.84% | 67 | 4/2/2026, 12:36:55 AM |
| Normal | 218230 | 6 | $0.39 | +7.06% | 67 | 4/1/2026, 4:42:01 PM |
| Normal | 218230 | 6 | $0.36 | -1.94% | 69 | 4/1/2026, 8:04:57 AM |
| Normal | 218230 | 6 | $0.37 | -8.91% | 69 | 4/1/2026, 12:31:39 AM |
| Normal | 218230 | 6 | $0.40 | -4.19% | 69 | 3/31/2026, 4:39:34 PM |
| Normal | 218230 | 6 | $0.42 | +15.01% | 67 | 3/31/2026, 8:46:16 AM |
| Normal | 218230 | 6 | $0.37 | -4.17% | 67 | 3/31/2026, 12:39:22 AM |
| Normal | 218230 | 6 | $0.38 | +0.90% | 70 | 3/30/2026, 4:43:15 PM |
| Normal | 218230 | 6 | $0.38 | 0.00% | 71 | 3/30/2026, 8:41:46 AM |
| Normal | 218230 | 6 | $0.38 | -2.83% | 71 | 3/30/2026, 12:42:46 AM |
| Normal | 218230 | 6 | $0.39 | -5.04% | 67 | 3/29/2026, 4:41:29 PM |
| Normal | 218230 | 6 | $0.41 | -0.66% | 67 | 3/29/2026, 8:42:12 AM |
| Normal | 218230 | 6 | $0.41 | -2.72% | 69 | 3/29/2026, 12:41:57 AM |
| Normal | 218230 | 6 | $0.42 | +2.75% | 71 | 3/28/2026, 4:41:16 PM |
| Normal | 218230 | 6 | $0.41 | +6.09% | 73 | 3/28/2026, 8:41:45 AM |
| Normal | 218230 | 6 | $0.39 | +7.84% | 76 | 3/28/2026, 12:41:46 AM |
| Normal | 218230 | 6 | $0.36 | +0.57% | 79 | 3/27/2026, 4:41:40 PM |
| Normal | 218230 | 6 | $0.36 | 0.00% | 82 | 3/27/2026, 8:42:09 AM |
| Normal | 218230 | 6 | $0.36 | -0.33% | 82 | 3/27/2026, 12:42:18 AM |
| Normal | 218230 | 6 | $0.36 | -13.41% | 76 | 3/26/2026, 4:42:36 PM |
| Normal | 218230 | 6 | $0.42 | +13.30% | 78 | 3/26/2026, 8:42:24 AM |
| Normal | 218230 | 6 | $0.37 | -10.83% | 70 | 3/26/2026, 12:58:04 AM |
| Normal | 218230 | 6 | $0.41 | -0.53% | 72 | 3/25/2026, 4:43:30 PM |
| Normal | 218230 | 6 | $0.41 | -1.37% | 70 | 3/25/2026, 8:36:06 AM |
| Normal | 218230 | 6 | $0.42 | +0.65% | 70 | 3/25/2026, 1:19:14 AM |
| Normal | 218230 | 6 | $0.42 | +0.08% | 69 | 3/24/2026, 4:43:04 PM |
| Normal | 218230 | 6 | $0.42 | -5.90% | 64 | 3/24/2026, 8:43:13 AM |
| Normal | 218230 | 6 | $0.44 | +9.89% | 59 | 3/24/2026, 12:42:58 AM |
| Normal | 218230 | 6 | $0.40 | -6.49% | 57 | 3/23/2026, 4:43:40 PM |
| Normal | 218230 | 6 | $0.43 | +2.05% | 54 | 3/23/2026, 8:43:13 AM |
| Normal | 218230 | 6 | $0.42 | -0.76% | 55 | 3/23/2026, 12:48:53 AM |
| Normal | 218230 | 6 | $0.43 | -0.71% | 58 | 3/22/2026, 4:43:36 PM |
| Normal | 218230 | 6 | $0.43 | -1.83% | 58 | 3/22/2026, 8:43:04 AM |
| Normal | 218230 | 6 | $0.44 | -1.72% | 58 | 3/22/2026, 12:43:06 AM |
| Normal | 218230 | 6 | $0.44 | 0.00% | 60 | 3/21/2026, 4:44:03 PM |
| Normal | 218230 | 6 | $0.44 | -1.36% | 63 | 3/21/2026, 9:04:20 AM |
| Normal | 218230 | 6 | $0.45 | -2.10% | 60 | 3/21/2026, 12:45:24 AM |
| Normal | 218230 | 6 | $0.46 | +4.79% | 60 | 3/20/2026, 4:44:24 PM |
| Normal | 218230 | 6 | $0.44 | -1.56% | 62 | 3/20/2026, 8:44:08 AM |
| Normal | 218230 | 6 | $0.45 | -0.64% | 65 | 3/20/2026, 12:50:59 AM |
| Normal | 218230 | 6 | $0.45 | -1.56% | 62 | 3/19/2026, 4:44:44 PM |
| Normal | 218230 | 6 | $0.46 | +6.16% | 62 | 3/19/2026, 10:48:08 AM |
| Normal | 218230 | 6 | $0.43 | +14.00% | 66 | 3/19/2026, 12:44:20 AM |
| Normal | 218230 | 6 | $0.38 | -14.27% | 72 | 3/18/2026, 4:45:00 PM |
| Normal | 218230 | 6 | $0.44 | 0.00% | 67 | 3/18/2026, 8:44:51 AM |
| Normal | 218230 | 6 | $0.44 | -4.07% | 66 | 3/18/2026, 12:45:28 AM |
| Normal | 218230 | 6 | $0.46 | -0.15% | 65 | 3/17/2026, 4:32:45 PM |
| Normal | 218230 | 6 | $0.46 | +0.30% | 58 | 3/17/2026, 8:45:14 AM |
| Normal | 218230 | 6 | $0.46 | -3.85% | 60 | 3/17/2026, 12:45:04 AM |
| Normal | 218230 | 6 | $0.48 | +0.18% | 60 | 3/16/2026, 4:45:10 PM |
| Normal | 218230 | 6 | $0.48 | +1.78% | 55 | 3/16/2026, 8:44:53 AM |
| Normal | 218230 | 6 | $0.47 | -2.72% | 55 | 3/16/2026, 12:45:13 AM |
| Normal | 218230 | 6 | $0.48 | +0.60% | 56 | 3/15/2026, 4:45:40 PM |
| Normal | 218230 | 6 | $0.48 | +3.80% | 55 | 3/15/2026, 8:45:41 AM |
| Normal | 218230 | 6 | $0.46 | +3.44% | 53 | 3/15/2026, 12:57:03 AM |
| Normal | 218230 | 6 | $0.44 | +3.52% | 55 | 3/14/2026, 5:22:10 PM |
| Normal | 218230 | 6 | $0.43 | 0.00% | 49 | 3/14/2026, 9:02:38 AM |
| Normal | 218230 | 6 | $0.43 | +3.86% | 49 | 3/14/2026, 12:46:26 AM |
| Normal | 218230 | 6 | $0.41 | -5.25% | 51 | 3/13/2026, 5:19:02 PM |
| Normal | 218230 | 6 | $0.44 | 0.00% | 49 | 3/13/2026, 8:45:04 AM |
| Normal | 218230 | 6 | $0.44 | -8.08% | 49 | 3/13/2026, 4:35:07 AM |
| Normal | 218230 | 6 | $0.47 | +0.68% | 48 | 3/12/2026, 5:53:28 PM |
| Normal | 218230 | 6 | $0.47 | -0.22% | 50 | 3/12/2026, 8:45:03 AM |
| Normal | 218230 | 6 | $0.47 | +6.75% | 48 | 3/12/2026, 3:54:02 AM |
| Normal | 218230 | 6 | $0.44 | +8.44% | 51 | 3/11/2026, 5:07:53 PM |
| Normal | 218230 | 6 | $0.41 | -9.86% | 53 | 3/11/2026, 8:44:45 AM |
| Normal | 218230 | 6 | $0.45 | -2.95% | 47 | 3/11/2026, 4:23:48 AM |
| Normal | 218230 | 6 | $0.47 | +2.84% | 49 | 3/10/2026, 5:06:21 PM |
| Normal | 218230 | 6 | $0.45 | -0.78% | 52 | 3/10/2026, 8:44:45 AM |
| Normal | 218230 | 6 | $0.46 | +5.81% | 53 | 3/10/2026, 5:16:27 AM |
| Normal | 218230 | 6 | $0.43 | -13.61% | 51 | 3/9/2026, 5:06:02 PM |
| Normal | 218230 | 6 | $0.50 | 0.00% | 45 | 3/9/2026, 8:44:47 AM |
| Normal | 218230 | 6 | $0.50 | -1.54% | 45 | 3/9/2026, 4:13:38 AM |
| Normal | 218230 | 6 | $0.51 | +5.61% | 41 | 3/8/2026, 5:05:50 PM |
| Normal | 218230 | 6 | $0.48 | 0.00% | 44 | 3/8/2026, 8:44:38 AM |
| Normal | 218230 | 6 | $0.48 | -3.80% | 44 | 3/8/2026, 4:11:28 AM |
| Normal | 218230 | 6 | $0.50 | +6.35% | 43 | 3/7/2026, 5:06:09 PM |
| Normal | 218230 | 6 | $0.47 | 0.00% | 51 | 3/7/2026, 8:10:34 AM |
| Normal | 218230 | 6 | $0.47 | -0.97% | 51 | 3/7/2026, 4:14:37 AM |
| Normal | 218230 | 6 | $0.47 | +3.44% | 50 | 3/6/2026, 5:01:45 PM |
| Normal | 218230 | 6 | $0.46 | -0.07% | 52 | 3/6/2026, 8:44:42 AM |
| Normal | 218230 | 6 | $0.46 | +0.22% | 52 | 3/6/2026, 4:38:36 AM |
| Normal | 218230 | 6 | $0.46 | +1.43% | 56 | 3/5/2026, 4:59:00 PM |
| Normal | 218230 | 6 | $0.45 | +0.53% | 60 | 3/5/2026, 8:43:47 AM |
| Normal | 218230 | 6 | $0.45 | -1.05% | 60 | 3/5/2026, 3:19:14 AM |
| Normal | 218230 | 6 | $0.45 | +0.64% | 56 | 3/4/2026, 4:56:29 PM |
| Normal | 218230 | 6 | $0.45 | +9.38% | 57 | 3/4/2026, 8:43:05 AM |
| Normal | 218230 | 6 | $0.41 | -0.57% | 64 | 3/4/2026, 12:05:32 AM |
| Normal | 218230 | 6 | $0.41 | -0.69% | 62 | 3/3/2026, 4:46:59 PM |
| Normal | 218230 | 6 | $0.42 | +0.57% | 63 | 3/3/2026, 8:36:40 AM |
| Normal | 218230 | 6 | $0.42 | -4.49% | 71 | 3/3/2026, 1:56:25 AM |
| Normal | 218230 | 6 | $0.43 | +0.08% | 71 | 3/2/2026, 4:46:33 PM |
| Normal | 218230 | 6 | $0.43 | +0.59% | 76 | 3/2/2026, 9:53:29 AM |
| Normal | 218230 | 6 | $0.43 | +5.64% | 78 | 3/2/2026, 2:26:37 AM |
| Normal | 218230 | 6 | $0.41 | +5.98% | 77 | 3/1/2026, 4:49:54 PM |
| Normal | 218230 | 6 | $0.39 | -8.93% | 78 | 3/1/2026, 1:15:38 PM |
| Normal | 218230 | 6 | $0.42 | +11.22% | 73 | 3/1/2026, 2:21:47 AM |
| Normal | 218230 | 6 | $0.38 | +2.70% | 86 | 2/25/2026, 5:01:46 PM |
| Normal | 218230 | 6 | $0.37 | -2.24% | 86 | 2/25/2026, 1:50:00 PM |
| Normal | 218230 | 6 | $0.38 | +12.87% | 86 | 2/25/2026, 2:07:59 AM |
| Normal | 218230 | 6 | $0.34 | 0.00% | 93 | 2/24/2026, 5:09:54 PM |
| Normal | 218230 | 6 | $0.34 | -4.76% | 91 | 2/24/2026, 2:01:52 PM |
| Normal | 218230 | 6 | $0.35 | -0.43% | 88 | 2/24/2026, 2:17:36 AM |
| Normal | 218230 | 6 | $0.35 | +2.86% | 88 | 2/23/2026, 5:51:00 PM |
| Normal | 218230 | 6 | $0.34 | -15.97% | 89 | 2/23/2026, 2:21:56 PM |
| Normal | 218230 | 6 | $0.41 | +0.21% | 85 | 2/23/2026, 2:12:46 AM |
| Normal | 218230 | 6 | $0.41 | +18.93% | 82 | 2/22/2026, 5:50:35 PM |
| Normal | 218230 | 6 | $0.34 | -13.70% | 87 | 2/22/2026, 2:12:01 PM |
| Normal | 218230 | 6 | $0.40 | +32.77% | 83 | 2/22/2026, 1:01:41 AM |
| Normal | 218230 | 6 | $0.30 | -10.88% | 93 | 2/21/2026, 4:58:01 PM |
| Normal | 218230 | 6 | $0.34 | -9.56% | 93 | 2/21/2026, 1:11:10 PM |
| Normal | 218230 | 6 | $0.37 | +8.07% | 87 | 2/21/2026, 1:04:09 AM |
| Normal | 218230 | 6 | $0.34 | 0.00% | 80 | 2/20/2026, 4:58:11 PM |
| Normal | 218230 | 6 | $0.34 | -1.65% | 80 | 2/20/2026, 1:09:27 PM |
| Normal | 218230 | 6 | $0.35 | +0.10% | 80 | 2/20/2026, 1:02:47 AM |
| Normal | 218230 | 6 | $0.35 | 0.00% | 81 | 2/19/2026, 5:00:51 PM |
| Normal | 218230 | 6 | $0.35 | -1.95% | 81 | 2/19/2026, 1:08:35 PM |
| Normal | 218230 | 6 | $0.36 | +1.59% | 84 | 2/19/2026, 1:05:35 AM |
| Normal | 218230 | 6 | $0.35 | 0.00% | 84 | 2/18/2026, 5:01:08 PM |
| Normal | 218230 | 6 | $0.35 | 0.00% | 84 | 2/18/2026, 1:49:31 PM |