About the Cobalt Core Normal set
The Cobalt Core normal Steam trading card set has 5 cards (AppID 2179850). Across 509 recorded updates, the normal set price moved between $0.31 and $0.52 on the Steam Community Market, averaging $0.41 with about 93 listings. The latest price is $0.41, up 5.23% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.41
- Highest
- $0.52
- Data points
- 509
Loading price chart after the page content...
Recent Cobalt Core Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 2179850 | 5 | $0.41 | +5.23% | 87 | 7/2/2026, 8:19:46 AM |
| Normal | 2179850 | 5 | $0.39 | -4.73% | 89 | 7/2/2026, 1:08:07 AM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 84 | 7/1/2026, 4:27:19 PM |
| Normal | 2179850 | 5 | $0.41 | -4.67% | 84 | 7/1/2026, 8:27:05 AM |
| Normal | 2179850 | 5 | $0.43 | +1.59% | 83 | 7/1/2026, 1:44:41 AM |
| Normal | 2179850 | 5 | $0.43 | +1.13% | 82 | 6/30/2026, 4:54:02 PM |
| Normal | 2179850 | 5 | $0.42 | +5.94% | 81 | 6/30/2026, 9:15:05 AM |
| Normal | 2179850 | 5 | $0.40 | -1.39% | 82 | 6/30/2026, 12:36:38 AM |
| Normal | 2179850 | 5 | $0.40 | -2.26% | 79 | 6/29/2026, 5:37:50 PM |
| Normal | 2179850 | 5 | $0.41 | -11.12% | 78 | 6/29/2026, 9:37:32 AM |
| Normal | 2179850 | 5 | $0.46 | +11.46% | 80 | 6/29/2026, 1:45:11 AM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 88 | 6/28/2026, 4:53:03 PM |
| Normal | 2179850 | 5 | $0.42 | -0.45% | 85 | 6/28/2026, 8:53:03 AM |
| Normal | 2179850 | 5 | $0.42 | -4.09% | 85 | 6/28/2026, 1:04:13 AM |
| Normal | 2179850 | 5 | $0.44 | +5.77% | 80 | 6/27/2026, 5:15:17 PM |
| Normal | 2179850 | 5 | $0.41 | -3.46% | 81 | 6/27/2026, 9:15:07 AM |
| Normal | 2179850 | 5 | $0.43 | +5.01% | 80 | 6/27/2026, 1:24:38 AM |
| Normal | 2179850 | 5 | $0.41 | -8.06% | 85 | 6/26/2026, 5:37:53 PM |
| Normal | 2179850 | 5 | $0.44 | +8.50% | 80 | 6/26/2026, 9:37:22 AM |
| Normal | 2179850 | 5 | $0.41 | +1.57% | 83 | 6/26/2026, 1:40:09 AM |
| Normal | 2179850 | 5 | $0.40 | -0.63% | 81 | 6/25/2026, 5:38:32 PM |
| Normal | 2179850 | 5 | $0.40 | -0.96% | 80 | 6/25/2026, 9:37:55 AM |
| Normal | 2179850 | 5 | $0.41 | -6.46% | 77 | 6/25/2026, 1:45:37 AM |
| Normal | 2179850 | 5 | $0.44 | -1.04% | 77 | 6/24/2026, 4:36:25 PM |
| Normal | 2179850 | 5 | $0.44 | 0.00% | 76 | 6/24/2026, 8:36:34 AM |
| Normal | 2179850 | 5 | $0.44 | -2.81% | 77 | 6/24/2026, 12:45:00 AM |
| Normal | 2179850 | 5 | $0.45 | +0.30% | 76 | 6/23/2026, 4:51:16 PM |
| Normal | 2179850 | 5 | $0.45 | +1.45% | 76 | 6/23/2026, 8:51:25 AM |
| Normal | 2179850 | 5 | $0.45 | 0.00% | 78 | 6/23/2026, 12:59:06 AM |
| Normal | 2179850 | 5 | $0.45 | -3.67% | 77 | 6/22/2026, 4:51:29 PM |
| Normal | 2179850 | 5 | $0.46 | 0.00% | 76 | 6/22/2026, 8:51:03 AM |
| Normal | 2179850 | 5 | $0.46 | +5.34% | 76 | 6/22/2026, 12:10:29 AM |
| Normal | 2179850 | 5 | $0.44 | -2.34% | 81 | 6/21/2026, 5:11:15 PM |
| Normal | 2179850 | 5 | $0.45 | -4.61% | 81 | 6/21/2026, 9:11:01 AM |
| Normal | 2179850 | 5 | $0.47 | +14.10% | 81 | 6/21/2026, 1:15:21 AM |
| Normal | 2179850 | 5 | $0.41 | -3.80% | 86 | 6/20/2026, 5:10:33 PM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 86 | 6/20/2026, 9:10:25 AM |
| Normal | 2179850 | 5 | $0.43 | -3.95% | 85 | 6/20/2026, 1:15:46 AM |
| Normal | 2179850 | 5 | $0.45 | +0.38% | 85 | 6/19/2026, 5:34:29 PM |
| Normal | 2179850 | 5 | $0.44 | +3.06% | 84 | 6/19/2026, 9:34:22 AM |
| Normal | 2179850 | 5 | $0.43 | +9.75% | 81 | 6/19/2026, 12:20:41 AM |
| Normal | 2179850 | 5 | $0.39 | +1.58% | 87 | 6/18/2026, 5:34:20 PM |
| Normal | 2179850 | 5 | $0.39 | -4.56% | 91 | 6/18/2026, 9:34:02 AM |
| Normal | 2179850 | 5 | $0.41 | +1.10% | 92 | 6/18/2026, 1:42:14 AM |
| Normal | 2179850 | 5 | $0.40 | -0.04% | 91 | 6/17/2026, 4:17:59 PM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 91 | 6/17/2026, 8:17:38 AM |
| Normal | 2179850 | 5 | $0.40 | +1.33% | 92 | 6/17/2026, 12:25:06 AM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 90 | 6/16/2026, 4:17:55 PM |
| Normal | 2179850 | 5 | $0.40 | +4.19% | 89 | 6/16/2026, 8:17:33 AM |
| Normal | 2179850 | 5 | $0.38 | -0.97% | 93 | 6/16/2026, 12:55:17 AM |
| Normal | 2179850 | 5 | $0.38 | -4.71% | 90 | 6/15/2026, 5:02:32 PM |
| Normal | 2179850 | 5 | $0.40 | +0.51% | 87 | 6/15/2026, 9:02:07 AM |
| Normal | 2179850 | 5 | $0.40 | -2.43% | 87 | 6/15/2026, 1:42:40 AM |
| Normal | 2179850 | 5 | $0.41 | +2.06% | 85 | 6/14/2026, 5:21:40 PM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 88 | 6/14/2026, 9:21:12 AM |
| Normal | 2179850 | 5 | $0.40 | -7.08% | 88 | 6/14/2026, 1:23:51 AM |
| Normal | 2179850 | 5 | $0.43 | -3.98% | 87 | 6/13/2026, 5:21:35 PM |
| Normal | 2179850 | 5 | $0.45 | +9.91% | 79 | 6/13/2026, 9:21:23 AM |
| Normal | 2179850 | 5 | $0.41 | +1.47% | 82 | 6/13/2026, 12:32:44 AM |
| Normal | 2179850 | 5 | $0.40 | +1.23% | 83 | 6/12/2026, 5:45:11 PM |
| Normal | 2179850 | 5 | $0.40 | -4.81% | 83 | 6/12/2026, 9:44:54 AM |
| Normal | 2179850 | 5 | $0.42 | -0.08% | 83 | 6/12/2026, 1:51:14 AM |
| Normal | 2179850 | 5 | $0.42 | +4.96% | 83 | 6/11/2026, 4:45:59 PM |
| Normal | 2179850 | 5 | $0.40 | -1.01% | 88 | 6/11/2026, 8:45:46 AM |
| Normal | 2179850 | 5 | $0.40 | +3.43% | 85 | 6/11/2026, 12:54:28 AM |
| Normal | 2179850 | 5 | $0.39 | -6.30% | 89 | 6/10/2026, 4:46:11 PM |
| Normal | 2179850 | 5 | $0.42 | +8.70% | 89 | 6/10/2026, 8:45:35 AM |
| Normal | 2179850 | 5 | $0.38 | -4.59% | 91 | 6/10/2026, 12:48:08 AM |
| Normal | 2179850 | 5 | $0.40 | +2.73% | 91 | 6/9/2026, 5:24:14 PM |
| Normal | 2179850 | 5 | $0.39 | -2.57% | 92 | 6/9/2026, 9:24:11 AM |
| Normal | 2179850 | 5 | $0.40 | +0.08% | 91 | 6/9/2026, 1:20:18 AM |
| Normal | 2179850 | 5 | $0.40 | -1.46% | 90 | 6/8/2026, 5:36:00 PM |
| Normal | 2179850 | 5 | $0.41 | +11.14% | 88 | 6/8/2026, 9:35:33 AM |
| Normal | 2179850 | 5 | $0.37 | -2.92% | 90 | 6/8/2026, 1:41:43 AM |
| Normal | 2179850 | 5 | $0.38 | -3.34% | 87 | 6/7/2026, 5:46:50 PM |
| Normal | 2179850 | 5 | $0.39 | -2.33% | 86 | 6/7/2026, 9:46:41 AM |
| Normal | 2179850 | 5 | $0.40 | +0.68% | 85 | 6/7/2026, 12:32:05 AM |
| Normal | 2179850 | 5 | $0.40 | -4.29% | 87 | 6/6/2026, 4:04:34 PM |
| Normal | 2179850 | 5 | $0.42 | +0.99% | 86 | 6/6/2026, 9:00:25 AM |
| Normal | 2179850 | 5 | $0.41 | -0.12% | 87 | 6/6/2026, 1:21:32 AM |
| Normal | 2179850 | 5 | $0.41 | +2.40% | 87 | 6/5/2026, 4:02:53 PM |
| Normal | 2179850 | 5 | $0.40 | -2.07% | 90 | 6/5/2026, 8:02:24 AM |
| Normal | 2179850 | 5 | $0.41 | -0.21% | 90 | 6/5/2026, 12:07:34 AM |
| Normal | 2179850 | 5 | $0.41 | +0.29% | 89 | 6/4/2026, 4:04:51 PM |
| Normal | 2179850 | 5 | $0.41 | +1.64% | 87 | 6/4/2026, 8:04:32 AM |
| Normal | 2179850 | 5 | $0.40 | +10.54% | 86 | 6/4/2026, 12:05:23 AM |
| Normal | 2179850 | 5 | $0.37 | -5.69% | 87 | 6/3/2026, 4:06:42 PM |
| Normal | 2179850 | 5 | $0.39 | -6.97% | 87 | 6/3/2026, 8:06:25 AM |
| Normal | 2179850 | 5 | $0.42 | +1.36% | 86 | 6/3/2026, 12:06:46 AM |
| Normal | 2179850 | 5 | $0.41 | +7.79% | 88 | 6/2/2026, 4:13:34 PM |
| Normal | 2179850 | 5 | $0.38 | -8.62% | 89 | 6/2/2026, 8:13:06 AM |
| Normal | 2179850 | 5 | $0.42 | +0.20% | 85 | 6/2/2026, 12:14:21 AM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 86 | 6/1/2026, 4:20:42 PM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 86 | 6/1/2026, 8:20:36 AM |
| Normal | 2179850 | 5 | $0.42 | -0.24% | 86 | 6/1/2026, 12:28:56 AM |
| Normal | 2179850 | 5 | $0.42 | +3.32% | 86 | 5/31/2026, 4:25:22 PM |
| Normal | 2179850 | 5 | $0.40 | +0.38% | 87 | 5/31/2026, 8:25:17 AM |
| Normal | 2179850 | 5 | $0.40 | -4.51% | 88 | 5/31/2026, 12:30:09 AM |
| Normal | 2179850 | 5 | $0.42 | +4.02% | 85 | 5/30/2026, 4:24:50 PM |
| Normal | 2179850 | 5 | $0.40 | +6.71% | 89 | 5/30/2026, 8:24:48 AM |
| Normal | 2179850 | 5 | $0.38 | +2.10% | 91 | 5/30/2026, 12:07:29 AM |
| Normal | 2179850 | 5 | $0.37 | -19.00% | 90 | 5/29/2026, 4:26:57 PM |
| Normal | 2179850 | 5 | $0.46 | -4.21% | 87 | 5/29/2026, 8:27:04 AM |
| Normal | 2179850 | 5 | $0.48 | -0.11% | 87 | 5/29/2026, 12:31:53 AM |
| Normal | 2179850 | 5 | $0.48 | +3.36% | 85 | 5/28/2026, 4:28:54 PM |
| Normal | 2179850 | 5 | $0.46 | -3.63% | 85 | 5/28/2026, 8:28:41 AM |
| Normal | 2179850 | 5 | $0.48 | +3.35% | 84 | 5/28/2026, 12:35:31 AM |
| Normal | 2179850 | 5 | $0.47 | -2.52% | 85 | 5/27/2026, 4:31:11 PM |
| Normal | 2179850 | 5 | $0.48 | 0.00% | 84 | 5/27/2026, 8:30:54 AM |
| Normal | 2179850 | 5 | $0.48 | +23.17% | 82 | 5/27/2026, 12:39:23 AM |
| Normal | 2179850 | 5 | $0.39 | -9.57% | 88 | 5/26/2026, 4:38:05 PM |
| Normal | 2179850 | 5 | $0.43 | +2.02% | 88 | 5/26/2026, 8:37:52 AM |
| Normal | 2179850 | 5 | $0.42 | -5.49% | 88 | 5/26/2026, 12:37:30 AM |
| Normal | 2179850 | 5 | $0.44 | +1.82% | 87 | 5/25/2026, 4:37:31 PM |
| Normal | 2179850 | 5 | $0.44 | -2.24% | 87 | 5/25/2026, 8:37:58 AM |
| Normal | 2179850 | 5 | $0.45 | -2.08% | 87 | 5/25/2026, 12:40:26 AM |
| Normal | 2179850 | 5 | $0.46 | -2.92% | 85 | 5/24/2026, 4:39:46 PM |
| Normal | 2179850 | 5 | $0.47 | 0.00% | 85 | 5/24/2026, 8:39:50 AM |
| Normal | 2179850 | 5 | $0.47 | 0.00% | 84 | 5/24/2026, 12:25:49 AM |
| Normal | 2179850 | 5 | $0.47 | +10.04% | 82 | 5/23/2026, 4:39:39 PM |
| Normal | 2179850 | 5 | $0.43 | -3.82% | 85 | 5/23/2026, 8:39:38 AM |
| Normal | 2179850 | 5 | $0.44 | +1.83% | 83 | 5/23/2026, 12:39:48 AM |
| Normal | 2179850 | 5 | $0.44 | -2.32% | 84 | 5/22/2026, 4:42:28 PM |
| Normal | 2179850 | 5 | $0.45 | -7.06% | 83 | 5/22/2026, 8:42:09 AM |
| Normal | 2179850 | 5 | $0.48 | -0.07% | 82 | 5/22/2026, 12:55:09 AM |
| Normal | 2179850 | 5 | $0.48 | +9.88% | 82 | 5/21/2026, 4:42:03 PM |
| Normal | 2179850 | 5 | $0.44 | +3.16% | 90 | 5/21/2026, 8:42:19 AM |
| Normal | 2179850 | 5 | $0.42 | +1.92% | 93 | 5/21/2026, 1:17:12 AM |
| Normal | 2179850 | 5 | $0.42 | +0.82% | 93 | 5/20/2026, 4:44:24 PM |
| Normal | 2179850 | 5 | $0.41 | -0.29% | 90 | 5/20/2026, 8:44:22 AM |
| Normal | 2179850 | 5 | $0.41 | -3.25% | 90 | 5/20/2026, 12:50:49 AM |
| Normal | 2179850 | 5 | $0.43 | -2.81% | 89 | 5/19/2026, 4:44:24 PM |
| Normal | 2179850 | 5 | $0.44 | +6.70% | 89 | 5/19/2026, 8:44:39 AM |
| Normal | 2179850 | 5 | $0.41 | -3.57% | 90 | 5/19/2026, 1:03:05 AM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 90 | 5/18/2026, 4:51:35 PM |
| Normal | 2179850 | 5 | $0.43 | +2.77% | 90 | 5/18/2026, 8:46:03 AM |
| Normal | 2179850 | 5 | $0.42 | -1.56% | 96 | 5/18/2026, 12:49:51 AM |
| Normal | 2179850 | 5 | $0.42 | -0.68% | 97 | 5/17/2026, 4:46:18 PM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 97 | 5/17/2026, 8:46:08 AM |
| Normal | 2179850 | 5 | $0.43 | +0.04% | 95 | 5/17/2026, 1:33:08 AM |
| Normal | 2179850 | 5 | $0.43 | -0.12% | 95 | 5/16/2026, 4:47:54 PM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 95 | 5/16/2026, 8:47:31 AM |
| Normal | 2179850 | 5 | $0.43 | -4.23% | 92 | 5/16/2026, 12:51:19 AM |
| Normal | 2179850 | 5 | $0.45 | -1.54% | 90 | 5/15/2026, 4:51:20 PM |
| Normal | 2179850 | 5 | $0.45 | +3.17% | 90 | 5/15/2026, 8:51:23 AM |
| Normal | 2179850 | 5 | $0.44 | -0.69% | 90 | 5/15/2026, 12:52:46 AM |
| Normal | 2179850 | 5 | $0.44 | -3.13% | 86 | 5/14/2026, 4:54:57 PM |
| Normal | 2179850 | 5 | $0.46 | +4.84% | 85 | 5/14/2026, 8:54:43 AM |
| Normal | 2179850 | 5 | $0.43 | -0.66% | 88 | 5/14/2026, 12:27:18 AM |
| Normal | 2179850 | 5 | $0.44 | +1.34% | 87 | 5/13/2026, 4:56:52 PM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 88 | 5/13/2026, 8:06:46 AM |
| Normal | 2179850 | 5 | $0.43 | +0.55% | 86 | 5/13/2026, 1:04:43 AM |
| Normal | 2179850 | 5 | $0.43 | -0.35% | 89 | 5/12/2026, 4:59:31 PM |
| Normal | 2179850 | 5 | $0.43 | -0.43% | 110 | 5/2/2026, 5:26:57 PM |
| Normal | 2179850 | 5 | $0.43 | +4.42% | 110 | 5/2/2026, 9:26:33 AM |
| Normal | 2179850 | 5 | $0.41 | -0.08% | 111 | 5/2/2026, 2:10:24 AM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 111 | 5/1/2026, 5:30:16 PM |
| Normal | 2179850 | 5 | $0.41 | -0.57% | 110 | 5/1/2026, 9:30:10 AM |
| Normal | 2179850 | 5 | $0.42 | -0.61% | 108 | 5/1/2026, 1:33:01 AM |
| Normal | 2179850 | 5 | $0.42 | +12.05% | 106 | 4/30/2026, 4:47:17 PM |
| Normal | 2179850 | 5 | $0.37 | -4.00% | 105 | 4/30/2026, 9:36:55 AM |
| Normal | 2179850 | 5 | $0.39 | +0.70% | 107 | 4/30/2026, 1:31:44 AM |
| Normal | 2179850 | 5 | $0.39 | -10.33% | 107 | 4/29/2026, 5:37:23 PM |
| Normal | 2179850 | 5 | $0.43 | +9.18% | 106 | 4/29/2026, 9:37:16 AM |
| Normal | 2179850 | 5 | $0.40 | -1.40% | 109 | 4/29/2026, 1:40:35 AM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 109 | 4/28/2026, 5:49:52 PM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 110 | 4/28/2026, 9:40:32 AM |
| Normal | 2179850 | 5 | $0.40 | -3.47% | 108 | 4/28/2026, 1:43:39 AM |
| Normal | 2179850 | 5 | $0.42 | -0.24% | 106 | 4/27/2026, 5:43:21 PM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 104 | 4/27/2026, 9:43:23 AM |
| Normal | 2179850 | 5 | $0.42 | -1.44% | 104 | 4/27/2026, 1:43:17 AM |
| Normal | 2179850 | 5 | $0.42 | -1.81% | 106 | 4/26/2026, 4:11:08 PM |
| Normal | 2179850 | 5 | $0.43 | -2.38% | 106 | 4/26/2026, 8:02:59 AM |
| Normal | 2179850 | 5 | $0.44 | +1.40% | 103 | 4/26/2026, 12:03:28 AM |
| Normal | 2179850 | 5 | $0.43 | +6.21% | 106 | 4/25/2026, 4:14:11 PM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 106 | 4/25/2026, 8:05:50 AM |
| Normal | 2179850 | 5 | $0.41 | -4.66% | 106 | 4/25/2026, 1:38:34 AM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 106 | 4/24/2026, 4:06:56 PM |
| Normal | 2179850 | 5 | $0.43 | -1.09% | 106 | 4/24/2026, 8:06:56 AM |
| Normal | 2179850 | 5 | $0.43 | +8.20% | 105 | 4/24/2026, 12:11:22 AM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 109 | 4/23/2026, 4:16:39 PM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 109 | 4/23/2026, 8:08:54 AM |
| Normal | 2179850 | 5 | $0.40 | +0.38% | 108 | 4/23/2026, 12:12:26 AM |
| Normal | 2179850 | 5 | $0.40 | -4.73% | 107 | 4/22/2026, 4:19:00 PM |
| Normal | 2179850 | 5 | $0.42 | +2.49% | 105 | 4/22/2026, 8:11:51 AM |
| Normal | 2179850 | 5 | $0.41 | -2.15% | 105 | 4/22/2026, 12:13:05 AM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 108 | 4/21/2026, 4:22:04 PM |
| Normal | 2179850 | 5 | $0.42 | -3.29% | 108 | 4/21/2026, 8:15:57 AM |
| Normal | 2179850 | 5 | $0.43 | +4.00% | 108 | 4/21/2026, 12:16:11 AM |
| Normal | 2179850 | 5 | $0.42 | -3.88% | 109 | 4/20/2026, 4:24:18 PM |
| Normal | 2179850 | 5 | $0.43 | -0.70% | 108 | 4/20/2026, 8:18:56 AM |
| Normal | 2179850 | 5 | $0.44 | 0.00% | 107 | 4/20/2026, 12:19:04 AM |
| Normal | 2179850 | 5 | $0.44 | 0.00% | 107 | 4/19/2026, 4:28:50 PM |
| Normal | 2179850 | 5 | $0.44 | +4.94% | 107 | 4/19/2026, 8:23:22 AM |
| Normal | 2179850 | 5 | $0.42 | -5.30% | 106 | 4/19/2026, 12:35:38 AM |
| Normal | 2179850 | 5 | $0.44 | 0.00% | 104 | 4/18/2026, 4:35:06 PM |
| Normal | 2179850 | 5 | $0.44 | 0.00% | 104 | 4/18/2026, 8:25:22 AM |
| Normal | 2179850 | 5 | $0.44 | -0.15% | 104 | 4/18/2026, 1:05:53 AM |
| Normal | 2179850 | 5 | $0.44 | +2.17% | 102 | 4/17/2026, 4:34:58 PM |
| Normal | 2179850 | 5 | $0.43 | +2.84% | 104 | 4/17/2026, 8:29:26 AM |
| Normal | 2179850 | 5 | $0.42 | +11.94% | 100 | 4/17/2026, 12:29:37 AM |
| Normal | 2179850 | 5 | $0.37 | -3.38% | 105 | 4/16/2026, 4:36:54 PM |
| Normal | 2179850 | 5 | $0.39 | -5.67% | 104 | 4/16/2026, 8:32:10 AM |
| Normal | 2179850 | 5 | $0.41 | +0.17% | 104 | 4/16/2026, 12:32:35 AM |
| Normal | 2179850 | 5 | $0.41 | -5.37% | 102 | 4/15/2026, 4:38:42 PM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 100 | 4/15/2026, 8:35:12 AM |
| Normal | 2179850 | 5 | $0.43 | +6.34% | 100 | 4/15/2026, 12:34:53 AM |
| Normal | 2179850 | 5 | $0.41 | +6.11% | 100 | 4/14/2026, 4:41:14 PM |
| Normal | 2179850 | 5 | $0.38 | -0.83% | 102 | 4/14/2026, 8:37:25 AM |
| Normal | 2179850 | 5 | $0.39 | -5.28% | 101 | 4/14/2026, 12:37:29 AM |
| Normal | 2179850 | 5 | $0.41 | -4.71% | 100 | 4/13/2026, 4:43:19 PM |
| Normal | 2179850 | 5 | $0.43 | -0.90% | 99 | 4/13/2026, 8:40:00 AM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 98 | 4/13/2026, 12:39:58 AM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 98 | 4/12/2026, 4:45:04 PM |
| Normal | 2179850 | 5 | $0.43 | +3.58% | 97 | 4/12/2026, 8:23:29 AM |
| Normal | 2179850 | 5 | $0.42 | +8.85% | 99 | 4/12/2026, 12:42:24 AM |
| Normal | 2179850 | 5 | $0.38 | -8.13% | 103 | 4/11/2026, 4:47:13 PM |
| Normal | 2179850 | 5 | $0.42 | +8.57% | 101 | 4/11/2026, 8:44:13 AM |
| Normal | 2179850 | 5 | $0.38 | +0.13% | 103 | 4/11/2026, 12:44:21 AM |
| Normal | 2179850 | 5 | $0.38 | -0.92% | 103 | 4/10/2026, 4:48:23 PM |
| Normal | 2179850 | 5 | $0.39 | +0.40% | 103 | 4/10/2026, 8:45:28 AM |
| Normal | 2179850 | 5 | $0.39 | +1.25% | 103 | 4/10/2026, 12:45:28 AM |
| Normal | 2179850 | 5 | $0.38 | +0.63% | 105 | 4/9/2026, 4:49:31 PM |
| Normal | 2179850 | 5 | $0.38 | -5.70% | 105 | 4/9/2026, 8:47:29 AM |
| Normal | 2179850 | 5 | $0.40 | -0.34% | 105 | 4/9/2026, 12:43:29 AM |
| Normal | 2179850 | 5 | $0.40 | -0.96% | 105 | 4/8/2026, 4:52:38 PM |
| Normal | 2179850 | 5 | $0.41 | -1.24% | 105 | 4/8/2026, 8:50:57 AM |
| Normal | 2179850 | 5 | $0.41 | +3.36% | 105 | 4/8/2026, 12:53:28 AM |
| Normal | 2179850 | 5 | $0.40 | -0.55% | 108 | 4/7/2026, 4:55:11 PM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 107 | 4/7/2026, 8:51:48 AM |
| Normal | 2179850 | 5 | $0.40 | -2.60% | 107 | 4/7/2026, 12:51:55 AM |
| Normal | 2179850 | 5 | $0.41 | -4.41% | 103 | 4/6/2026, 4:55:57 PM |
| Normal | 2179850 | 5 | $0.43 | -0.35% | 101 | 4/6/2026, 8:53:49 AM |
| Normal | 2179850 | 5 | $0.43 | +1.19% | 100 | 4/6/2026, 12:53:57 AM |
| Normal | 2179850 | 5 | $0.43 | -1.37% | 98 | 4/5/2026, 4:57:36 PM |
| Normal | 2179850 | 5 | $0.43 | +1.55% | 96 | 4/5/2026, 8:56:04 AM |
| Normal | 2179850 | 5 | $0.43 | -2.33% | 89 | 4/5/2026, 12:43:17 AM |
| Normal | 2179850 | 5 | $0.44 | +5.07% | 85 | 4/4/2026, 5:04:44 PM |
| Normal | 2179850 | 5 | $0.42 | -3.66% | 87 | 4/4/2026, 8:57:31 AM |
| Normal | 2179850 | 5 | $0.43 | -0.74% | 86 | 4/4/2026, 1:03:37 AM |
| Normal | 2179850 | 5 | $0.43 | +1.83% | 86 | 4/3/2026, 5:02:03 PM |
| Normal | 2179850 | 5 | $0.43 | -1.87% | 88 | 4/3/2026, 9:02:05 AM |
| Normal | 2179850 | 5 | $0.43 | +0.95% | 85 | 4/3/2026, 1:29:27 AM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 89 | 4/2/2026, 5:17:12 PM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 89 | 4/2/2026, 9:02:28 AM |
| Normal | 2179850 | 5 | $0.43 | -0.24% | 90 | 4/2/2026, 1:02:22 AM |
| Normal | 2179850 | 5 | $0.43 | +1.72% | 91 | 4/1/2026, 5:07:09 PM |
| Normal | 2179850 | 5 | $0.42 | +21.53% | 89 | 4/1/2026, 8:30:03 AM |
| Normal | 2179850 | 5 | $0.35 | -5.86% | 98 | 4/1/2026, 12:04:46 AM |
| Normal | 2179850 | 5 | $0.37 | -2.02% | 97 | 3/31/2026, 5:04:44 PM |
| Normal | 2179850 | 5 | $0.38 | -7.20% | 96 | 3/31/2026, 9:16:20 AM |
| Normal | 2179850 | 5 | $0.41 | +7.47% | 93 | 3/31/2026, 1:04:25 AM |
| Normal | 2179850 | 5 | $0.38 | -1.80% | 93 | 3/30/2026, 5:08:26 PM |
| Normal | 2179850 | 5 | $0.39 | -1.51% | 91 | 3/30/2026, 9:06:58 AM |
| Normal | 2179850 | 5 | $0.39 | 0.00% | 90 | 3/30/2026, 1:08:28 AM |
| Normal | 2179850 | 5 | $0.39 | -0.81% | 90 | 3/29/2026, 5:06:45 PM |
| Normal | 2179850 | 5 | $0.40 | -1.73% | 93 | 3/29/2026, 9:07:23 AM |
| Normal | 2179850 | 5 | $0.40 | -1.12% | 93 | 3/29/2026, 1:07:28 AM |
| Normal | 2179850 | 5 | $0.41 | +5.22% | 91 | 3/28/2026, 5:05:57 PM |
| Normal | 2179850 | 5 | $0.39 | +1.56% | 91 | 3/28/2026, 9:06:22 AM |
| Normal | 2179850 | 5 | $0.38 | +1.13% | 92 | 3/28/2026, 1:06:29 AM |
| Normal | 2179850 | 5 | $0.38 | +2.07% | 92 | 3/27/2026, 5:06:34 PM |
| Normal | 2179850 | 5 | $0.37 | +0.97% | 95 | 3/27/2026, 9:07:03 AM |
| Normal | 2179850 | 5 | $0.37 | -1.24% | 94 | 3/27/2026, 1:06:49 AM |
| Normal | 2179850 | 5 | $0.37 | +0.51% | 94 | 3/26/2026, 5:07:31 PM |
| Normal | 2179850 | 5 | $0.37 | 0.00% | 93 | 3/26/2026, 9:07:19 AM |
| Normal | 2179850 | 5 | $0.37 | -5.98% | 92 | 3/26/2026, 1:22:38 AM |
| Normal | 2179850 | 5 | $0.39 | 0.00% | 89 | 3/25/2026, 5:08:17 PM |
| Normal | 2179850 | 5 | $0.39 | 0.00% | 89 | 3/25/2026, 9:01:01 AM |
| Normal | 2179850 | 5 | $0.39 | +0.48% | 93 | 3/25/2026, 1:28:10 AM |
| Normal | 2179850 | 5 | $0.39 | +5.41% | 91 | 3/24/2026, 5:07:55 PM |
| Normal | 2179850 | 5 | $0.37 | -0.86% | 93 | 3/24/2026, 9:08:01 AM |
| Normal | 2179850 | 5 | $0.37 | -2.35% | 95 | 3/24/2026, 1:07:53 AM |
| Normal | 2179850 | 5 | $0.38 | -5.10% | 93 | 3/23/2026, 5:08:10 PM |
| Normal | 2179850 | 5 | $0.40 | -0.29% | 92 | 3/23/2026, 9:08:05 AM |
| Normal | 2179850 | 5 | $0.40 | -4.46% | 92 | 3/23/2026, 1:09:13 AM |
| Normal | 2179850 | 5 | $0.42 | +2.72% | 89 | 3/22/2026, 5:08:08 PM |
| Normal | 2179850 | 5 | $0.41 | +6.27% | 92 | 3/22/2026, 9:07:57 AM |
| Normal | 2179850 | 5 | $0.39 | -4.16% | 90 | 3/22/2026, 1:08:00 AM |
| Normal | 2179850 | 5 | $0.40 | +7.69% | 92 | 3/21/2026, 5:08:28 PM |
| Normal | 2179850 | 5 | $0.37 | -2.30% | 91 | 3/21/2026, 8:01:18 AM |
| Normal | 2179850 | 5 | $0.38 | -8.86% | 90 | 3/21/2026, 1:10:00 AM |
| Normal | 2179850 | 5 | $0.42 | -1.31% | 87 | 3/20/2026, 5:08:49 PM |
| Normal | 2179850 | 5 | $0.43 | 0.00% | 86 | 3/20/2026, 9:08:53 AM |
| Normal | 2179850 | 5 | $0.43 | +3.33% | 87 | 3/20/2026, 1:15:20 AM |
| Normal | 2179850 | 5 | $0.41 | -2.40% | 89 | 3/19/2026, 5:09:24 PM |
| Normal | 2179850 | 5 | $0.42 | +3.74% | 87 | 3/19/2026, 11:12:50 AM |
| Normal | 2179850 | 5 | $0.41 | -0.78% | 85 | 3/19/2026, 1:09:13 AM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 87 | 3/18/2026, 5:09:39 PM |
| Normal | 2179850 | 5 | $0.41 | -3.04% | 87 | 3/18/2026, 9:09:32 AM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 86 | 3/18/2026, 1:10:11 AM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 85 | 3/17/2026, 5:09:45 PM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 85 | 3/17/2026, 9:09:27 AM |
| Normal | 2179850 | 5 | $0.42 | +1.54% | 87 | 3/17/2026, 1:10:29 AM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 89 | 3/16/2026, 5:09:52 PM |
| Normal | 2179850 | 5 | $0.42 | -2.19% | 89 | 3/16/2026, 9:09:22 AM |
| Normal | 2179850 | 5 | $0.43 | +0.08% | 89 | 3/16/2026, 1:09:13 AM |
| Normal | 2179850 | 5 | $0.43 | +0.72% | 89 | 3/15/2026, 5:10:05 PM |
| Normal | 2179850 | 5 | $0.42 | -0.36% | 89 | 3/15/2026, 9:10:12 AM |
| Normal | 2179850 | 5 | $0.42 | +2.33% | 87 | 3/15/2026, 12:58:54 AM |
| Normal | 2179850 | 5 | $0.42 | -1.73% | 90 | 3/14/2026, 5:01:51 PM |
| Normal | 2179850 | 5 | $0.42 | -0.12% | 87 | 3/14/2026, 8:37:31 AM |
| Normal | 2179850 | 5 | $0.42 | +3.57% | 86 | 3/14/2026, 1:11:51 AM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 88 | 3/13/2026, 5:55:19 PM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 88 | 3/13/2026, 9:09:19 AM |
| Normal | 2179850 | 5 | $0.41 | +6.69% | 88 | 3/13/2026, 5:11:32 AM |
| Normal | 2179850 | 5 | $0.38 | -1.66% | 89 | 3/12/2026, 4:09:14 PM |
| Normal | 2179850 | 5 | $0.39 | +15.32% | 92 | 3/12/2026, 9:09:06 AM |
| Normal | 2179850 | 5 | $0.34 | +1.63% | 97 | 3/12/2026, 4:54:46 AM |
| Normal | 2179850 | 5 | $0.33 | -7.51% | 98 | 3/11/2026, 5:43:54 PM |
| Normal | 2179850 | 5 | $0.36 | -1.81% | 94 | 3/11/2026, 9:08:43 AM |
| Normal | 2179850 | 5 | $0.37 | -0.05% | 94 | 3/11/2026, 5:00:34 AM |
| Normal | 2179850 | 5 | $0.37 | +0.56% | 93 | 3/10/2026, 5:39:55 PM |
| Normal | 2179850 | 5 | $0.36 | 0.00% | 91 | 3/10/2026, 9:08:49 AM |
| Normal | 2179850 | 5 | $0.36 | -1.38% | 90 | 3/10/2026, 4:53:42 AM |
| Normal | 2179850 | 5 | $0.37 | +1.12% | 87 | 3/9/2026, 5:34:27 PM |
| Normal | 2179850 | 5 | $0.36 | -3.41% | 88 | 3/9/2026, 9:08:40 AM |
| Normal | 2179850 | 5 | $0.38 | -4.83% | 86 | 3/9/2026, 4:50:04 AM |
| Normal | 2179850 | 5 | $0.40 | -2.01% | 86 | 3/8/2026, 5:32:31 PM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 86 | 3/8/2026, 9:08:17 AM |
| Normal | 2179850 | 5 | $0.41 | -1.97% | 86 | 3/8/2026, 4:46:39 AM |
| Normal | 2179850 | 5 | $0.41 | +23.14% | 85 | 3/7/2026, 5:30:45 PM |
| Normal | 2179850 | 5 | $0.34 | 0.00% | 85 | 3/7/2026, 9:08:01 AM |
| Normal | 2179850 | 5 | $0.34 | -11.81% | 86 | 3/7/2026, 4:50:10 AM |
| Normal | 2179850 | 5 | $0.38 | -4.83% | 84 | 3/6/2026, 5:25:25 PM |
| Normal | 2179850 | 5 | $0.40 | -2.44% | 84 | 3/6/2026, 9:08:00 AM |
| Normal | 2179850 | 5 | $0.41 | +2.16% | 82 | 3/6/2026, 4:57:35 AM |
| Normal | 2179850 | 5 | $0.40 | -2.99% | 82 | 3/5/2026, 5:22:32 PM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 81 | 3/5/2026, 9:10:04 AM |
| Normal | 2179850 | 5 | $0.41 | +2.61% | 82 | 3/5/2026, 2:34:22 AM |
| Normal | 2179850 | 5 | $0.40 | -2.54% | 82 | 3/4/2026, 5:19:10 PM |
| Normal | 2179850 | 5 | $0.41 | +0.62% | 82 | 3/4/2026, 9:21:09 AM |
| Normal | 2179850 | 5 | $0.41 | +1.25% | 82 | 3/4/2026, 12:30:26 AM |
| Normal | 2179850 | 5 | $0.41 | -0.58% | 86 | 3/3/2026, 5:09:52 PM |
| Normal | 2179850 | 5 | $0.41 | +1.86% | 88 | 3/3/2026, 8:08:19 AM |
| Normal | 2179850 | 5 | $0.40 | -1.38% | 87 | 3/3/2026, 1:44:34 AM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 87 | 3/2/2026, 5:09:14 PM |
| Normal | 2179850 | 5 | $0.41 | +3.54% | 87 | 3/2/2026, 1:23:52 PM |
| Normal | 2179850 | 5 | $0.39 | -1.82% | 91 | 3/2/2026, 2:48:13 AM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 91 | 3/1/2026, 5:12:40 PM |
| Normal | 2179850 | 5 | $0.40 | +10.60% | 91 | 3/1/2026, 1:54:03 PM |
| Normal | 2179850 | 5 | $0.36 | -6.53% | 94 | 3/1/2026, 2:51:03 AM |
| Normal | 2179850 | 5 | $0.39 | +0.88% | 93 | 2/28/2026, 5:08:16 PM |
| Normal | 2179850 | 5 | $0.38 | -3.71% | 93 | 2/28/2026, 1:49:07 PM |
| Normal | 2179850 | 5 | $0.40 | +9.11% | 91 | 2/28/2026, 2:32:23 AM |
| Normal | 2179850 | 5 | $0.36 | 0.00% | 95 | 2/27/2026, 5:12:54 PM |
| Normal | 2179850 | 5 | $0.36 | -1.96% | 95 | 2/27/2026, 1:59:34 PM |
| Normal | 2179850 | 5 | $0.37 | +9.86% | 92 | 2/27/2026, 2:27:02 AM |
| Normal | 2179850 | 5 | $0.34 | 0.00% | 95 | 2/26/2026, 4:02:51 PM |
| Normal | 2179850 | 5 | $0.34 | -4.95% | 95 | 2/26/2026, 8:03:05 AM |
| Normal | 2179850 | 5 | $0.36 | -3.97% | 93 | 2/26/2026, 12:54:06 AM |
| Normal | 2179850 | 5 | $0.37 | 0.00% | 93 | 2/25/2026, 4:03:33 PM |
| Normal | 2179850 | 5 | $0.37 | 0.00% | 92 | 2/25/2026, 8:09:22 AM |
| Normal | 2179850 | 5 | $0.37 | -0.68% | 93 | 2/25/2026, 12:47:12 AM |
| Normal | 2179850 | 5 | $0.37 | +5.10% | 93 | 2/24/2026, 4:11:34 PM |
| Normal | 2179850 | 5 | $0.36 | -0.24% | 97 | 2/24/2026, 12:49:47 PM |
| Normal | 2179850 | 5 | $0.36 | +8.18% | 96 | 2/24/2026, 12:49:36 AM |
| Normal | 2179850 | 5 | $0.33 | -3.14% | 95 | 2/23/2026, 4:22:36 PM |
| Normal | 2179850 | 5 | $0.34 | -6.22% | 95 | 2/23/2026, 12:48:21 PM |
| Normal | 2179850 | 5 | $0.36 | 0.00% | 94 | 2/23/2026, 12:44:59 AM |
| Normal | 2179850 | 5 | $0.36 | -5.10% | 96 | 2/22/2026, 4:22:50 PM |
| Normal | 2179850 | 5 | $0.38 | +2.69% | 92 | 2/22/2026, 12:37:52 PM |
| Normal | 2179850 | 5 | $0.37 | +6.97% | 92 | 2/22/2026, 12:18:00 AM |
| Normal | 2179850 | 5 | $0.35 | +3.85% | 97 | 2/21/2026, 4:14:47 PM |
| Normal | 2179850 | 5 | $0.34 | -14.27% | 97 | 2/21/2026, 12:27:55 PM |
| Normal | 2179850 | 5 | $0.39 | +0.17% | 95 | 2/21/2026, 12:20:50 AM |
| Normal | 2179850 | 5 | $0.39 | -0.17% | 95 | 2/20/2026, 4:14:48 PM |
| Normal | 2179850 | 5 | $0.39 | +15.65% | 94 | 2/20/2026, 12:26:18 PM |
| Normal | 2179850 | 5 | $0.34 | -4.14% | 101 | 2/20/2026, 12:19:40 AM |
| Normal | 2179850 | 5 | $0.35 | -0.34% | 101 | 2/19/2026, 4:17:22 PM |
| Normal | 2179850 | 5 | $0.35 | +6.86% | 105 | 2/19/2026, 12:25:06 PM |
| Normal | 2179850 | 5 | $0.33 | +4.95% | 108 | 2/19/2026, 12:22:02 AM |
| Normal | 2179850 | 5 | $0.32 | -6.77% | 109 | 2/18/2026, 4:17:25 PM |
| Normal | 2179850 | 5 | $0.34 | +1.89% | 107 | 2/18/2026, 1:04:12 PM |
| Normal | 2179850 | 5 | $0.33 | +8.42% | 108 | 2/18/2026, 12:21:00 AM |
| Normal | 2179850 | 5 | $0.31 | 0.00% | 110 | 2/17/2026, 4:20:17 PM |
| Normal | 2179850 | 5 | $0.31 | -7.90% | 110 | 2/17/2026, 1:08:41 PM |
| Normal | 2179850 | 5 | $0.33 | -1.16% | 110 | 2/17/2026, 12:20:52 AM |
| Normal | 2179850 | 5 | $0.34 | 0.00% | 108 | 2/16/2026, 4:20:22 PM |
| Normal | 2179850 | 5 | $0.34 | -0.05% | 108 | 2/16/2026, 1:08:36 PM |
| Normal | 2179850 | 5 | $0.34 | 0.00% | 105 | 2/16/2026, 12:17:03 AM |
| Normal | 2179850 | 5 | $0.34 | 0.00% | 102 | 2/15/2026, 4:23:14 PM |
| Normal | 2179850 | 5 | $0.34 | -8.14% | 103 | 2/15/2026, 1:09:53 PM |
| Normal | 2179850 | 5 | $0.37 | 0.00% | 100 | 2/15/2026, 12:25:55 AM |
| Normal | 2179850 | 5 | $0.37 | -6.21% | 103 | 2/14/2026, 4:23:14 PM |
| Normal | 2179850 | 5 | $0.39 | +10.34% | 103 | 2/14/2026, 1:07:20 PM |
| Normal | 2179850 | 5 | $0.35 | -2.25% | 107 | 2/14/2026, 12:46:00 AM |
| Normal | 2179850 | 5 | $0.36 | 0.00% | 105 | 2/13/2026, 4:30:37 PM |
| Normal | 2179850 | 5 | $0.36 | -0.19% | 105 | 2/13/2026, 1:27:44 PM |
| Normal | 2179850 | 5 | $0.36 | -4.46% | 104 | 2/13/2026, 12:44:22 AM |
| Normal | 2179850 | 5 | $0.38 | -5.21% | 103 | 2/12/2026, 4:26:15 PM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 103 | 2/12/2026, 1:06:24 PM |
| Normal | 2179850 | 5 | $0.40 | +1.20% | 83 | 2/12/2026, 12:01:19 AM |
| Normal | 2179850 | 5 | $0.40 | +8.66% | 81 | 2/11/2026, 4:29:03 PM |
| Normal | 2179850 | 5 | $0.36 | +2.38% | 84 | 2/11/2026, 1:06:02 PM |
| Normal | 2179850 | 5 | $0.36 | -7.37% | 104 | 2/11/2026, 12:38:18 AM |
| Normal | 2179850 | 5 | $0.38 | -3.49% | 104 | 2/10/2026, 4:29:03 PM |
| Normal | 2179850 | 5 | $0.40 | -2.21% | 103 | 2/10/2026, 1:00:20 PM |
| Normal | 2179850 | 5 | $0.41 | +11.67% | 102 | 2/10/2026, 12:29:34 AM |
| Normal | 2179850 | 5 | $0.36 | 0.00% | 108 | 2/9/2026, 4:31:51 PM |
| Normal | 2179850 | 5 | $0.36 | -0.28% | 108 | 2/9/2026, 1:00:59 PM |
| Normal | 2179850 | 5 | $0.37 | -8.57% | 106 | 2/9/2026, 12:33:28 AM |
| Normal | 2179850 | 5 | $0.40 | -2.96% | 106 | 2/8/2026, 4:31:38 PM |
| Normal | 2179850 | 5 | $0.41 | 0.00% | 107 | 2/8/2026, 12:55:28 PM |
| Normal | 2179850 | 5 | $0.41 | +7.76% | 106 | 2/8/2026, 12:36:17 AM |
| Normal | 2179850 | 5 | $0.38 | -0.09% | 112 | 2/7/2026, 4:34:42 PM |
| Normal | 2179850 | 5 | $0.38 | -3.96% | 111 | 2/7/2026, 12:55:17 PM |
| Normal | 2179850 | 5 | $0.40 | -0.04% | 112 | 2/7/2026, 12:57:40 AM |
| Normal | 2179850 | 5 | $0.40 | -0.51% | 112 | 2/6/2026, 4:35:03 PM |
| Normal | 2179850 | 5 | $0.40 | -3.20% | 112 | 2/6/2026, 12:51:29 PM |
| Normal | 2179850 | 5 | $0.41 | +5.26% | 110 | 2/6/2026, 12:35:12 AM |
| Normal | 2179850 | 5 | $0.39 | -2.28% | 110 | 2/5/2026, 4:39:22 PM |
| Normal | 2179850 | 5 | $0.40 | +1.24% | 111 | 2/5/2026, 12:53:09 PM |
| Normal | 2179850 | 5 | $0.40 | -2.82% | 116 | 2/5/2026, 12:44:38 AM |
| Normal | 2179850 | 5 | $0.41 | +5.24% | 112 | 2/4/2026, 4:40:00 PM |
| Normal | 2179850 | 5 | $0.39 | -2.68% | 112 | 2/4/2026, 12:41:33 PM |
| Normal | 2179850 | 5 | $0.40 | -1.79% | 111 | 2/4/2026, 1:01:49 AM |
| Normal | 2179850 | 5 | $0.41 | +0.59% | 111 | 2/3/2026, 4:52:49 PM |
| Normal | 2179850 | 5 | $0.40 | 0.00% | 111 | 2/3/2026, 9:08:59 AM |
| Normal | 2179850 | 5 | $0.40 | +2.76% | 109 | 2/3/2026, 1:23:46 AM |
| Normal | 2179850 | 5 | $0.39 | 0.00% | 110 | 2/2/2026, 8:44:27 AM |
| Normal | 2179850 | 5 | $0.39 | -4.76% | 110 | 2/2/2026, 12:51:31 AM |
| Normal | 2179850 | 5 | $0.41 | -3.06% | 104 | 2/1/2026, 4:53:34 PM |
| Normal | 2179850 | 5 | $0.43 | +1.91% | 103 | 2/1/2026, 8:48:26 AM |
| Normal | 2179850 | 5 | $0.42 | +6.85% | 102 | 2/1/2026, 12:57:58 AM |
| Normal | 2179850 | 5 | $0.39 | -5.64% | 91 | 1/31/2026, 4:09:09 PM |
| Normal | 2179850 | 5 | $0.41 | +12.77% | 90 | 1/31/2026, 8:49:01 AM |
| Normal | 2179850 | 5 | $0.37 | -0.23% | 98 | 1/31/2026, 12:51:05 AM |
| Normal | 2179850 | 5 | $0.37 | -0.32% | 102 | 1/30/2026, 4:55:40 PM |
| Normal | 2179850 | 5 | $0.37 | -1.45% | 102 | 1/30/2026, 9:14:59 AM |
| Normal | 2179850 | 5 | $0.38 | +6.09% | 101 | 1/30/2026, 1:05:46 AM |
| Normal | 2179850 | 5 | $0.35 | -2.39% | 103 | 1/29/2026, 4:58:11 PM |
| Normal | 2179850 | 5 | $0.36 | 0.00% | 102 | 1/29/2026, 8:51:39 AM |
| Normal | 2179850 | 5 | $0.36 | +3.24% | 102 | 1/29/2026, 12:59:03 AM |
| Normal | 2179850 | 5 | $0.35 | -2.54% | 104 | 1/28/2026, 4:55:19 PM |
| Normal | 2179850 | 5 | $0.36 | +1.09% | 105 | 1/28/2026, 8:49:26 AM |
| Normal | 2179850 | 5 | $0.36 | +0.38% | 108 | 1/28/2026, 12:22:59 AM |
| Normal | 2179850 | 5 | $0.35 | 0.00% | 109 | 1/27/2026, 4:55:07 PM |
| Normal | 2179850 | 5 | $0.35 | 0.00% | 107 | 1/27/2026, 8:49:45 AM |
| Normal | 2179850 | 5 | $0.35 | -0.95% | 107 | 1/27/2026, 12:55:30 AM |
| Normal | 2179850 | 5 | $0.36 | -2.09% | 106 | 1/26/2026, 4:56:17 PM |
| Normal | 2179850 | 5 | $0.37 | +0.79% | 104 | 1/26/2026, 8:53:10 AM |
| Normal | 2179850 | 5 | $0.36 | 0.00% | 105 | 1/26/2026, 12:59:42 AM |
| Normal | 2179850 | 5 | $0.36 | -0.42% | 105 | 1/25/2026, 4:54:04 PM |
| Normal | 2179850 | 5 | $0.36 | -0.56% | 102 | 1/25/2026, 8:52:23 AM |
| Normal | 2179850 | 5 | $0.37 | 0.00% | 100 | 1/25/2026, 12:56:15 AM |
| Normal | 2179850 | 5 | $0.37 | -3.61% | 100 | 1/24/2026, 4:56:52 PM |
| Normal | 2179850 | 5 | $0.38 | +0.81% | 97 | 1/24/2026, 8:56:04 AM |
| Normal | 2179850 | 5 | $0.38 | -0.54% | 96 | 1/24/2026, 1:03:26 AM |
| Normal | 2179850 | 5 | $0.38 | -0.40% | 97 | 1/23/2026, 4:57:39 PM |
| Normal | 2179850 | 5 | $0.38 | -2.90% | 92 | 1/23/2026, 8:56:11 AM |
| Normal | 2179850 | 5 | $0.39 | -2.16% | 91 | 1/23/2026, 1:03:30 AM |
| Normal | 2179850 | 5 | $0.40 | +1.16% | 88 | 1/22/2026, 5:00:33 PM |
| Normal | 2179850 | 5 | $0.40 | -1.68% | 89 | 1/22/2026, 8:59:06 AM |
| Normal | 2179850 | 5 | $0.40 | +2.10% | 86 | 1/22/2026, 1:10:47 AM |
| Normal | 2179850 | 5 | $0.39 | 0.00% | 89 | 1/21/2026, 5:04:23 PM |
| Normal | 2179850 | 5 | $0.39 | -0.13% | 87 | 1/21/2026, 8:59:28 AM |
| Normal | 2179850 | 5 | $0.40 | +1.75% | 88 | 1/21/2026, 1:05:35 AM |
| Normal | 2179850 | 5 | $0.39 | 0.00% | 86 | 1/20/2026, 5:02:29 PM |
| Normal | 2179850 | 5 | $0.39 | 0.00% | 86 | 1/20/2026, 9:01:58 AM |
| Normal | 2179850 | 5 | $0.39 | -2.80% | 88 | 1/20/2026, 12:56:55 AM |
| Normal | 2179850 | 5 | $0.40 | -0.04% | 87 | 1/19/2026, 5:08:59 PM |
| Normal | 2179850 | 5 | $0.40 | -3.00% | 90 | 1/19/2026, 8:23:22 AM |
| Normal | 2179850 | 5 | $0.41 | -2.60% | 92 | 1/19/2026, 12:45:01 AM |
| Normal | 2179850 | 5 | $0.42 | -2.42% | 89 | 1/18/2026, 5:05:30 PM |
| Normal | 2179850 | 5 | $0.43 | -2.18% | 86 | 1/18/2026, 9:08:44 AM |
| Normal | 2179850 | 5 | $0.44 | +5.36% | 85 | 1/18/2026, 1:06:17 AM |
| Normal | 2179850 | 5 | $0.42 | +0.32% | 81 | 1/17/2026, 5:05:39 PM |
| Normal | 2179850 | 5 | $0.42 | +0.57% | 84 | 1/17/2026, 9:09:31 AM |
| Normal | 2179850 | 5 | $0.42 | -9.59% | 85 | 1/17/2026, 1:07:04 AM |
| Normal | 2179850 | 5 | $0.46 | -2.47% | 81 | 1/16/2026, 4:59:29 PM |
| Normal | 2179850 | 5 | $0.47 | +4.10% | 79 | 1/16/2026, 9:02:17 AM |
| Normal | 2179850 | 5 | $0.45 | -5.53% | 78 | 1/16/2026, 1:03:57 AM |
| Normal | 2179850 | 5 | $0.48 | -1.08% | 78 | 1/15/2026, 4:59:25 PM |
| Normal | 2179850 | 5 | $0.49 | +2.98% | 77 | 1/15/2026, 9:03:46 AM |
| Normal | 2179850 | 5 | $0.47 | +13.91% | 84 | 1/15/2026, 1:04:12 AM |
| Normal | 2179850 | 5 | $0.41 | -6.03% | 83 | 1/14/2026, 5:03:01 PM |
| Normal | 2179850 | 5 | $0.44 | -5.04% | 81 | 1/14/2026, 8:10:55 AM |
| Normal | 2179850 | 5 | $0.46 | -3.89% | 85 | 1/14/2026, 1:07:11 AM |
| Normal | 2179850 | 5 | $0.48 | +16.70% | 81 | 1/13/2026, 5:03:10 PM |
| Normal | 2179850 | 5 | $0.41 | -2.32% | 82 | 1/13/2026, 9:18:04 AM |
| Normal | 2179850 | 5 | $0.42 | -4.03% | 82 | 1/13/2026, 1:05:32 AM |
| Normal | 2179850 | 5 | $0.44 | +1.16% | 83 | 1/12/2026, 5:06:58 PM |
| Normal | 2179850 | 5 | $0.44 | -2.83% | 81 | 1/12/2026, 1:23:13 PM |
| Normal | 2179850 | 5 | $0.45 | -2.00% | 78 | 1/12/2026, 1:08:34 AM |
| Normal | 2179850 | 5 | $0.46 | -0.66% | 85 | 1/11/2026, 5:06:42 PM |
| Normal | 2179850 | 5 | $0.46 | +13.79% | 87 | 1/11/2026, 1:31:16 PM |
| Normal | 2179850 | 5 | $0.41 | -5.30% | 94 | 1/11/2026, 1:15:48 AM |
| Normal | 2179850 | 5 | $0.43 | -0.90% | 94 | 1/10/2026, 5:05:51 PM |
| Normal | 2179850 | 5 | $0.43 | -0.16% | 85 | 1/10/2026, 1:41:42 PM |
| Normal | 2179850 | 5 | $0.43 | +3.95% | 83 | 1/10/2026, 12:16:01 AM |
| Normal | 2179850 | 5 | $0.42 | 0.00% | 81 | 1/9/2026, 5:06:26 PM |
| Normal | 2179850 | 5 | $0.42 | -13.24% | 81 | 1/9/2026, 1:42:09 PM |
| Normal | 2179850 | 5 | $0.48 | -1.70% | 79 | 1/9/2026, 1:12:17 AM |
| Normal | 2179850 | 5 | $0.49 | -0.24% | 77 | 1/8/2026, 5:03:54 PM |
| Normal | 2179850 | 5 | $0.49 | -3.09% | 77 | 1/8/2026, 1:43:41 PM |
| Normal | 2179850 | 5 | $0.51 | -3.40% | 73 | 1/8/2026, 1:08:43 AM |
| Normal | 2179850 | 5 | $0.52 | +12.71% | 64 | 1/7/2026, 5:03:52 PM |
| Normal | 2179850 | 5 | $0.46 | +11.17% | 73 | 1/7/2026, 1:49:44 PM |
| Normal | 2179850 | 5 | $0.42 | -6.88% | 76 | 1/7/2026, 12:41:55 AM |
| Normal | 2179850 | 5 | $0.45 | -2.54% | 73 | 1/6/2026, 4:02:45 PM |
| Normal | 2179850 | 5 | $0.46 | -2.69% | 73 | 1/6/2026, 8:02:34 AM |
| Normal | 2179850 | 5 | $0.47 | +3.72% | 72 | 1/6/2026, 12:08:36 AM |
| Normal | 2179850 | 5 | $0.46 | +4.35% | 73 | 1/5/2026, 4:02:49 PM |
| Normal | 2179850 | 5 | $0.44 | +3.54% | 74 | 1/5/2026, 8:02:40 AM |
| Normal | 2179850 | 5 | $0.42 | +7.94% | 78 | 1/5/2026, 1:13:11 AM |
| Normal | 2179850 | 5 | $0.39 | -3.19% | 80 | 1/4/2026, 4:12:16 PM |
| Normal | 2179850 | 5 | $0.40 | -7.39% | 78 | 1/4/2026, 8:15:55 AM |
| Normal | 2179850 | 5 | $0.44 | 0.00% | 82 | 1/4/2026, 12:19:31 AM |