About the The Incredible Adventures of Van Helsing Normal set
The The Incredible Adventures of Van Helsing normal Steam trading card set has 6 cards (AppID 215530). Across 529 recorded updates, the normal set price moved between $0.31 and $0.50 on the Steam Community Market, averaging $0.40 with about 137 listings. The latest price is $0.44, up 0.62% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.40
- Highest
- $0.50
- Data points
- 529
Loading price chart after the page content...
Recent The Incredible Adventures of Van Helsing Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 215530 | 6 | $0.44 | +0.62% | 109 | 8/16/2026, 4:39:49 PM |
| Normal | 215530 | 6 | $0.44 | +2.77% | 112 | 8/16/2026, 8:39:44 AM |
| Normal | 215530 | 6 | $0.43 | -2.47% | 113 | 8/16/2026, 12:45:29 AM |
| Normal | 215530 | 6 | $0.44 | +2.21% | 111 | 8/15/2026, 5:22:04 PM |
| Normal | 215530 | 6 | $0.43 | +0.84% | 113 | 8/15/2026, 9:33:27 AM |
| Normal | 215530 | 6 | $0.43 | -3.90% | 109 | 8/15/2026, 1:29:33 AM |
| Normal | 215530 | 6 | $0.44 | -4.36% | 111 | 8/14/2026, 4:48:11 PM |
| Normal | 215530 | 6 | $0.46 | +0.92% | 110 | 8/14/2026, 8:47:58 AM |
| Normal | 215530 | 6 | $0.46 | +5.45% | 112 | 8/14/2026, 12:36:58 AM |
| Normal | 215530 | 6 | $0.44 | -1.42% | 114 | 8/13/2026, 5:20:06 PM |
| Normal | 215530 | 6 | $0.44 | +7.20% | 113 | 8/13/2026, 9:20:00 AM |
| Normal | 215530 | 6 | $0.41 | -10.50% | 116 | 8/13/2026, 1:29:53 AM |
| Normal | 215530 | 6 | $0.46 | +8.13% | 114 | 8/12/2026, 4:41:25 PM |
| Normal | 215530 | 6 | $0.43 | +0.68% | 125 | 8/12/2026, 8:41:02 AM |
| Normal | 215530 | 6 | $0.42 | +1.59% | 121 | 8/12/2026, 12:46:54 AM |
| Normal | 215530 | 6 | $0.42 | -7.12% | 120 | 8/11/2026, 4:40:53 PM |
| Normal | 215530 | 6 | $0.45 | +4.55% | 120 | 8/11/2026, 8:49:58 AM |
| Normal | 215530 | 6 | $0.43 | -0.82% | 121 | 8/11/2026, 12:51:49 AM |
| Normal | 215530 | 6 | $0.43 | +2.12% | 117 | 8/10/2026, 5:02:31 PM |
| Normal | 215530 | 6 | $0.42 | -6.48% | 117 | 8/10/2026, 9:02:40 AM |
| Normal | 215530 | 6 | $0.45 | +3.89% | 118 | 8/10/2026, 1:09:52 AM |
| Normal | 215530 | 6 | $0.44 | -0.08% | 117 | 8/9/2026, 5:33:22 PM |
| Normal | 215530 | 6 | $0.44 | +6.07% | 116 | 8/9/2026, 9:33:05 AM |
| Normal | 215530 | 6 | $0.41 | +2.50% | 114 | 8/9/2026, 12:53:52 AM |
| Normal | 215530 | 6 | $0.40 | +9.60% | 116 | 8/8/2026, 5:32:16 PM |
| Normal | 215530 | 6 | $0.37 | -3.19% | 121 | 8/8/2026, 9:32:16 AM |
| Normal | 215530 | 6 | $0.38 | -3.88% | 121 | 8/8/2026, 1:45:45 AM |
| Normal | 215530 | 6 | $0.39 | -2.32% | 119 | 8/7/2026, 5:02:09 PM |
| Normal | 215530 | 6 | $0.40 | +2.91% | 121 | 8/7/2026, 9:01:58 AM |
| Normal | 215530 | 6 | $0.39 | -5.88% | 121 | 8/7/2026, 1:13:52 AM |
| Normal | 215530 | 6 | $0.42 | +0.78% | 121 | 8/6/2026, 5:02:01 PM |
| Normal | 215530 | 6 | $0.41 | -0.94% | 121 | 8/6/2026, 9:01:45 AM |
| Normal | 215530 | 6 | $0.42 | +0.12% | 122 | 8/6/2026, 1:27:32 AM |
| Normal | 215530 | 6 | $0.42 | +12.48% | 120 | 8/5/2026, 5:33:41 PM |
| Normal | 215530 | 6 | $0.37 | -1.45% | 123 | 8/5/2026, 9:34:00 AM |
| Normal | 215530 | 6 | $0.37 | +0.36% | 125 | 8/5/2026, 1:41:37 AM |
| Normal | 215530 | 6 | $0.37 | -1.39% | 125 | 8/4/2026, 5:33:57 PM |
| Normal | 215530 | 6 | $0.38 | -1.93% | 126 | 8/4/2026, 9:33:42 AM |
| Normal | 215530 | 6 | $0.39 | +0.84% | 125 | 8/4/2026, 1:42:07 AM |
| Normal | 215530 | 6 | $0.38 | -1.65% | 127 | 8/3/2026, 5:02:11 PM |
| Normal | 215530 | 6 | $0.39 | -6.28% | 123 | 8/3/2026, 9:02:23 AM |
| Normal | 215530 | 6 | $0.42 | +0.62% | 127 | 8/3/2026, 2:00:14 AM |
| Normal | 215530 | 6 | $0.41 | -2.44% | 126 | 8/2/2026, 5:02:13 PM |
| Normal | 215530 | 6 | $0.42 | +6.30% | 125 | 8/2/2026, 9:02:10 AM |
| Normal | 215530 | 6 | $0.40 | -7.01% | 127 | 8/2/2026, 1:18:46 AM |
| Normal | 215530 | 6 | $0.43 | +9.68% | 126 | 8/1/2026, 5:33:32 PM |
| Normal | 215530 | 6 | $0.39 | -8.14% | 126 | 8/1/2026, 9:33:26 AM |
| Normal | 215530 | 6 | $0.43 | -2.57% | 126 | 8/1/2026, 1:47:00 AM |
| Normal | 215530 | 6 | $0.44 | -3.52% | 130 | 7/31/2026, 5:01:40 PM |
| Normal | 215530 | 6 | $0.45 | +11.26% | 128 | 7/31/2026, 9:01:30 AM |
| Normal | 215530 | 6 | $0.41 | +6.77% | 131 | 7/31/2026, 1:26:18 AM |
| Normal | 215530 | 6 | $0.38 | -5.87% | 134 | 7/30/2026, 5:01:22 PM |
| Normal | 215530 | 6 | $0.40 | +11.03% | 131 | 7/30/2026, 9:01:04 AM |
| Normal | 215530 | 6 | $0.36 | -4.41% | 136 | 7/30/2026, 1:14:13 AM |
| Normal | 215530 | 6 | $0.38 | -5.15% | 134 | 7/29/2026, 5:49:47 PM |
| Normal | 215530 | 6 | $0.40 | -7.42% | 131 | 7/29/2026, 9:31:21 AM |
| Normal | 215530 | 6 | $0.43 | +1.15% | 130 | 7/29/2026, 1:45:22 AM |
| Normal | 215530 | 6 | $0.43 | -0.32% | 131 | 7/28/2026, 5:31:11 PM |
| Normal | 215530 | 6 | $0.43 | +1.44% | 129 | 7/28/2026, 9:52:17 AM |
| Normal | 215530 | 6 | $0.42 | +1.21% | 130 | 7/28/2026, 12:37:02 AM |
| Normal | 215530 | 6 | $0.42 | +5.73% | 128 | 7/27/2026, 5:26:47 PM |
| Normal | 215530 | 6 | $0.40 | -5.80% | 127 | 7/27/2026, 9:02:50 AM |
| Normal | 215530 | 6 | $0.42 | +4.37% | 124 | 7/27/2026, 1:16:09 AM |
| Normal | 215530 | 6 | $0.40 | +2.41% | 138 | 7/26/2026, 4:53:32 PM |
| Normal | 215530 | 6 | $0.39 | -3.13% | 138 | 7/26/2026, 8:53:25 AM |
| Normal | 215530 | 6 | $0.41 | -4.35% | 136 | 7/26/2026, 12:24:35 AM |
| Normal | 215530 | 6 | $0.42 | -0.63% | 135 | 7/25/2026, 5:22:50 PM |
| Normal | 215530 | 6 | $0.43 | +25.60% | 136 | 7/25/2026, 9:22:42 AM |
| Normal | 215530 | 6 | $0.34 | -12.01% | 142 | 7/25/2026, 1:30:59 AM |
| Normal | 215530 | 6 | $0.39 | -2.93% | 143 | 7/24/2026, 5:24:47 PM |
| Normal | 215530 | 6 | $0.40 | +0.81% | 141 | 7/24/2026, 9:25:00 AM |
| Normal | 215530 | 6 | $0.40 | +0.43% | 138 | 7/24/2026, 1:36:53 AM |
| Normal | 215530 | 6 | $0.39 | -3.21% | 137 | 7/23/2026, 6:10:02 PM |
| Normal | 215530 | 6 | $0.41 | -1.96% | 134 | 7/23/2026, 12:09:59 PM |
| Normal | 215530 | 6 | $0.41 | +3.77% | 133 | 7/23/2026, 6:09:54 AM |
| Normal | 215530 | 6 | $0.40 | -7.02% | 133 | 7/23/2026, 12:19:02 AM |
| Normal | 215530 | 6 | $0.43 | +3.55% | 130 | 7/22/2026, 6:14:28 PM |
| Normal | 215530 | 6 | $0.42 | +4.66% | 132 | 7/22/2026, 12:14:16 PM |
| Normal | 215530 | 6 | $0.40 | -0.85% | 133 | 7/22/2026, 6:14:26 AM |
| Normal | 215530 | 6 | $0.40 | +9.51% | 132 | 7/22/2026, 12:06:21 AM |
| Normal | 215530 | 6 | $0.37 | -7.03% | 136 | 7/21/2026, 6:20:18 PM |
| Normal | 215530 | 6 | $0.39 | -0.86% | 135 | 7/21/2026, 12:20:40 PM |
| Normal | 215530 | 6 | $0.40 | -3.03% | 136 | 7/21/2026, 6:20:18 AM |
| Normal | 215530 | 6 | $0.41 | +0.21% | 133 | 7/21/2026, 12:25:52 AM |
| Normal | 215530 | 6 | $0.41 | +1.56% | 136 | 7/20/2026, 6:10:54 PM |
| Normal | 215530 | 6 | $0.40 | -1.86% | 137 | 7/20/2026, 12:11:04 PM |
| Normal | 215530 | 6 | $0.41 | -1.11% | 134 | 7/20/2026, 6:10:40 AM |
| Normal | 215530 | 6 | $0.41 | +2.52% | 134 | 7/20/2026, 12:16:56 AM |
| Normal | 215530 | 6 | $0.40 | -1.69% | 136 | 7/19/2026, 6:19:42 PM |
| Normal | 215530 | 6 | $0.41 | -4.27% | 134 | 7/19/2026, 12:19:59 PM |
| Normal | 215530 | 6 | $0.43 | -2.05% | 135 | 7/19/2026, 6:19:46 AM |
| Normal | 215530 | 6 | $0.44 | -0.62% | 131 | 7/19/2026, 12:21:27 AM |
| Normal | 215530 | 6 | $0.44 | +11.74% | 132 | 7/18/2026, 6:06:44 PM |
| Normal | 215530 | 6 | $0.39 | +2.42% | 137 | 7/18/2026, 12:06:32 PM |
| Normal | 215530 | 6 | $0.39 | -10.84% | 135 | 7/18/2026, 6:06:47 AM |
| Normal | 215530 | 6 | $0.43 | +12.50% | 132 | 7/18/2026, 12:14:58 AM |
| Normal | 215530 | 6 | $0.38 | +1.43% | 135 | 7/17/2026, 6:08:51 PM |
| Normal | 215530 | 6 | $0.38 | -6.34% | 133 | 7/17/2026, 12:08:50 PM |
| Normal | 215530 | 6 | $0.40 | +2.67% | 131 | 7/17/2026, 6:08:51 AM |
| Normal | 215530 | 6 | $0.39 | +0.48% | 130 | 7/17/2026, 12:16:28 AM |
| Normal | 215530 | 6 | $0.39 | -1.58% | 133 | 7/16/2026, 6:11:55 PM |
| Normal | 215530 | 6 | $0.40 | -3.81% | 128 | 7/16/2026, 12:12:00 PM |
| Normal | 215530 | 6 | $0.41 | -2.56% | 127 | 7/16/2026, 6:12:09 AM |
| Normal | 215530 | 6 | $0.42 | -0.60% | 127 | 7/16/2026, 12:07:13 AM |
| Normal | 215530 | 6 | $0.43 | -1.41% | 122 | 7/15/2026, 6:10:03 PM |
| Normal | 215530 | 6 | $0.43 | -1.28% | 124 | 7/15/2026, 12:10:24 PM |
| Normal | 215530 | 6 | $0.44 | +7.97% | 119 | 7/15/2026, 6:10:06 AM |
| Normal | 215530 | 6 | $0.41 | +8.02% | 120 | 7/15/2026, 12:12:54 AM |
| Normal | 215530 | 6 | $0.38 | +0.18% | 126 | 7/14/2026, 6:20:37 PM |
| Normal | 215530 | 6 | $0.38 | -1.86% | 126 | 7/14/2026, 12:21:03 PM |
| Normal | 215530 | 6 | $0.38 | -0.49% | 126 | 7/14/2026, 6:20:48 AM |
| Normal | 215530 | 6 | $0.38 | -1.52% | 126 | 7/14/2026, 12:16:24 AM |
| Normal | 215530 | 6 | $0.39 | +10.56% | 126 | 7/13/2026, 6:18:47 PM |
| Normal | 215530 | 6 | $0.35 | -7.63% | 129 | 7/13/2026, 12:18:41 PM |
| Normal | 215530 | 6 | $0.38 | +5.47% | 127 | 7/13/2026, 6:18:31 AM |
| Normal | 215530 | 6 | $0.36 | +4.91% | 127 | 7/13/2026, 12:25:22 AM |
| Normal | 215530 | 6 | $0.35 | -6.00% | 125 | 7/12/2026, 6:08:14 PM |
| Normal | 215530 | 6 | $0.37 | -2.78% | 123 | 7/12/2026, 12:08:41 PM |
| Normal | 215530 | 6 | $0.38 | -1.59% | 123 | 7/12/2026, 6:08:18 AM |
| Normal | 215530 | 6 | $0.38 | -10.01% | 123 | 7/12/2026, 12:07:16 AM |
| Normal | 215530 | 6 | $0.43 | +1.08% | 121 | 7/11/2026, 6:09:19 PM |
| Normal | 215530 | 6 | $0.42 | +5.77% | 128 | 7/11/2026, 12:09:19 PM |
| Normal | 215530 | 6 | $0.40 | 0.00% | 130 | 7/11/2026, 6:09:02 AM |
| Normal | 215530 | 6 | $0.40 | 0.00% | 128 | 7/11/2026, 12:09:17 AM |
| Normal | 215530 | 6 | $0.40 | -0.13% | 128 | 7/10/2026, 10:03:28 PM |
| Normal | 215530 | 6 | $0.40 | -0.04% | 128 | 7/10/2026, 9:48:42 PM |
| Normal | 215530 | 6 | $0.40 | -5.26% | 128 | 7/10/2026, 9:34:01 PM |
| Normal | 215530 | 6 | $0.42 | +13.34% | 134 | 7/9/2026, 6:02:16 PM |
| Normal | 215530 | 6 | $0.37 | -13.33% | 137 | 7/9/2026, 12:02:21 PM |
| Normal | 215530 | 6 | $0.43 | +4.06% | 133 | 7/9/2026, 6:02:50 AM |
| Normal | 215530 | 6 | $0.41 | -4.66% | 137 | 7/9/2026, 12:09:48 AM |
| Normal | 215530 | 6 | $0.43 | +4.29% | 137 | 7/8/2026, 6:06:33 PM |
| Normal | 215530 | 6 | $0.42 | +5.33% | 145 | 7/8/2026, 12:06:25 PM |
| Normal | 215530 | 6 | $0.39 | -6.02% | 146 | 7/8/2026, 6:06:33 AM |
| Normal | 215530 | 6 | $0.42 | -1.90% | 147 | 7/8/2026, 12:10:49 AM |
| Normal | 215530 | 6 | $0.43 | +1.65% | 146 | 7/7/2026, 6:08:27 PM |
| Normal | 215530 | 6 | $0.42 | -2.44% | 144 | 7/7/2026, 12:08:31 PM |
| Normal | 215530 | 6 | $0.43 | -1.24% | 141 | 7/7/2026, 6:08:18 AM |
| Normal | 215530 | 6 | $0.44 | +4.67% | 140 | 7/7/2026, 12:17:24 AM |
| Normal | 215530 | 6 | $0.42 | +0.53% | 140 | 7/6/2026, 6:14:42 PM |
| Normal | 215530 | 6 | $0.42 | +3.64% | 143 | 7/6/2026, 12:14:26 PM |
| Normal | 215530 | 6 | $0.40 | -3.47% | 152 | 7/6/2026, 6:14:20 AM |
| Normal | 215530 | 6 | $0.41 | +2.30% | 150 | 7/6/2026, 12:16:16 AM |
| Normal | 215530 | 6 | $0.41 | +14.12% | 151 | 7/5/2026, 6:09:07 PM |
| Normal | 215530 | 6 | $0.36 | -6.43% | 159 | 7/5/2026, 12:09:11 PM |
| Normal | 215530 | 6 | $0.38 | +1.50% | 156 | 7/5/2026, 6:09:06 AM |
| Normal | 215530 | 6 | $0.37 | +1.85% | 157 | 7/5/2026, 12:15:46 AM |
| Normal | 215530 | 6 | $0.37 | -6.43% | 158 | 7/4/2026, 6:15:20 PM |
| Normal | 215530 | 6 | $0.39 | +9.14% | 155 | 7/4/2026, 12:15:24 PM |
| Normal | 215530 | 6 | $0.36 | -5.90% | 154 | 7/4/2026, 6:15:18 AM |
| Normal | 215530 | 6 | $0.38 | -3.05% | 153 | 7/4/2026, 12:20:35 AM |
| Normal | 215530 | 6 | $0.39 | -4.63% | 155 | 7/3/2026, 4:12:29 PM |
| Normal | 215530 | 6 | $0.41 | +23.68% | 153 | 7/3/2026, 8:12:10 AM |
| Normal | 215530 | 6 | $0.33 | -7.81% | 160 | 7/3/2026, 12:32:41 AM |
| Normal | 215530 | 6 | $0.36 | -0.09% | 155 | 7/2/2026, 4:19:10 PM |
| Normal | 215530 | 6 | $0.36 | +0.75% | 157 | 7/2/2026, 8:20:06 AM |
| Normal | 215530 | 6 | $0.36 | -8.80% | 157 | 7/2/2026, 1:50:11 AM |
| Normal | 215530 | 6 | $0.40 | +3.28% | 150 | 7/1/2026, 4:27:54 PM |
| Normal | 215530 | 6 | $0.38 | +3.49% | 147 | 7/1/2026, 8:27:50 AM |
| Normal | 215530 | 6 | $0.37 | -10.73% | 144 | 7/1/2026, 12:58:51 AM |
| Normal | 215530 | 6 | $0.41 | -0.93% | 144 | 6/30/2026, 4:55:44 PM |
| Normal | 215530 | 6 | $0.42 | +6.07% | 148 | 6/30/2026, 9:15:46 AM |
| Normal | 215530 | 6 | $0.39 | +1.62% | 150 | 6/30/2026, 1:09:49 AM |
| Normal | 215530 | 6 | $0.39 | -2.26% | 151 | 6/29/2026, 5:39:33 PM |
| Normal | 215530 | 6 | $0.40 | -3.70% | 152 | 6/29/2026, 9:39:19 AM |
| Normal | 215530 | 6 | $0.41 | +1.08% | 149 | 6/29/2026, 1:46:56 AM |
| Normal | 215530 | 6 | $0.41 | -4.07% | 155 | 6/28/2026, 4:57:51 PM |
| Normal | 215530 | 6 | $0.42 | +1.95% | 150 | 6/28/2026, 8:57:51 AM |
| Normal | 215530 | 6 | $0.42 | +8.86% | 152 | 6/28/2026, 1:09:01 AM |
| Normal | 215530 | 6 | $0.38 | -7.65% | 153 | 6/27/2026, 5:20:48 PM |
| Normal | 215530 | 6 | $0.41 | +2.05% | 147 | 6/27/2026, 9:20:33 AM |
| Normal | 215530 | 6 | $0.41 | +4.86% | 149 | 6/27/2026, 1:30:08 AM |
| Normal | 215530 | 6 | $0.39 | +2.93% | 147 | 6/26/2026, 5:43:38 PM |
| Normal | 215530 | 6 | $0.38 | -11.76% | 143 | 6/26/2026, 9:43:12 AM |
| Normal | 215530 | 6 | $0.43 | +2.44% | 143 | 6/26/2026, 1:46:09 AM |
| Normal | 215530 | 6 | $0.42 | +11.89% | 144 | 6/25/2026, 5:44:32 PM |
| Normal | 215530 | 6 | $0.37 | +0.50% | 152 | 6/25/2026, 9:43:55 AM |
| Normal | 215530 | 6 | $0.37 | +3.95% | 152 | 6/25/2026, 1:51:36 AM |
| Normal | 215530 | 6 | $0.36 | -8.89% | 154 | 6/24/2026, 4:53:53 PM |
| Normal | 215530 | 6 | $0.39 | +9.76% | 151 | 6/24/2026, 8:53:57 AM |
| Normal | 215530 | 6 | $0.36 | -8.97% | 154 | 6/24/2026, 1:02:29 AM |
| Normal | 215530 | 6 | $0.39 | -4.98% | 146 | 6/23/2026, 5:13:21 PM |
| Normal | 215530 | 6 | $0.41 | +3.89% | 146 | 6/23/2026, 9:13:25 AM |
| Normal | 215530 | 6 | $0.40 | +2.86% | 152 | 6/23/2026, 1:20:15 AM |
| Normal | 215530 | 6 | $0.39 | +0.75% | 157 | 6/22/2026, 5:13:54 PM |
| Normal | 215530 | 6 | $0.38 | -1.53% | 158 | 6/22/2026, 9:13:23 AM |
| Normal | 215530 | 6 | $0.39 | -5.72% | 158 | 6/22/2026, 12:50:34 AM |
| Normal | 215530 | 6 | $0.41 | -3.91% | 157 | 6/21/2026, 5:36:16 PM |
| Normal | 215530 | 6 | $0.43 | +3.86% | 154 | 6/21/2026, 9:35:59 AM |
| Normal | 215530 | 6 | $0.41 | +23.29% | 155 | 6/21/2026, 1:40:29 AM |
| Normal | 215530 | 6 | $0.33 | -11.83% | 155 | 6/20/2026, 5:36:17 PM |
| Normal | 215530 | 6 | $0.38 | -8.65% | 154 | 6/20/2026, 9:36:06 AM |
| Normal | 215530 | 6 | $0.42 | +3.81% | 153 | 6/20/2026, 1:41:24 AM |
| Normal | 215530 | 6 | $0.40 | +13.34% | 158 | 6/19/2026, 4:32:33 PM |
| Normal | 215530 | 6 | $0.35 | -3.02% | 162 | 6/19/2026, 8:32:33 AM |
| Normal | 215530 | 6 | $0.36 | -4.15% | 161 | 6/19/2026, 12:39:04 AM |
| Normal | 215530 | 6 | $0.38 | +9.42% | 160 | 6/18/2026, 4:32:43 PM |
| Normal | 215530 | 6 | $0.35 | -6.69% | 162 | 6/18/2026, 8:32:29 AM |
| Normal | 215530 | 6 | $0.37 | +5.42% | 160 | 6/18/2026, 12:40:50 AM |
| Normal | 215530 | 6 | $0.35 | +4.25% | 161 | 6/17/2026, 4:44:59 PM |
| Normal | 215530 | 6 | $0.34 | -1.04% | 164 | 6/17/2026, 8:44:37 AM |
| Normal | 215530 | 6 | $0.34 | -4.31% | 162 | 6/17/2026, 12:52:02 AM |
| Normal | 215530 | 6 | $0.36 | -3.30% | 162 | 6/16/2026, 4:44:58 PM |
| Normal | 215530 | 6 | $0.37 | +3.76% | 161 | 6/16/2026, 8:44:40 AM |
| Normal | 215530 | 6 | $0.36 | -1.91% | 165 | 6/16/2026, 1:39:56 AM |
| Normal | 215530 | 6 | $0.36 | -1.11% | 163 | 6/15/2026, 4:56:19 PM |
| Normal | 215530 | 6 | $0.37 | +0.56% | 163 | 6/15/2026, 8:55:49 AM |
| Normal | 215530 | 6 | $0.37 | -3.41% | 161 | 6/15/2026, 1:18:27 AM |
| Normal | 215530 | 6 | $0.38 | -1.98% | 163 | 6/14/2026, 5:14:38 PM |
| Normal | 215530 | 6 | $0.39 | +1.47% | 161 | 6/14/2026, 9:14:13 AM |
| Normal | 215530 | 6 | $0.38 | -1.10% | 163 | 6/14/2026, 1:16:52 AM |
| Normal | 215530 | 6 | $0.38 | -1.94% | 161 | 6/13/2026, 5:14:26 PM |
| Normal | 215530 | 6 | $0.39 | -6.13% | 153 | 6/13/2026, 9:14:19 AM |
| Normal | 215530 | 6 | $0.42 | -1.52% | 151 | 6/13/2026, 12:11:40 AM |
| Normal | 215530 | 6 | $0.42 | +14.97% | 151 | 6/12/2026, 5:37:29 PM |
| Normal | 215530 | 6 | $0.37 | -0.59% | 156 | 6/12/2026, 9:37:11 AM |
| Normal | 215530 | 6 | $0.37 | -2.28% | 153 | 6/12/2026, 1:43:40 AM |
| Normal | 215530 | 6 | $0.38 | -1.93% | 151 | 6/11/2026, 4:24:24 PM |
| Normal | 215530 | 6 | $0.39 | +4.53% | 149 | 6/11/2026, 8:24:14 AM |
| Normal | 215530 | 6 | $0.37 | -5.33% | 150 | 6/11/2026, 12:32:53 AM |
| Normal | 215530 | 6 | $0.39 | +0.96% | 146 | 6/10/2026, 4:24:23 PM |
| Normal | 215530 | 6 | $0.39 | -0.44% | 150 | 6/10/2026, 8:24:04 AM |
| Normal | 215530 | 6 | $0.39 | -2.63% | 147 | 6/10/2026, 12:26:36 AM |
| Normal | 215530 | 6 | $0.40 | -5.79% | 146 | 6/9/2026, 5:00:39 PM |
| Normal | 215530 | 6 | $0.42 | +14.70% | 143 | 6/9/2026, 9:00:26 AM |
| Normal | 215530 | 6 | $0.37 | +1.77% | 148 | 6/9/2026, 12:29:10 AM |
| Normal | 215530 | 6 | $0.36 | -0.56% | 148 | 6/8/2026, 5:11:57 PM |
| Normal | 215530 | 6 | $0.37 | 0.00% | 144 | 6/8/2026, 9:11:41 AM |
| Normal | 215530 | 6 | $0.37 | -1.51% | 142 | 6/8/2026, 12:24:07 AM |
| Normal | 215530 | 6 | $0.37 | -1.62% | 142 | 6/7/2026, 5:24:05 PM |
| Normal | 215530 | 6 | $0.38 | -8.02% | 140 | 6/7/2026, 9:23:56 AM |
| Normal | 215530 | 6 | $0.41 | +2.67% | 141 | 6/7/2026, 12:18:32 AM |
| Normal | 215530 | 6 | $0.40 | -4.61% | 139 | 6/6/2026, 5:47:49 PM |
| Normal | 215530 | 6 | $0.42 | -0.48% | 137 | 6/6/2026, 9:47:14 AM |
| Normal | 215530 | 6 | $0.42 | +6.84% | 135 | 6/6/2026, 1:42:53 AM |
| Normal | 215530 | 6 | $0.39 | 0.00% | 140 | 6/5/2026, 5:42:39 PM |
| Normal | 215530 | 6 | $0.39 | -4.16% | 138 | 6/5/2026, 9:41:29 AM |
| Normal | 215530 | 6 | $0.41 | +5.11% | 135 | 6/5/2026, 1:46:49 AM |
| Normal | 215530 | 6 | $0.39 | -5.45% | 136 | 6/4/2026, 5:43:58 PM |
| Normal | 215530 | 6 | $0.41 | +0.70% | 137 | 6/4/2026, 9:44:14 AM |
| Normal | 215530 | 6 | $0.41 | +1.85% | 132 | 6/4/2026, 1:45:14 AM |
| Normal | 215530 | 6 | $0.40 | +1.58% | 134 | 6/3/2026, 5:46:24 PM |
| Normal | 215530 | 6 | $0.40 | -1.56% | 134 | 6/3/2026, 9:46:14 AM |
| Normal | 215530 | 6 | $0.40 | -0.75% | 135 | 6/3/2026, 1:46:26 AM |
| Normal | 215530 | 6 | $0.41 | -4.92% | 135 | 6/2/2026, 4:06:25 PM |
| Normal | 215530 | 6 | $0.43 | 0.00% | 133 | 6/2/2026, 8:05:54 AM |
| Normal | 215530 | 6 | $0.43 | +7.83% | 133 | 6/2/2026, 12:07:11 AM |
| Normal | 215530 | 6 | $0.40 | -7.11% | 135 | 6/1/2026, 4:13:35 PM |
| Normal | 215530 | 6 | $0.43 | -3.56% | 132 | 6/1/2026, 8:13:37 AM |
| Normal | 215530 | 6 | $0.44 | +5.45% | 130 | 6/1/2026, 12:21:48 AM |
| Normal | 215530 | 6 | $0.42 | +2.19% | 137 | 5/31/2026, 4:18:23 PM |
| Normal | 215530 | 6 | $0.41 | +0.21% | 134 | 5/31/2026, 8:18:16 AM |
| Normal | 215530 | 6 | $0.41 | -0.17% | 132 | 5/31/2026, 12:23:07 AM |
| Normal | 215530 | 6 | $0.41 | +2.15% | 137 | 5/30/2026, 4:17:48 PM |
| Normal | 215530 | 6 | $0.40 | 0.00% | 135 | 5/30/2026, 8:17:39 AM |
| Normal | 215530 | 6 | $0.40 | -2.35% | 133 | 5/30/2026, 12:36:39 AM |
| Normal | 215530 | 6 | $0.41 | +0.91% | 131 | 5/29/2026, 4:20:13 PM |
| Normal | 215530 | 6 | $0.41 | -0.46% | 132 | 5/29/2026, 8:20:09 AM |
| Normal | 215530 | 6 | $0.41 | -1.75% | 131 | 5/29/2026, 12:24:58 AM |
| Normal | 215530 | 6 | $0.42 | -1.13% | 128 | 5/28/2026, 4:21:49 PM |
| Normal | 215530 | 6 | $0.42 | -1.50% | 126 | 5/28/2026, 8:21:36 AM |
| Normal | 215530 | 6 | $0.43 | -6.79% | 124 | 5/28/2026, 12:28:22 AM |
| Normal | 215530 | 6 | $0.46 | +3.63% | 121 | 5/27/2026, 4:24:04 PM |
| Normal | 215530 | 6 | $0.44 | -1.95% | 121 | 5/27/2026, 8:23:47 AM |
| Normal | 215530 | 6 | $0.45 | -5.23% | 121 | 5/27/2026, 12:32:14 AM |
| Normal | 215530 | 6 | $0.48 | -3.23% | 120 | 5/26/2026, 4:31:02 PM |
| Normal | 215530 | 6 | $0.49 | -1.52% | 119 | 5/26/2026, 8:30:41 AM |
| Normal | 215530 | 6 | $0.50 | +7.38% | 114 | 5/26/2026, 12:13:15 AM |
| Normal | 215530 | 6 | $0.47 | +1.93% | 120 | 5/25/2026, 4:30:33 PM |
| Normal | 215530 | 6 | $0.46 | +0.82% | 122 | 5/25/2026, 8:30:50 AM |
| Normal | 215530 | 6 | $0.45 | -6.76% | 122 | 5/25/2026, 12:33:49 AM |
| Normal | 215530 | 6 | $0.49 | +8.88% | 119 | 5/24/2026, 4:32:44 PM |
| Normal | 215530 | 6 | $0.45 | -3.23% | 124 | 5/24/2026, 8:32:43 AM |
| Normal | 215530 | 6 | $0.46 | -4.15% | 124 | 5/24/2026, 1:02:36 AM |
| Normal | 215530 | 6 | $0.48 | +2.01% | 125 | 5/23/2026, 4:32:33 PM |
| Normal | 215530 | 6 | $0.47 | -0.11% | 129 | 5/23/2026, 8:32:32 AM |
| Normal | 215530 | 6 | $0.47 | +1.94% | 131 | 5/23/2026, 12:32:45 AM |
| Normal | 215530 | 6 | $0.46 | +9.58% | 134 | 5/22/2026, 4:35:28 PM |
| Normal | 215530 | 6 | $0.42 | +16.69% | 134 | 5/22/2026, 8:35:00 AM |
| Normal | 215530 | 6 | $0.36 | -12.08% | 138 | 5/22/2026, 1:31:06 AM |
| Normal | 215530 | 6 | $0.41 | -1.06% | 137 | 5/21/2026, 4:35:09 PM |
| Normal | 215530 | 6 | $0.42 | -6.36% | 137 | 5/21/2026, 8:35:08 AM |
| Normal | 215530 | 6 | $0.45 | +11.79% | 137 | 5/21/2026, 12:02:02 AM |
| Normal | 215530 | 6 | $0.40 | +1.25% | 144 | 5/20/2026, 4:37:20 PM |
| Normal | 215530 | 6 | $0.39 | -0.68% | 142 | 5/20/2026, 8:37:26 AM |
| Normal | 215530 | 6 | $0.40 | -1.43% | 138 | 5/20/2026, 12:43:54 AM |
| Normal | 215530 | 6 | $0.40 | 0.00% | 135 | 5/19/2026, 4:37:21 PM |
| Normal | 215530 | 6 | $0.40 | -2.23% | 131 | 5/19/2026, 8:37:39 AM |
| Normal | 215530 | 6 | $0.41 | +1.85% | 129 | 5/19/2026, 12:26:24 AM |
| Normal | 215530 | 6 | $0.40 | -8.67% | 130 | 5/18/2026, 4:44:31 PM |
| Normal | 215530 | 6 | $0.44 | -1.59% | 127 | 5/18/2026, 8:39:12 AM |
| Normal | 215530 | 6 | $0.45 | -4.82% | 125 | 5/18/2026, 1:50:42 AM |
| Normal | 215530 | 6 | $0.47 | +3.23% | 125 | 5/17/2026, 4:39:15 PM |
| Normal | 215530 | 6 | $0.46 | -0.66% | 131 | 5/17/2026, 8:39:25 AM |
| Normal | 215530 | 6 | $0.46 | +8.00% | 130 | 5/17/2026, 1:40:34 AM |
| Normal | 215530 | 6 | $0.43 | +7.76% | 136 | 5/16/2026, 4:41:25 PM |
| Normal | 215530 | 6 | $0.40 | -0.43% | 138 | 5/16/2026, 8:41:00 AM |
| Normal | 215530 | 6 | $0.40 | -6.62% | 138 | 5/16/2026, 12:44:25 AM |
| Normal | 215530 | 6 | $0.43 | -3.50% | 136 | 5/15/2026, 4:44:39 PM |
| Normal | 215530 | 6 | $0.44 | +8.84% | 136 | 5/15/2026, 8:44:38 AM |
| Normal | 215530 | 6 | $0.40 | +0.04% | 138 | 5/15/2026, 12:45:53 AM |
| Normal | 215530 | 6 | $0.40 | +1.88% | 135 | 5/14/2026, 4:48:24 PM |
| Normal | 215530 | 6 | $0.40 | +0.52% | 136 | 5/14/2026, 8:47:59 AM |
| Normal | 215530 | 6 | $0.40 | -2.84% | 137 | 5/14/2026, 1:35:30 AM |
| Normal | 215530 | 6 | $0.41 | -0.70% | 134 | 5/13/2026, 4:49:53 PM |
| Normal | 215530 | 6 | $0.41 | -4.73% | 133 | 5/13/2026, 8:48:19 AM |
| Normal | 215530 | 6 | $0.43 | +0.88% | 135 | 5/13/2026, 12:57:43 AM |
| Normal | 215530 | 6 | $0.43 | -5.31% | 131 | 5/12/2026, 4:52:32 PM |
| Normal | 215530 | 6 | $0.45 | +2.27% | 123 | 5/2/2026, 5:20:19 PM |
| Normal | 215530 | 6 | $0.44 | +5.27% | 123 | 5/2/2026, 9:19:51 AM |
| Normal | 215530 | 6 | $0.42 | -2.49% | 124 | 5/2/2026, 2:00:18 AM |
| Normal | 215530 | 6 | $0.43 | -3.25% | 123 | 5/1/2026, 5:23:16 PM |
| Normal | 215530 | 6 | $0.44 | -0.46% | 124 | 5/1/2026, 9:23:08 AM |
| Normal | 215530 | 6 | $0.45 | +13.59% | 123 | 5/1/2026, 1:25:55 AM |
| Normal | 215530 | 6 | $0.39 | -4.07% | 126 | 4/30/2026, 4:54:22 PM |
| Normal | 215530 | 6 | $0.41 | +15.43% | 123 | 4/30/2026, 9:32:02 AM |
| Normal | 215530 | 6 | $0.35 | -3.16% | 124 | 4/30/2026, 1:55:41 AM |
| Normal | 215530 | 6 | $0.37 | -1.96% | 123 | 4/29/2026, 5:30:34 PM |
| Normal | 215530 | 6 | $0.37 | 0.00% | 123 | 4/29/2026, 9:30:15 AM |
| Normal | 215530 | 6 | $0.37 | -0.50% | 125 | 4/29/2026, 1:33:29 AM |
| Normal | 215530 | 6 | $0.37 | -6.12% | 127 | 4/28/2026, 5:41:40 PM |
| Normal | 215530 | 6 | $0.40 | -4.35% | 124 | 4/28/2026, 9:33:33 AM |
| Normal | 215530 | 6 | $0.42 | +7.19% | 123 | 4/28/2026, 1:36:32 AM |
| Normal | 215530 | 6 | $0.39 | -2.30% | 125 | 4/27/2026, 5:36:22 PM |
| Normal | 215530 | 6 | $0.40 | -9.48% | 127 | 4/27/2026, 9:36:22 AM |
| Normal | 215530 | 6 | $0.44 | +5.83% | 124 | 4/27/2026, 1:36:13 AM |
| Normal | 215530 | 6 | $0.42 | -4.48% | 125 | 4/26/2026, 5:41:05 PM |
| Normal | 215530 | 6 | $0.44 | +9.89% | 127 | 4/26/2026, 9:33:33 AM |
| Normal | 215530 | 6 | $0.40 | +4.33% | 129 | 4/26/2026, 1:33:14 AM |
| Normal | 215530 | 6 | $0.38 | +3.75% | 131 | 4/25/2026, 5:44:31 PM |
| Normal | 215530 | 6 | $0.37 | -4.56% | 133 | 4/25/2026, 9:36:17 AM |
| Normal | 215530 | 6 | $0.38 | -5.52% | 132 | 4/25/2026, 12:17:16 AM |
| Normal | 215530 | 6 | $0.41 | -0.66% | 131 | 4/24/2026, 5:36:05 PM |
| Normal | 215530 | 6 | $0.41 | -2.71% | 129 | 4/24/2026, 9:35:58 AM |
| Normal | 215530 | 6 | $0.42 | +7.75% | 126 | 4/24/2026, 1:40:15 AM |
| Normal | 215530 | 6 | $0.39 | -9.63% | 127 | 4/23/2026, 4:13:24 PM |
| Normal | 215530 | 6 | $0.43 | +2.83% | 125 | 4/23/2026, 8:06:08 AM |
| Normal | 215530 | 6 | $0.42 | -1.79% | 125 | 4/23/2026, 12:09:43 AM |
| Normal | 215530 | 6 | $0.43 | +3.28% | 124 | 4/22/2026, 4:15:56 PM |
| Normal | 215530 | 6 | $0.41 | -4.20% | 125 | 4/22/2026, 8:08:45 AM |
| Normal | 215530 | 6 | $0.43 | -5.74% | 125 | 4/22/2026, 12:09:50 AM |
| Normal | 215530 | 6 | $0.46 | +0.48% | 123 | 4/21/2026, 4:19:05 PM |
| Normal | 215530 | 6 | $0.46 | +2.60% | 126 | 4/21/2026, 8:13:05 AM |
| Normal | 215530 | 6 | $0.44 | +3.27% | 135 | 4/21/2026, 12:13:06 AM |
| Normal | 215530 | 6 | $0.43 | +3.85% | 136 | 4/20/2026, 4:21:10 PM |
| Normal | 215530 | 6 | $0.41 | +2.30% | 129 | 4/20/2026, 8:15:51 AM |
| Normal | 215530 | 6 | $0.40 | +9.85% | 128 | 4/20/2026, 12:15:42 AM |
| Normal | 215530 | 6 | $0.37 | -2.21% | 133 | 4/19/2026, 4:25:51 PM |
| Normal | 215530 | 6 | $0.38 | -6.28% | 133 | 4/19/2026, 8:20:02 AM |
| Normal | 215530 | 6 | $0.40 | -1.17% | 133 | 4/19/2026, 12:35:34 AM |
| Normal | 215530 | 6 | $0.41 | 0.00% | 133 | 4/18/2026, 4:32:04 PM |
| Normal | 215530 | 6 | $0.41 | 0.00% | 132 | 4/18/2026, 8:22:40 AM |
| Normal | 215530 | 6 | $0.41 | -2.68% | 133 | 4/18/2026, 1:02:30 AM |
| Normal | 215530 | 6 | $0.42 | +9.85% | 128 | 4/17/2026, 4:31:57 PM |
| Normal | 215530 | 6 | $0.38 | -0.88% | 129 | 4/17/2026, 8:26:18 AM |
| Normal | 215530 | 6 | $0.38 | +2.07% | 129 | 4/17/2026, 12:26:26 AM |
| Normal | 215530 | 6 | $0.38 | -3.06% | 131 | 4/16/2026, 4:33:44 PM |
| Normal | 215530 | 6 | $0.39 | -2.93% | 131 | 4/16/2026, 8:29:05 AM |
| Normal | 215530 | 6 | $0.40 | -1.59% | 131 | 4/16/2026, 12:29:18 AM |
| Normal | 215530 | 6 | $0.41 | +11.09% | 133 | 4/15/2026, 4:35:24 PM |
| Normal | 215530 | 6 | $0.37 | -0.32% | 137 | 4/15/2026, 8:31:54 AM |
| Normal | 215530 | 6 | $0.37 | -3.09% | 135 | 4/15/2026, 12:32:02 AM |
| Normal | 215530 | 6 | $0.38 | -0.40% | 135 | 4/14/2026, 4:37:48 PM |
| Normal | 215530 | 6 | $0.38 | -10.29% | 133 | 4/14/2026, 8:34:02 AM |
| Normal | 215530 | 6 | $0.42 | +11.32% | 132 | 4/14/2026, 12:33:59 AM |
| Normal | 215530 | 6 | $0.38 | -9.08% | 134 | 4/13/2026, 4:39:57 PM |
| Normal | 215530 | 6 | $0.42 | +11.32% | 128 | 4/13/2026, 8:36:33 AM |
| Normal | 215530 | 6 | $0.38 | +5.22% | 130 | 4/13/2026, 12:36:44 AM |
| Normal | 215530 | 6 | $0.36 | -6.60% | 135 | 4/12/2026, 4:41:45 PM |
| Normal | 215530 | 6 | $0.38 | -5.57% | 128 | 4/12/2026, 9:13:25 AM |
| Normal | 215530 | 6 | $0.41 | +4.87% | 126 | 4/12/2026, 12:39:08 AM |
| Normal | 215530 | 6 | $0.39 | -9.10% | 126 | 4/11/2026, 4:43:49 PM |
| Normal | 215530 | 6 | $0.42 | +12.33% | 128 | 4/11/2026, 8:40:49 AM |
| Normal | 215530 | 6 | $0.38 | +0.95% | 136 | 4/11/2026, 12:40:53 AM |
| Normal | 215530 | 6 | $0.37 | +0.45% | 133 | 4/10/2026, 4:44:57 PM |
| Normal | 215530 | 6 | $0.37 | +2.28% | 129 | 4/10/2026, 8:42:05 AM |
| Normal | 215530 | 6 | $0.36 | +0.84% | 129 | 4/10/2026, 12:42:03 AM |
| Normal | 215530 | 6 | $0.36 | +1.81% | 132 | 4/9/2026, 4:45:58 PM |
| Normal | 215530 | 6 | $0.36 | -2.19% | 133 | 4/9/2026, 8:44:09 AM |
| Normal | 215530 | 6 | $0.36 | +6.89% | 133 | 4/9/2026, 12:28:09 AM |
| Normal | 215530 | 6 | $0.34 | -6.75% | 135 | 4/8/2026, 4:49:17 PM |
| Normal | 215530 | 6 | $0.36 | -0.83% | 131 | 4/8/2026, 8:47:43 AM |
| Normal | 215530 | 6 | $0.37 | -0.73% | 131 | 4/8/2026, 12:50:06 AM |
| Normal | 215530 | 6 | $0.37 | +7.64% | 129 | 4/7/2026, 4:51:51 PM |
| Normal | 215530 | 6 | $0.34 | -0.64% | 127 | 4/7/2026, 8:48:29 AM |
| Normal | 215530 | 6 | $0.35 | -2.02% | 128 | 4/7/2026, 12:48:32 AM |
| Normal | 215530 | 6 | $0.35 | -7.63% | 129 | 4/6/2026, 4:52:37 PM |
| Normal | 215530 | 6 | $0.38 | -2.25% | 127 | 4/6/2026, 8:50:27 AM |
| Normal | 215530 | 6 | $0.39 | -3.43% | 125 | 4/6/2026, 12:50:37 AM |
| Normal | 215530 | 6 | $0.41 | -4.52% | 124 | 4/5/2026, 4:54:19 PM |
| Normal | 215530 | 6 | $0.42 | +12.00% | 125 | 4/5/2026, 8:52:45 AM |
| Normal | 215530 | 6 | $0.38 | -2.87% | 127 | 4/5/2026, 1:04:17 AM |
| Normal | 215530 | 6 | $0.39 | +2.72% | 133 | 4/4/2026, 5:01:23 PM |
| Normal | 215530 | 6 | $0.38 | +3.23% | 135 | 4/4/2026, 8:54:08 AM |
| Normal | 215530 | 6 | $0.37 | +4.68% | 137 | 4/4/2026, 1:00:17 AM |
| Normal | 215530 | 6 | $0.35 | -0.62% | 137 | 4/3/2026, 4:58:38 PM |
| Normal | 215530 | 6 | $0.35 | -12.43% | 135 | 4/3/2026, 8:58:46 AM |
| Normal | 215530 | 6 | $0.40 | -0.17% | 135 | 4/3/2026, 1:24:23 AM |
| Normal | 215530 | 6 | $0.40 | -5.62% | 133 | 4/2/2026, 5:12:14 PM |
| Normal | 215530 | 6 | $0.43 | +11.67% | 133 | 4/2/2026, 8:58:55 AM |
| Normal | 215530 | 6 | $0.38 | +7.45% | 134 | 4/2/2026, 12:59:24 AM |
| Normal | 215530 | 6 | $0.36 | -7.55% | 134 | 4/1/2026, 5:04:21 PM |
| Normal | 215530 | 6 | $0.39 | +1.79% | 133 | 4/1/2026, 8:27:05 AM |
| Normal | 215530 | 6 | $0.38 | +3.32% | 134 | 4/1/2026, 1:26:08 AM |
| Normal | 215530 | 6 | $0.37 | -1.37% | 135 | 3/31/2026, 5:01:46 PM |
| Normal | 215530 | 6 | $0.37 | +2.62% | 136 | 3/31/2026, 9:12:33 AM |
| Normal | 215530 | 6 | $0.36 | -4.80% | 138 | 3/31/2026, 1:01:46 AM |
| Normal | 215530 | 6 | $0.38 | -7.07% | 137 | 3/30/2026, 5:05:32 PM |
| Normal | 215530 | 6 | $0.41 | 0.00% | 135 | 3/30/2026, 9:04:01 AM |
| Normal | 215530 | 6 | $0.41 | -1.39% | 135 | 3/30/2026, 1:05:16 AM |
| Normal | 215530 | 6 | $0.42 | -1.25% | 133 | 3/29/2026, 5:03:34 PM |
| Normal | 215530 | 6 | $0.42 | -4.06% | 134 | 3/29/2026, 9:04:12 AM |
| Normal | 215530 | 6 | $0.44 | +15.27% | 133 | 3/29/2026, 1:04:08 AM |
| Normal | 215530 | 6 | $0.38 | -7.84% | 137 | 3/28/2026, 5:02:46 PM |
| Normal | 215530 | 6 | $0.41 | -2.25% | 132 | 3/28/2026, 9:03:15 AM |
| Normal | 215530 | 6 | $0.42 | +6.68% | 134 | 3/28/2026, 1:03:22 AM |
| Normal | 215530 | 6 | $0.40 | +8.04% | 139 | 3/27/2026, 5:03:12 PM |
| Normal | 215530 | 6 | $0.37 | -3.78% | 139 | 3/27/2026, 9:03:48 AM |
| Normal | 215530 | 6 | $0.38 | -7.34% | 139 | 3/27/2026, 1:04:02 AM |
| Normal | 215530 | 6 | $0.41 | +1.85% | 136 | 3/26/2026, 5:04:08 PM |
| Normal | 215530 | 6 | $0.40 | -0.87% | 129 | 3/26/2026, 9:04:06 AM |
| Normal | 215530 | 6 | $0.41 | -0.54% | 128 | 3/26/2026, 1:19:45 AM |
| Normal | 215530 | 6 | $0.41 | +4.86% | 129 | 3/25/2026, 5:05:03 PM |
| Normal | 215530 | 6 | $0.39 | -0.95% | 132 | 3/25/2026, 8:57:41 AM |
| Normal | 215530 | 6 | $0.39 | -7.22% | 132 | 3/25/2026, 12:19:32 AM |
| Normal | 215530 | 6 | $0.43 | +27.13% | 132 | 3/24/2026, 5:04:36 PM |
| Normal | 215530 | 6 | $0.33 | -3.10% | 145 | 3/24/2026, 9:04:44 AM |
| Normal | 215530 | 6 | $0.35 | -1.60% | 142 | 3/24/2026, 1:04:33 AM |
| Normal | 215530 | 6 | $0.35 | -4.48% | 140 | 3/23/2026, 5:05:18 PM |
| Normal | 215530 | 6 | $0.37 | -3.65% | 139 | 3/23/2026, 9:04:46 AM |
| Normal | 215530 | 6 | $0.38 | -9.65% | 136 | 3/23/2026, 1:05:45 AM |
| Normal | 215530 | 6 | $0.42 | +15.57% | 141 | 3/22/2026, 5:05:08 PM |
| Normal | 215530 | 6 | $0.36 | -8.35% | 150 | 3/22/2026, 9:04:38 AM |
| Normal | 215530 | 6 | $0.40 | -0.63% | 149 | 3/22/2026, 1:04:40 AM |
| Normal | 215530 | 6 | $0.40 | +4.88% | 144 | 3/21/2026, 5:05:39 PM |
| Normal | 215530 | 6 | $0.38 | -0.79% | 148 | 3/21/2026, 9:25:57 AM |
| Normal | 215530 | 6 | $0.39 | -1.86% | 144 | 3/21/2026, 1:07:04 AM |
| Normal | 215530 | 6 | $0.39 | -2.81% | 146 | 3/20/2026, 5:05:57 PM |
| Normal | 215530 | 6 | $0.40 | -0.92% | 142 | 3/20/2026, 9:05:52 AM |
| Normal | 215530 | 6 | $0.41 | +8.19% | 140 | 3/20/2026, 1:12:34 AM |
| Normal | 215530 | 6 | $0.38 | +5.01% | 147 | 3/19/2026, 5:06:30 PM |
| Normal | 215530 | 6 | $0.36 | -12.35% | 146 | 3/19/2026, 11:09:39 AM |
| Normal | 215530 | 6 | $0.41 | +22.36% | 141 | 3/19/2026, 1:05:57 AM |
| Normal | 215530 | 6 | $0.33 | -6.23% | 154 | 3/18/2026, 5:06:32 PM |
| Normal | 215530 | 6 | $0.36 | -3.00% | 152 | 3/18/2026, 9:06:33 AM |
| Normal | 215530 | 6 | $0.37 | -4.32% | 153 | 3/18/2026, 1:07:23 AM |
| Normal | 215530 | 6 | $0.38 | -3.57% | 153 | 3/17/2026, 5:06:59 PM |
| Normal | 215530 | 6 | $0.40 | 0.00% | 153 | 3/17/2026, 9:06:56 AM |
| Normal | 215530 | 6 | $0.40 | +0.60% | 152 | 3/17/2026, 1:06:39 AM |
| Normal | 215530 | 6 | $0.40 | -2.18% | 150 | 3/16/2026, 5:06:47 PM |
| Normal | 215530 | 6 | $0.40 | +1.14% | 146 | 3/16/2026, 9:06:37 AM |
| Normal | 215530 | 6 | $0.40 | -2.15% | 147 | 3/16/2026, 1:06:44 AM |
| Normal | 215530 | 6 | $0.41 | +4.28% | 146 | 3/15/2026, 5:07:18 PM |
| Normal | 215530 | 6 | $0.39 | -0.22% | 149 | 3/15/2026, 9:07:31 AM |
| Normal | 215530 | 6 | $0.39 | +3.80% | 149 | 3/15/2026, 1:11:45 AM |
| Normal | 215530 | 6 | $0.38 | -3.29% | 148 | 3/14/2026, 4:59:22 PM |
| Normal | 215530 | 6 | $0.39 | -3.55% | 148 | 3/14/2026, 8:34:48 AM |
| Normal | 215530 | 6 | $0.41 | +0.42% | 147 | 3/14/2026, 1:08:53 AM |
| Normal | 215530 | 6 | $0.40 | -0.83% | 148 | 3/13/2026, 5:50:39 PM |
| Normal | 215530 | 6 | $0.41 | -0.04% | 150 | 3/13/2026, 9:06:13 AM |
| Normal | 215530 | 6 | $0.41 | -0.41% | 153 | 3/13/2026, 5:07:02 AM |
| Normal | 215530 | 6 | $0.41 | +5.46% | 152 | 3/12/2026, 6:16:47 PM |
| Normal | 215530 | 6 | $0.39 | -1.88% | 155 | 3/12/2026, 9:06:20 AM |
| Normal | 215530 | 6 | $0.40 | +3.41% | 153 | 3/12/2026, 3:57:52 AM |
| Normal | 215530 | 6 | $0.38 | -0.62% | 164 | 3/11/2026, 5:39:07 PM |
| Normal | 215530 | 6 | $0.39 | +0.22% | 164 | 3/11/2026, 9:05:42 AM |
| Normal | 215530 | 6 | $0.38 | -4.83% | 163 | 3/11/2026, 4:55:47 AM |
| Normal | 215530 | 6 | $0.40 | +1.06% | 162 | 3/10/2026, 5:36:37 PM |
| Normal | 215530 | 6 | $0.40 | +14.20% | 158 | 3/10/2026, 9:05:35 AM |
| Normal | 215530 | 6 | $0.35 | -12.84% | 159 | 3/10/2026, 4:53:42 AM |
| Normal | 215530 | 6 | $0.40 | -1.54% | 156 | 3/9/2026, 5:31:34 PM |
| Normal | 215530 | 6 | $0.41 | -0.37% | 153 | 3/9/2026, 9:05:42 AM |
| Normal | 215530 | 6 | $0.41 | +1.99% | 152 | 3/9/2026, 4:45:17 AM |
| Normal | 215530 | 6 | $0.40 | +3.59% | 152 | 3/8/2026, 5:29:32 PM |
| Normal | 215530 | 6 | $0.39 | -2.31% | 151 | 3/8/2026, 9:05:20 AM |
| Normal | 215530 | 6 | $0.40 | +3.31% | 150 | 3/8/2026, 4:42:36 AM |
| Normal | 215530 | 6 | $0.38 | +3.10% | 149 | 3/7/2026, 5:27:38 PM |
| Normal | 215530 | 6 | $0.37 | +0.60% | 155 | 3/7/2026, 9:05:20 AM |
| Normal | 215530 | 6 | $0.37 | -5.78% | 155 | 3/7/2026, 4:45:26 AM |
| Normal | 215530 | 6 | $0.39 | -2.15% | 147 | 3/6/2026, 5:22:06 PM |
| Normal | 215530 | 6 | $0.40 | 0.00% | 148 | 3/6/2026, 9:05:06 AM |
| Normal | 215530 | 6 | $0.40 | -0.04% | 147 | 3/6/2026, 3:54:28 AM |
| Normal | 215530 | 6 | $0.40 | +7.44% | 147 | 3/5/2026, 5:19:23 PM |
| Normal | 215530 | 6 | $0.37 | -1.83% | 146 | 3/5/2026, 9:04:06 AM |
| Normal | 215530 | 6 | $0.38 | +15.42% | 146 | 3/5/2026, 3:12:02 AM |
| Normal | 215530 | 6 | $0.33 | -6.93% | 148 | 3/4/2026, 5:16:13 PM |
| Normal | 215530 | 6 | $0.35 | -5.21% | 147 | 3/4/2026, 9:19:33 AM |
| Normal | 215530 | 6 | $0.37 | +14.90% | 147 | 3/4/2026, 12:27:41 AM |
| Normal | 215530 | 6 | $0.33 | -10.36% | 148 | 3/3/2026, 5:07:05 PM |
| Normal | 215530 | 6 | $0.36 | -0.93% | 146 | 3/3/2026, 8:07:14 AM |
| Normal | 215530 | 6 | $0.37 | -5.55% | 146 | 3/3/2026, 2:36:17 AM |
| Normal | 215530 | 6 | $0.39 | +5.19% | 144 | 3/2/2026, 5:06:26 PM |
| Normal | 215530 | 6 | $0.37 | 0.00% | 145 | 3/2/2026, 10:51:41 AM |
| Normal | 215530 | 6 | $0.37 | -8.72% | 144 | 3/2/2026, 2:45:36 AM |
| Normal | 215530 | 6 | $0.40 | +1.66% | 142 | 3/1/2026, 4:01:52 PM |
| Normal | 215530 | 6 | $0.40 | -2.17% | 147 | 3/1/2026, 8:02:00 AM |
| Normal | 215530 | 6 | $0.41 | +14.20% | 145 | 3/1/2026, 1:20:51 AM |
| Normal | 215530 | 6 | $0.36 | -5.62% | 153 | 2/28/2026, 4:01:25 PM |
| Normal | 215530 | 6 | $0.38 | -0.13% | 152 | 2/28/2026, 8:01:21 AM |
| Normal | 215530 | 6 | $0.38 | +10.14% | 149 | 2/28/2026, 1:02:51 AM |
| Normal | 215530 | 6 | $0.34 | -3.35% | 150 | 2/27/2026, 4:02:31 PM |
| Normal | 215530 | 6 | $0.35 | -4.47% | 149 | 2/27/2026, 8:02:32 AM |
| Normal | 215530 | 6 | $0.37 | -1.84% | 149 | 2/27/2026, 12:58:30 AM |
| Normal | 215530 | 6 | $0.38 | +1.27% | 148 | 2/26/2026, 4:05:26 PM |
| Normal | 215530 | 6 | $0.37 | +1.61% | 149 | 2/26/2026, 8:05:39 AM |
| Normal | 215530 | 6 | $0.37 | +16.75% | 146 | 2/26/2026, 12:57:59 AM |
| Normal | 215530 | 6 | $0.31 | -11.57% | 148 | 2/25/2026, 4:05:57 PM |
| Normal | 215530 | 6 | $0.36 | -5.96% | 142 | 2/25/2026, 8:16:34 AM |
| Normal | 215530 | 6 | $0.38 | +17.16% | 142 | 2/25/2026, 12:50:58 AM |
| Normal | 215530 | 6 | $0.32 | -6.11% | 143 | 2/24/2026, 4:13:58 PM |
| Normal | 215530 | 6 | $0.34 | -2.73% | 143 | 2/24/2026, 12:53:23 PM |
| Normal | 215530 | 6 | $0.35 | -12.31% | 141 | 2/24/2026, 12:53:11 AM |
| Normal | 215530 | 6 | $0.40 | -0.87% | 140 | 2/23/2026, 4:26:12 PM |
| Normal | 215530 | 6 | $0.41 | +6.62% | 141 | 2/23/2026, 12:51:57 PM |
| Normal | 215530 | 6 | $0.38 | -3.51% | 141 | 2/23/2026, 12:48:34 AM |
| Normal | 215530 | 6 | $0.40 | +7.71% | 139 | 2/22/2026, 4:26:46 PM |
| Normal | 215530 | 6 | $0.37 | -6.27% | 143 | 2/22/2026, 12:41:41 PM |
| Normal | 215530 | 6 | $0.39 | +6.10% | 145 | 2/22/2026, 12:19:53 AM |
| Normal | 215530 | 6 | $0.37 | -4.72% | 144 | 2/21/2026, 4:16:24 PM |
| Normal | 215530 | 6 | $0.39 | +3.25% | 143 | 2/21/2026, 12:29:28 PM |
| Normal | 215530 | 6 | $0.38 | -6.74% | 147 | 2/21/2026, 12:22:36 AM |
| Normal | 215530 | 6 | $0.40 | +5.56% | 146 | 2/20/2026, 4:16:34 PM |
| Normal | 215530 | 6 | $0.38 | -2.47% | 149 | 2/20/2026, 12:27:47 PM |
| Normal | 215530 | 6 | $0.39 | +1.94% | 145 | 2/20/2026, 12:21:36 AM |
| Normal | 215530 | 6 | $0.38 | +4.38% | 149 | 2/19/2026, 4:19:18 PM |
| Normal | 215530 | 6 | $0.37 | -2.12% | 150 | 2/19/2026, 12:26:57 PM |
| Normal | 215530 | 6 | $0.38 | +10.92% | 148 | 2/19/2026, 12:23:46 AM |
| Normal | 215530 | 6 | $0.34 | -5.85% | 147 | 2/18/2026, 4:19:32 PM |
| Normal | 215530 | 6 | $0.36 | 0.00% | 147 | 2/18/2026, 1:06:48 PM |