About the FTL: Faster Than Light Normal set
The FTL: Faster Than Light normal Steam trading card set has 8 cards (AppID 212680). Across 521 recorded updates, the normal set price moved between $0.31 and $0.49 on the Steam Community Market, averaging $0.40 with about 469 listings. The latest price is $0.39, up 3.37% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.40
- Highest
- $0.49
- Data points
- 521
Loading price chart after the page content...
Recent FTL: Faster Than Light Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 212680 | 8 | $0.39 | +3.37% | 555 | 8/14/2026, 4:33:38 PM |
| Normal | 212680 | 8 | $0.38 | -4.99% | 555 | 8/14/2026, 8:33:28 AM |
| Normal | 212680 | 8 | $0.40 | -1.01% | 555 | 8/14/2026, 2:07:18 AM |
| Normal | 212680 | 8 | $0.40 | -9.58% | 558 | 8/13/2026, 4:52:39 PM |
| Normal | 212680 | 8 | $0.44 | +0.50% | 563 | 8/13/2026, 8:52:27 AM |
| Normal | 212680 | 8 | $0.44 | +2.96% | 563 | 8/13/2026, 1:02:25 AM |
| Normal | 212680 | 8 | $0.43 | +10.52% | 566 | 8/12/2026, 5:31:39 PM |
| Normal | 212680 | 8 | $0.39 | +1.78% | 570 | 8/12/2026, 9:31:11 AM |
| Normal | 212680 | 8 | $0.38 | -2.85% | 571 | 8/12/2026, 1:37:12 AM |
| Normal | 212680 | 8 | $0.39 | -11.37% | 570 | 8/11/2026, 5:31:34 PM |
| Normal | 212680 | 8 | $0.44 | -1.25% | 569 | 8/11/2026, 9:38:33 AM |
| Normal | 212680 | 8 | $0.45 | +0.34% | 563 | 8/11/2026, 1:42:23 AM |
| Normal | 212680 | 8 | $0.45 | -1.42% | 568 | 8/10/2026, 4:56:31 PM |
| Normal | 212680 | 8 | $0.45 | +2.69% | 566 | 8/10/2026, 8:56:41 AM |
| Normal | 212680 | 8 | $0.44 | +0.08% | 566 | 8/10/2026, 12:14:06 AM |
| Normal | 212680 | 8 | $0.44 | +0.15% | 572 | 8/9/2026, 5:26:22 PM |
| Normal | 212680 | 8 | $0.44 | +4.29% | 568 | 8/9/2026, 9:26:08 AM |
| Normal | 212680 | 8 | $0.42 | +1.96% | 572 | 8/9/2026, 12:25:21 AM |
| Normal | 212680 | 8 | $0.41 | -4.49% | 582 | 8/8/2026, 5:25:17 PM |
| Normal | 212680 | 8 | $0.43 | +5.44% | 582 | 8/8/2026, 9:25:16 AM |
| Normal | 212680 | 8 | $0.41 | +0.25% | 577 | 8/8/2026, 1:38:45 AM |
| Normal | 212680 | 8 | $0.41 | +1.30% | 573 | 8/7/2026, 5:47:25 PM |
| Normal | 212680 | 8 | $0.41 | -0.17% | 572 | 8/7/2026, 9:47:22 AM |
| Normal | 212680 | 8 | $0.41 | -9.49% | 569 | 8/7/2026, 1:59:14 AM |
| Normal | 212680 | 8 | $0.45 | +8.98% | 566 | 8/6/2026, 5:47:23 PM |
| Normal | 212680 | 8 | $0.41 | +1.04% | 572 | 8/6/2026, 9:47:02 AM |
| Normal | 212680 | 8 | $0.41 | -3.22% | 571 | 8/6/2026, 12:26:12 AM |
| Normal | 212680 | 8 | $0.42 | -0.44% | 572 | 8/5/2026, 5:39:43 PM |
| Normal | 212680 | 8 | $0.42 | -1.46% | 574 | 8/5/2026, 9:40:01 AM |
| Normal | 212680 | 8 | $0.43 | +14.64% | 572 | 8/5/2026, 1:47:40 AM |
| Normal | 212680 | 8 | $0.37 | -8.12% | 584 | 8/4/2026, 5:39:57 PM |
| Normal | 212680 | 8 | $0.41 | -4.98% | 583 | 8/4/2026, 9:39:43 AM |
| Normal | 212680 | 8 | $0.43 | +12.36% | 582 | 8/4/2026, 1:48:07 AM |
| Normal | 212680 | 8 | $0.38 | -3.72% | 581 | 8/3/2026, 5:16:05 PM |
| Normal | 212680 | 8 | $0.40 | +4.14% | 579 | 8/3/2026, 9:16:14 AM |
| Normal | 212680 | 8 | $0.38 | -7.31% | 581 | 8/3/2026, 12:15:35 AM |
| Normal | 212680 | 8 | $0.41 | -4.23% | 585 | 8/2/2026, 5:16:02 PM |
| Normal | 212680 | 8 | $0.43 | -2.99% | 583 | 8/2/2026, 9:16:02 AM |
| Normal | 212680 | 8 | $0.44 | +3.41% | 582 | 8/2/2026, 1:32:28 AM |
| Normal | 212680 | 8 | $0.43 | -3.19% | 575 | 8/1/2026, 4:22:17 PM |
| Normal | 212680 | 8 | $0.44 | +0.15% | 576 | 8/1/2026, 8:22:21 AM |
| Normal | 212680 | 8 | $0.44 | +4.46% | 575 | 8/1/2026, 12:35:46 AM |
| Normal | 212680 | 8 | $0.42 | +21.13% | 578 | 7/31/2026, 4:31:45 PM |
| Normal | 212680 | 8 | $0.35 | -3.61% | 585 | 7/31/2026, 8:31:22 AM |
| Normal | 212680 | 8 | $0.36 | -3.84% | 588 | 7/31/2026, 12:16:54 AM |
| Normal | 212680 | 8 | $0.38 | -6.38% | 582 | 7/30/2026, 4:31:36 PM |
| Normal | 212680 | 8 | $0.40 | +9.13% | 581 | 7/30/2026, 8:31:27 AM |
| Normal | 212680 | 8 | $0.37 | +7.91% | 585 | 7/30/2026, 12:44:28 AM |
| Normal | 212680 | 8 | $0.34 | -13.25% | 590 | 7/29/2026, 4:53:25 PM |
| Normal | 212680 | 8 | $0.39 | +4.32% | 588 | 7/29/2026, 8:44:26 AM |
| Normal | 212680 | 8 | $0.38 | -14.77% | 595 | 7/29/2026, 12:58:36 AM |
| Normal | 212680 | 8 | $0.44 | -5.41% | 594 | 7/28/2026, 4:44:22 PM |
| Normal | 212680 | 8 | $0.47 | +12.54% | 587 | 7/28/2026, 8:44:10 AM |
| Normal | 212680 | 8 | $0.42 | -10.17% | 590 | 7/28/2026, 12:49:25 AM |
| Normal | 212680 | 8 | $0.46 | +10.19% | 593 | 7/27/2026, 4:07:05 PM |
| Normal | 212680 | 8 | $0.42 | -10.79% | 597 | 7/27/2026, 9:16:21 AM |
| Normal | 212680 | 8 | $0.47 | +31.13% | 591 | 7/27/2026, 1:02:31 AM |
| Normal | 212680 | 8 | $0.36 | -11.36% | 603 | 7/26/2026, 5:06:44 PM |
| Normal | 212680 | 8 | $0.40 | -1.12% | 596 | 7/26/2026, 9:06:34 AM |
| Normal | 212680 | 8 | $0.41 | -8.91% | 588 | 7/26/2026, 12:28:01 AM |
| Normal | 212680 | 8 | $0.45 | -4.37% | 587 | 7/25/2026, 5:41:18 PM |
| Normal | 212680 | 8 | $0.47 | +8.59% | 584 | 7/25/2026, 9:41:01 AM |
| Normal | 212680 | 8 | $0.43 | +0.51% | 595 | 7/25/2026, 1:49:20 AM |
| Normal | 212680 | 8 | $0.43 | +14.80% | 597 | 7/24/2026, 5:42:47 PM |
| Normal | 212680 | 8 | $0.37 | +0.36% | 599 | 7/24/2026, 9:42:44 AM |
| Normal | 212680 | 8 | $0.37 | -10.78% | 599 | 7/24/2026, 1:53:45 AM |
| Normal | 212680 | 8 | $0.42 | -2.53% | 593 | 7/23/2026, 6:19:45 PM |
| Normal | 212680 | 8 | $0.43 | +2.84% | 591 | 7/23/2026, 12:19:41 PM |
| Normal | 212680 | 8 | $0.42 | -0.36% | 592 | 7/23/2026, 6:19:33 AM |
| Normal | 212680 | 8 | $0.42 | +9.24% | 592 | 7/23/2026, 12:24:53 AM |
| Normal | 212680 | 8 | $0.38 | -4.56% | 598 | 7/22/2026, 6:07:15 PM |
| Normal | 212680 | 8 | $0.40 | +2.86% | 597 | 7/22/2026, 12:07:05 PM |
| Normal | 212680 | 8 | $0.39 | -2.41% | 600 | 7/22/2026, 6:07:14 AM |
| Normal | 212680 | 8 | $0.40 | -8.59% | 596 | 7/22/2026, 12:26:08 AM |
| Normal | 212680 | 8 | $0.44 | +9.31% | 595 | 7/21/2026, 6:09:33 PM |
| Normal | 212680 | 8 | $0.40 | -10.32% | 595 | 7/21/2026, 12:09:51 PM |
| Normal | 212680 | 8 | $0.45 | +1.07% | 570 | 7/21/2026, 6:09:35 AM |
| Normal | 212680 | 8 | $0.44 | +10.56% | 571 | 7/21/2026, 12:15:02 AM |
| Normal | 212680 | 8 | $0.40 | -8.21% | 580 | 7/20/2026, 6:13:36 PM |
| Normal | 212680 | 8 | $0.44 | +16.19% | 582 | 7/20/2026, 12:13:32 PM |
| Normal | 212680 | 8 | $0.37 | -7.18% | 587 | 7/20/2026, 6:13:27 AM |
| Normal | 212680 | 8 | $0.40 | -4.49% | 586 | 7/20/2026, 12:19:39 AM |
| Normal | 212680 | 8 | $0.42 | -4.19% | 590 | 7/19/2026, 6:01:42 PM |
| Normal | 212680 | 8 | $0.44 | +7.92% | 580 | 7/19/2026, 12:01:59 PM |
| Normal | 212680 | 8 | $0.41 | +5.93% | 541 | 7/19/2026, 6:01:46 AM |
| Normal | 212680 | 8 | $0.39 | +0.04% | 544 | 7/19/2026, 12:03:26 AM |
| Normal | 212680 | 8 | $0.39 | -9.86% | 552 | 7/18/2026, 6:01:53 PM |
| Normal | 212680 | 8 | $0.43 | -1.56% | 553 | 7/18/2026, 12:01:17 PM |
| Normal | 212680 | 8 | $0.44 | -9.87% | 559 | 7/18/2026, 6:01:57 AM |
| Normal | 212680 | 8 | $0.48 | +10.74% | 561 | 7/18/2026, 12:09:35 AM |
| Normal | 212680 | 8 | $0.44 | +3.05% | 571 | 7/17/2026, 6:02:16 PM |
| Normal | 212680 | 8 | $0.42 | -7.36% | 580 | 7/17/2026, 12:02:15 PM |
| Normal | 212680 | 8 | $0.46 | -0.48% | 583 | 7/17/2026, 6:02:21 AM |
| Normal | 212680 | 8 | $0.46 | -0.33% | 577 | 7/17/2026, 12:10:04 AM |
| Normal | 212680 | 8 | $0.46 | +14.71% | 575 | 7/16/2026, 6:02:50 PM |
| Normal | 212680 | 8 | $0.40 | +5.20% | 585 | 7/16/2026, 12:02:48 PM |
| Normal | 212680 | 8 | $0.38 | -9.42% | 584 | 7/16/2026, 6:02:58 AM |
| Normal | 212680 | 8 | $0.42 | +11.40% | 581 | 7/16/2026, 12:25:42 AM |
| Normal | 212680 | 8 | $0.38 | -6.93% | 584 | 7/15/2026, 6:01:39 PM |
| Normal | 212680 | 8 | $0.41 | -4.81% | 585 | 7/15/2026, 12:02:01 PM |
| Normal | 212680 | 8 | $0.43 | +14.52% | 583 | 7/15/2026, 6:01:43 AM |
| Normal | 212680 | 8 | $0.37 | -0.54% | 583 | 7/15/2026, 12:04:30 AM |
| Normal | 212680 | 8 | $0.37 | +5.09% | 583 | 7/14/2026, 6:02:38 PM |
| Normal | 212680 | 8 | $0.36 | -12.20% | 582 | 7/14/2026, 12:03:02 PM |
| Normal | 212680 | 8 | $0.41 | -5.41% | 585 | 7/14/2026, 6:02:59 AM |
| Normal | 212680 | 8 | $0.43 | +4.37% | 586 | 7/14/2026, 12:28:27 AM |
| Normal | 212680 | 8 | $0.41 | +29.40% | 587 | 7/13/2026, 6:02:18 PM |
| Normal | 212680 | 8 | $0.32 | -13.28% | 587 | 7/13/2026, 12:02:25 PM |
| Normal | 212680 | 8 | $0.37 | 0.00% | 583 | 7/13/2026, 6:02:15 AM |
| Normal | 212680 | 8 | $0.37 | +5.06% | 584 | 7/13/2026, 12:09:00 AM |
| Normal | 212680 | 8 | $0.35 | -4.10% | 595 | 7/12/2026, 6:03:47 PM |
| Normal | 212680 | 8 | $0.36 | -0.74% | 594 | 7/12/2026, 12:03:59 PM |
| Normal | 212680 | 8 | $0.37 | -12.15% | 592 | 7/12/2026, 6:03:46 AM |
| Normal | 212680 | 8 | $0.42 | +12.48% | 589 | 7/12/2026, 12:21:05 AM |
| Normal | 212680 | 8 | $0.37 | -4.75% | 587 | 7/11/2026, 4:01:38 PM |
| Normal | 212680 | 8 | $0.39 | +3.42% | 577 | 7/11/2026, 8:01:58 AM |
| Normal | 212680 | 8 | $0.38 | -3.18% | 574 | 7/11/2026, 12:16:46 AM |
| Normal | 212680 | 8 | $0.39 | +4.46% | 573 | 7/10/2026, 11:04:33 PM |
| Normal | 212680 | 8 | $0.37 | -9.78% | 597 | 7/9/2026, 5:08:27 PM |
| Normal | 212680 | 8 | $0.41 | -1.93% | 598 | 7/9/2026, 9:08:06 AM |
| Normal | 212680 | 8 | $0.42 | +0.49% | 601 | 7/9/2026, 1:30:22 AM |
| Normal | 212680 | 8 | $0.42 | +10.87% | 604 | 7/8/2026, 5:10:46 PM |
| Normal | 212680 | 8 | $0.38 | -4.42% | 606 | 7/8/2026, 9:10:35 AM |
| Normal | 212680 | 8 | $0.40 | -4.55% | 607 | 7/8/2026, 1:26:31 AM |
| Normal | 212680 | 8 | $0.41 | +5.72% | 606 | 7/7/2026, 4:04:57 PM |
| Normal | 212680 | 8 | $0.39 | +1.72% | 605 | 7/7/2026, 8:04:41 AM |
| Normal | 212680 | 8 | $0.38 | +1.70% | 607 | 7/7/2026, 2:00:53 AM |
| Normal | 212680 | 8 | $0.38 | -12.91% | 614 | 7/6/2026, 4:14:48 PM |
| Normal | 212680 | 8 | $0.43 | +11.34% | 616 | 7/6/2026, 8:14:40 AM |
| Normal | 212680 | 8 | $0.39 | +10.62% | 629 | 7/6/2026, 12:30:46 AM |
| Normal | 212680 | 8 | $0.35 | -18.58% | 621 | 7/5/2026, 4:22:24 PM |
| Normal | 212680 | 8 | $0.43 | +14.11% | 614 | 7/5/2026, 8:22:49 AM |
| Normal | 212680 | 8 | $0.38 | +3.32% | 623 | 7/5/2026, 12:42:31 AM |
| Normal | 212680 | 8 | $0.37 | -2.17% | 613 | 7/4/2026, 4:31:41 PM |
| Normal | 212680 | 8 | $0.38 | -5.66% | 604 | 7/4/2026, 8:31:28 AM |
| Normal | 212680 | 8 | $0.40 | -5.85% | 602 | 7/4/2026, 12:54:34 AM |
| Normal | 212680 | 8 | $0.42 | +3.14% | 596 | 7/3/2026, 4:46:17 PM |
| Normal | 212680 | 8 | $0.41 | +0.96% | 602 | 7/3/2026, 8:46:01 AM |
| Normal | 212680 | 8 | $0.41 | +1.31% | 600 | 7/3/2026, 1:06:22 AM |
| Normal | 212680 | 8 | $0.40 | +6.63% | 606 | 7/2/2026, 5:04:59 PM |
| Normal | 212680 | 8 | $0.38 | +1.93% | 605 | 7/2/2026, 9:04:57 AM |
| Normal | 212680 | 8 | $0.37 | -0.73% | 603 | 7/2/2026, 1:30:53 AM |
| Normal | 212680 | 8 | $0.37 | -6.56% | 607 | 7/1/2026, 5:27:24 PM |
| Normal | 212680 | 8 | $0.40 | +9.12% | 594 | 7/1/2026, 9:27:20 AM |
| Normal | 212680 | 8 | $0.36 | +8.86% | 599 | 7/1/2026, 2:07:15 AM |
| Normal | 212680 | 8 | $0.33 | -21.94% | 598 | 6/30/2026, 4:28:37 PM |
| Normal | 212680 | 8 | $0.43 | +28.04% | 591 | 6/30/2026, 8:45:54 AM |
| Normal | 212680 | 8 | $0.34 | -8.69% | 592 | 6/30/2026, 2:00:23 AM |
| Normal | 212680 | 8 | $0.37 | -10.36% | 596 | 6/29/2026, 5:11:56 PM |
| Normal | 212680 | 8 | $0.41 | -2.86% | 587 | 6/29/2026, 8:57:37 AM |
| Normal | 212680 | 8 | $0.42 | -1.55% | 581 | 6/29/2026, 1:05:16 AM |
| Normal | 212680 | 8 | $0.43 | +8.75% | 579 | 6/28/2026, 5:20:04 PM |
| Normal | 212680 | 8 | $0.39 | +10.58% | 581 | 6/28/2026, 9:20:05 AM |
| Normal | 212680 | 8 | $0.36 | -6.71% | 585 | 6/28/2026, 1:31:18 AM |
| Normal | 212680 | 8 | $0.38 | -1.19% | 593 | 6/27/2026, 5:46:29 PM |
| Normal | 212680 | 8 | $0.39 | -9.17% | 589 | 6/27/2026, 9:46:19 AM |
| Normal | 212680 | 8 | $0.43 | +6.27% | 583 | 6/27/2026, 1:55:48 AM |
| Normal | 212680 | 8 | $0.40 | -3.52% | 577 | 6/26/2026, 5:08:48 PM |
| Normal | 212680 | 8 | $0.41 | -0.16% | 553 | 6/26/2026, 9:08:26 AM |
| Normal | 212680 | 8 | $0.42 | +6.66% | 550 | 6/26/2026, 1:11:20 AM |
| Normal | 212680 | 8 | $0.39 | +9.44% | 565 | 6/25/2026, 5:09:42 PM |
| Normal | 212680 | 8 | $0.36 | -13.09% | 563 | 6/25/2026, 9:09:03 AM |
| Normal | 212680 | 8 | $0.41 | +1.17% | 562 | 6/25/2026, 1:16:51 AM |
| Normal | 212680 | 8 | $0.40 | +2.05% | 562 | 6/24/2026, 5:31:15 PM |
| Normal | 212680 | 8 | $0.40 | -2.91% | 558 | 6/24/2026, 9:31:18 AM |
| Normal | 212680 | 8 | $0.41 | -0.70% | 558 | 6/24/2026, 1:39:49 AM |
| Normal | 212680 | 8 | $0.41 | -3.35% | 560 | 6/23/2026, 4:11:56 PM |
| Normal | 212680 | 8 | $0.43 | +2.70% | 555 | 6/23/2026, 8:12:04 AM |
| Normal | 212680 | 8 | $0.41 | +16.06% | 555 | 6/23/2026, 12:19:03 AM |
| Normal | 212680 | 8 | $0.36 | +2.33% | 563 | 6/22/2026, 4:11:49 PM |
| Normal | 212680 | 8 | $0.35 | -3.56% | 564 | 6/22/2026, 8:11:42 AM |
| Normal | 212680 | 8 | $0.36 | -13.99% | 564 | 6/22/2026, 1:09:43 AM |
| Normal | 212680 | 8 | $0.42 | -5.38% | 557 | 6/21/2026, 4:16:52 PM |
| Normal | 212680 | 8 | $0.44 | -4.76% | 552 | 6/21/2026, 8:16:32 AM |
| Normal | 212680 | 8 | $0.47 | +9.38% | 550 | 6/21/2026, 12:21:12 AM |
| Normal | 212680 | 8 | $0.43 | +1.94% | 559 | 6/20/2026, 4:16:41 PM |
| Normal | 212680 | 8 | $0.42 | -6.73% | 561 | 6/20/2026, 8:16:28 AM |
| Normal | 212680 | 8 | $0.45 | +3.93% | 566 | 6/20/2026, 12:21:53 AM |
| Normal | 212680 | 8 | $0.43 | +1.15% | 568 | 6/19/2026, 4:22:58 PM |
| Normal | 212680 | 8 | $0.43 | -4.15% | 567 | 6/19/2026, 8:22:50 AM |
| Normal | 212680 | 8 | $0.45 | +17.34% | 571 | 6/19/2026, 12:37:52 AM |
| Normal | 212680 | 8 | $0.38 | -1.84% | 573 | 6/18/2026, 4:22:50 PM |
| Normal | 212680 | 8 | $0.39 | -12.71% | 570 | 6/18/2026, 8:22:52 AM |
| Normal | 212680 | 8 | $0.44 | +2.88% | 572 | 6/18/2026, 12:31:07 AM |
| Normal | 212680 | 8 | $0.43 | +0.95% | 567 | 6/17/2026, 4:32:05 PM |
| Normal | 212680 | 8 | $0.43 | +5.01% | 568 | 6/17/2026, 8:31:37 AM |
| Normal | 212680 | 8 | $0.41 | +23.07% | 572 | 6/17/2026, 12:39:09 AM |
| Normal | 212680 | 8 | $0.33 | -20.93% | 582 | 6/16/2026, 4:31:45 PM |
| Normal | 212680 | 8 | $0.42 | -1.16% | 576 | 6/16/2026, 8:31:39 AM |
| Normal | 212680 | 8 | $0.42 | +8.59% | 574 | 6/16/2026, 1:53:48 AM |
| Normal | 212680 | 8 | $0.39 | -11.60% | 578 | 6/15/2026, 5:42:52 PM |
| Normal | 212680 | 8 | $0.44 | +28.54% | 568 | 6/15/2026, 9:42:09 AM |
| Normal | 212680 | 8 | $0.34 | -8.48% | 573 | 6/15/2026, 1:34:10 AM |
| Normal | 212680 | 8 | $0.37 | -5.69% | 568 | 6/14/2026, 4:43:41 PM |
| Normal | 212680 | 8 | $0.40 | +4.66% | 570 | 6/14/2026, 8:43:19 AM |
| Normal | 212680 | 8 | $0.38 | -10.17% | 570 | 6/14/2026, 12:46:01 AM |
| Normal | 212680 | 8 | $0.42 | +6.78% | 561 | 6/13/2026, 4:43:28 PM |
| Normal | 212680 | 8 | $0.39 | -5.90% | 560 | 6/13/2026, 8:43:16 AM |
| Normal | 212680 | 8 | $0.42 | +8.22% | 564 | 6/13/2026, 1:24:54 AM |
| Normal | 212680 | 8 | $0.39 | +1.51% | 563 | 6/12/2026, 5:01:50 PM |
| Normal | 212680 | 8 | $0.38 | -7.59% | 554 | 6/12/2026, 9:01:33 AM |
| Normal | 212680 | 8 | $0.41 | +9.33% | 553 | 6/12/2026, 1:08:06 AM |
| Normal | 212680 | 8 | $0.38 | -14.30% | 564 | 6/11/2026, 5:25:16 PM |
| Normal | 212680 | 8 | $0.44 | +13.18% | 560 | 6/11/2026, 9:25:03 AM |
| Normal | 212680 | 8 | $0.39 | -8.77% | 556 | 6/11/2026, 1:33:37 AM |
| Normal | 212680 | 8 | $0.43 | +12.50% | 555 | 6/10/2026, 5:25:22 PM |
| Normal | 212680 | 8 | $0.38 | -10.61% | 559 | 6/10/2026, 9:24:56 AM |
| Normal | 212680 | 8 | $0.42 | -3.80% | 553 | 6/10/2026, 1:27:12 AM |
| Normal | 212680 | 8 | $0.44 | +0.81% | 552 | 6/9/2026, 4:12:12 PM |
| Normal | 212680 | 8 | $0.44 | +7.58% | 549 | 6/9/2026, 8:11:55 AM |
| Normal | 212680 | 8 | $0.41 | +10.44% | 554 | 6/9/2026, 1:15:11 AM |
| Normal | 212680 | 8 | $0.37 | +1.16% | 560 | 6/8/2026, 4:15:47 PM |
| Normal | 212680 | 8 | $0.36 | -1.33% | 556 | 6/8/2026, 8:15:43 AM |
| Normal | 212680 | 8 | $0.37 | -8.52% | 553 | 6/8/2026, 12:17:46 AM |
| Normal | 212680 | 8 | $0.40 | +16.03% | 554 | 6/7/2026, 4:22:22 PM |
| Normal | 212680 | 8 | $0.35 | -3.02% | 541 | 6/7/2026, 8:22:14 AM |
| Normal | 212680 | 8 | $0.36 | +5.53% | 539 | 6/7/2026, 1:21:55 AM |
| Normal | 212680 | 8 | $0.34 | -3.84% | 547 | 6/6/2026, 5:26:23 PM |
| Normal | 212680 | 8 | $0.35 | -4.53% | 528 | 6/6/2026, 8:17:06 AM |
| Normal | 212680 | 8 | $0.37 | +2.15% | 528 | 6/6/2026, 1:08:34 AM |
| Normal | 212680 | 8 | $0.36 | -3.08% | 532 | 6/5/2026, 4:19:51 PM |
| Normal | 212680 | 8 | $0.37 | -3.46% | 530 | 6/5/2026, 8:19:06 AM |
| Normal | 212680 | 8 | $0.39 | +7.58% | 535 | 6/5/2026, 12:24:21 AM |
| Normal | 212680 | 8 | $0.36 | -5.97% | 540 | 6/4/2026, 4:21:42 PM |
| Normal | 212680 | 8 | $0.38 | -4.64% | 538 | 6/4/2026, 8:21:30 AM |
| Normal | 212680 | 8 | $0.40 | -10.84% | 533 | 6/4/2026, 12:22:57 AM |
| Normal | 212680 | 8 | $0.45 | +2.03% | 526 | 6/3/2026, 4:24:01 PM |
| Normal | 212680 | 8 | $0.44 | +11.95% | 526 | 6/3/2026, 8:23:41 AM |
| Normal | 212680 | 8 | $0.39 | +1.35% | 531 | 6/3/2026, 12:24:18 AM |
| Normal | 212680 | 8 | $0.39 | -0.73% | 526 | 6/2/2026, 4:30:58 PM |
| Normal | 212680 | 8 | $0.39 | +2.03% | 527 | 6/2/2026, 8:30:40 AM |
| Normal | 212680 | 8 | $0.38 | +5.79% | 523 | 6/2/2026, 12:31:31 AM |
| Normal | 212680 | 8 | $0.36 | -2.41% | 529 | 6/1/2026, 4:38:16 PM |
| Normal | 212680 | 8 | $0.37 | +1.06% | 524 | 6/1/2026, 8:38:09 AM |
| Normal | 212680 | 8 | $0.37 | +2.55% | 525 | 6/1/2026, 12:46:30 AM |
| Normal | 212680 | 8 | $0.36 | -2.12% | 530 | 5/31/2026, 4:42:56 PM |
| Normal | 212680 | 8 | $0.37 | +4.24% | 534 | 5/31/2026, 8:43:01 AM |
| Normal | 212680 | 8 | $0.35 | -0.29% | 536 | 5/31/2026, 12:47:42 AM |
| Normal | 212680 | 8 | $0.35 | -3.43% | 532 | 5/30/2026, 4:42:10 PM |
| Normal | 212680 | 8 | $0.37 | -11.34% | 524 | 5/30/2026, 8:41:55 AM |
| Normal | 212680 | 8 | $0.41 | +15.47% | 506 | 5/30/2026, 12:57:41 AM |
| Normal | 212680 | 8 | $0.36 | -5.94% | 521 | 5/29/2026, 4:44:29 PM |
| Normal | 212680 | 8 | $0.38 | -8.72% | 514 | 5/29/2026, 8:44:38 AM |
| Normal | 212680 | 8 | $0.42 | +8.92% | 496 | 5/29/2026, 12:49:10 AM |
| Normal | 212680 | 8 | $0.38 | -14.66% | 493 | 5/28/2026, 4:46:24 PM |
| Normal | 212680 | 8 | $0.45 | -7.01% | 485 | 5/28/2026, 8:45:56 AM |
| Normal | 212680 | 8 | $0.48 | +2.34% | 484 | 5/28/2026, 12:52:34 AM |
| Normal | 212680 | 8 | $0.47 | +7.69% | 490 | 5/27/2026, 4:48:37 PM |
| Normal | 212680 | 8 | $0.44 | +10.84% | 483 | 5/27/2026, 8:48:03 AM |
| Normal | 212680 | 8 | $0.39 | -10.86% | 486 | 5/27/2026, 12:56:16 AM |
| Normal | 212680 | 8 | $0.44 | +3.66% | 481 | 5/26/2026, 4:55:03 PM |
| Normal | 212680 | 8 | $0.43 | +4.18% | 485 | 5/26/2026, 8:54:44 AM |
| Normal | 212680 | 8 | $0.41 | -13.69% | 489 | 5/26/2026, 12:54:53 AM |
| Normal | 212680 | 8 | $0.47 | +10.86% | 484 | 5/25/2026, 4:54:44 PM |
| Normal | 212680 | 8 | $0.43 | -12.15% | 476 | 5/25/2026, 8:54:55 AM |
| Normal | 212680 | 8 | $0.49 | +14.97% | 463 | 5/25/2026, 12:57:45 AM |
| Normal | 212680 | 8 | $0.42 | +6.25% | 473 | 5/24/2026, 4:56:46 PM |
| Normal | 212680 | 8 | $0.40 | -10.37% | 431 | 5/24/2026, 8:57:00 AM |
| Normal | 212680 | 8 | $0.44 | +1.08% | 424 | 5/24/2026, 1:16:54 AM |
| Normal | 212680 | 8 | $0.44 | +15.95% | 432 | 5/23/2026, 4:56:50 PM |
| Normal | 212680 | 8 | $0.38 | -3.91% | 435 | 5/23/2026, 8:56:29 AM |
| Normal | 212680 | 8 | $0.39 | -3.60% | 430 | 5/23/2026, 12:56:42 AM |
| Normal | 212680 | 8 | $0.41 | -13.16% | 425 | 5/22/2026, 4:59:24 PM |
| Normal | 212680 | 8 | $0.47 | +3.96% | 412 | 5/22/2026, 8:59:07 AM |
| Normal | 212680 | 8 | $0.45 | -2.41% | 411 | 5/22/2026, 12:48:06 AM |
| Normal | 212680 | 8 | $0.47 | -5.51% | 409 | 5/21/2026, 4:59:06 PM |
| Normal | 212680 | 8 | $0.49 | +26.67% | 394 | 5/21/2026, 8:59:06 AM |
| Normal | 212680 | 8 | $0.39 | -5.10% | 407 | 5/21/2026, 1:11:54 AM |
| Normal | 212680 | 8 | $0.41 | -5.07% | 403 | 5/20/2026, 5:01:13 PM |
| Normal | 212680 | 8 | $0.43 | +0.95% | 404 | 5/20/2026, 9:01:22 AM |
| Normal | 212680 | 8 | $0.43 | +15.98% | 404 | 5/20/2026, 1:07:40 AM |
| Normal | 212680 | 8 | $0.37 | -6.22% | 413 | 5/19/2026, 5:01:24 PM |
| Normal | 212680 | 8 | $0.39 | +8.17% | 416 | 5/19/2026, 9:01:29 AM |
| Normal | 212680 | 8 | $0.36 | -6.71% | 419 | 5/19/2026, 12:48:57 AM |
| Normal | 212680 | 8 | $0.39 | -9.18% | 413 | 5/18/2026, 5:08:13 PM |
| Normal | 212680 | 8 | $0.43 | -9.23% | 409 | 5/18/2026, 9:02:49 AM |
| Normal | 212680 | 8 | $0.47 | +16.83% | 405 | 5/18/2026, 12:33:17 AM |
| Normal | 212680 | 8 | $0.40 | -2.18% | 408 | 5/17/2026, 5:02:42 PM |
| Normal | 212680 | 8 | $0.41 | +3.79% | 407 | 5/17/2026, 9:02:35 AM |
| Normal | 212680 | 8 | $0.40 | +0.04% | 413 | 5/17/2026, 1:19:33 AM |
| Normal | 212680 | 8 | $0.40 | -11.30% | 406 | 5/16/2026, 5:04:33 PM |
| Normal | 212680 | 8 | $0.45 | -0.11% | 409 | 5/16/2026, 9:04:15 AM |
| Normal | 212680 | 8 | $0.45 | +7.34% | 393 | 5/16/2026, 1:08:04 AM |
| Normal | 212680 | 8 | $0.42 | -4.71% | 396 | 5/15/2026, 5:07:58 PM |
| Normal | 212680 | 8 | $0.44 | -0.42% | 397 | 5/15/2026, 9:08:04 AM |
| Normal | 212680 | 8 | $0.44 | +5.43% | 393 | 5/15/2026, 1:09:20 AM |
| Normal | 212680 | 8 | $0.42 | +2.03% | 395 | 5/14/2026, 5:11:39 PM |
| Normal | 212680 | 8 | $0.41 | -15.84% | 390 | 5/14/2026, 9:11:21 AM |
| Normal | 212680 | 8 | $0.49 | +27.64% | 379 | 5/14/2026, 12:29:17 AM |
| Normal | 212680 | 8 | $0.38 | -3.85% | 383 | 5/13/2026, 5:13:34 PM |
| Normal | 212680 | 8 | $0.40 | -3.07% | 374 | 5/13/2026, 9:45:29 AM |
| Normal | 212680 | 8 | $0.41 | -13.23% | 377 | 5/13/2026, 1:21:28 AM |
| Normal | 212680 | 8 | $0.47 | +26.74% | 374 | 5/12/2026, 5:16:14 PM |
| Normal | 212680 | 8 | $0.37 | -6.83% | 352 | 5/2/2026, 5:43:17 PM |
| Normal | 212680 | 8 | $0.40 | -5.38% | 356 | 5/2/2026, 9:42:52 AM |
| Normal | 212680 | 8 | $0.42 | +9.35% | 356 | 5/2/2026, 2:34:49 AM |
| Normal | 212680 | 8 | $0.39 | -12.12% | 359 | 5/1/2026, 4:04:17 PM |
| Normal | 212680 | 8 | $0.44 | +2.45% | 355 | 5/1/2026, 8:04:03 AM |
| Normal | 212680 | 8 | $0.43 | -0.04% | 347 | 5/1/2026, 12:06:56 AM |
| Normal | 212680 | 8 | $0.43 | -5.28% | 356 | 4/30/2026, 4:07:09 PM |
| Normal | 212680 | 8 | $0.45 | +16.38% | 358 | 4/30/2026, 8:54:10 AM |
| Normal | 212680 | 8 | $0.39 | -5.13% | 365 | 4/30/2026, 12:19:27 AM |
| Normal | 212680 | 8 | $0.41 | -4.35% | 363 | 4/29/2026, 4:10:50 PM |
| Normal | 212680 | 8 | $0.43 | +4.63% | 362 | 4/29/2026, 8:10:59 AM |
| Normal | 212680 | 8 | $0.41 | -11.27% | 361 | 4/29/2026, 12:14:06 AM |
| Normal | 212680 | 8 | $0.46 | +4.65% | 352 | 4/28/2026, 4:14:38 PM |
| Normal | 212680 | 8 | $0.44 | +9.28% | 357 | 4/28/2026, 8:14:34 AM |
| Normal | 212680 | 8 | $0.40 | +12.20% | 362 | 4/28/2026, 12:17:30 AM |
| Normal | 212680 | 8 | $0.36 | -6.89% | 366 | 4/27/2026, 4:17:13 PM |
| Normal | 212680 | 8 | $0.39 | -12.14% | 365 | 4/27/2026, 8:17:06 AM |
| Normal | 212680 | 8 | $0.44 | -3.24% | 350 | 4/27/2026, 12:16:55 AM |
| Normal | 212680 | 8 | $0.45 | +0.98% | 362 | 4/26/2026, 4:26:49 PM |
| Normal | 212680 | 8 | $0.45 | +22.96% | 363 | 4/26/2026, 8:19:08 AM |
| Normal | 212680 | 8 | $0.37 | -7.73% | 369 | 4/26/2026, 12:19:09 AM |
| Normal | 212680 | 8 | $0.40 | -8.27% | 368 | 4/25/2026, 4:30:44 PM |
| Normal | 212680 | 8 | $0.43 | -5.27% | 357 | 4/25/2026, 8:22:24 AM |
| Normal | 212680 | 8 | $0.46 | +13.77% | 349 | 4/25/2026, 12:58:49 AM |
| Normal | 212680 | 8 | $0.40 | -4.13% | 353 | 4/24/2026, 4:23:01 PM |
| Normal | 212680 | 8 | $0.42 | -1.75% | 352 | 4/24/2026, 8:22:57 AM |
| Normal | 212680 | 8 | $0.43 | +1.25% | 351 | 4/24/2026, 12:29:17 AM |
| Normal | 212680 | 8 | $0.42 | +21.30% | 352 | 4/23/2026, 4:32:06 PM |
| Normal | 212680 | 8 | $0.35 | -18.38% | 354 | 4/23/2026, 8:24:27 AM |
| Normal | 212680 | 8 | $0.43 | -7.35% | 349 | 4/23/2026, 12:28:00 AM |
| Normal | 212680 | 8 | $0.46 | -0.29% | 340 | 4/22/2026, 4:35:17 PM |
| Normal | 212680 | 8 | $0.46 | +2.92% | 336 | 4/22/2026, 8:28:07 AM |
| Normal | 212680 | 8 | $0.45 | +10.38% | 346 | 4/22/2026, 12:32:42 AM |
| Normal | 212680 | 8 | $0.41 | +0.08% | 343 | 4/21/2026, 4:38:15 PM |
| Normal | 212680 | 8 | $0.40 | -10.19% | 338 | 4/21/2026, 8:32:13 AM |
| Normal | 212680 | 8 | $0.45 | +14.41% | 339 | 4/21/2026, 12:32:15 AM |
| Normal | 212680 | 8 | $0.39 | -9.36% | 347 | 4/20/2026, 4:40:20 PM |
| Normal | 212680 | 8 | $0.43 | -2.99% | 346 | 4/20/2026, 8:35:05 AM |
| Normal | 212680 | 8 | $0.45 | +15.06% | 345 | 4/20/2026, 12:34:58 AM |
| Normal | 212680 | 8 | $0.39 | +14.91% | 344 | 4/19/2026, 4:45:02 PM |
| Normal | 212680 | 8 | $0.34 | -16.22% | 351 | 4/19/2026, 8:39:12 AM |
| Normal | 212680 | 8 | $0.40 | -6.32% | 347 | 4/19/2026, 1:23:28 AM |
| Normal | 212680 | 8 | $0.43 | -1.66% | 343 | 4/18/2026, 4:52:25 PM |
| Normal | 212680 | 8 | $0.44 | +1.25% | 338 | 4/18/2026, 8:41:47 AM |
| Normal | 212680 | 8 | $0.43 | -4.30% | 334 | 4/18/2026, 1:21:52 AM |
| Normal | 212680 | 8 | $0.45 | +9.15% | 339 | 4/17/2026, 4:51:07 PM |
| Normal | 212680 | 8 | $0.42 | +8.41% | 345 | 4/17/2026, 8:45:27 AM |
| Normal | 212680 | 8 | $0.38 | -5.40% | 349 | 4/17/2026, 12:45:36 AM |
| Normal | 212680 | 8 | $0.40 | +7.28% | 346 | 4/16/2026, 4:52:53 PM |
| Normal | 212680 | 8 | $0.38 | -2.11% | 346 | 4/16/2026, 8:48:25 AM |
| Normal | 212680 | 8 | $0.39 | -9.19% | 338 | 4/16/2026, 12:48:46 AM |
| Normal | 212680 | 8 | $0.42 | +15.66% | 327 | 4/15/2026, 4:54:40 PM |
| Normal | 212680 | 8 | $0.37 | -0.23% | 336 | 4/15/2026, 8:51:31 AM |
| Normal | 212680 | 8 | $0.37 | -11.07% | 337 | 4/15/2026, 12:51:08 AM |
| Normal | 212680 | 8 | $0.41 | -8.41% | 338 | 4/14/2026, 4:57:14 PM |
| Normal | 212680 | 8 | $0.45 | +10.31% | 338 | 4/14/2026, 8:53:34 AM |
| Normal | 212680 | 8 | $0.41 | -0.21% | 340 | 4/14/2026, 12:53:33 AM |
| Normal | 212680 | 8 | $0.41 | +2.80% | 339 | 4/13/2026, 4:59:21 PM |
| Normal | 212680 | 8 | $0.40 | -9.98% | 338 | 4/13/2026, 8:57:17 AM |
| Normal | 212680 | 8 | $0.44 | +0.15% | 340 | 4/13/2026, 12:55:51 AM |
| Normal | 212680 | 8 | $0.44 | +3.49% | 339 | 4/12/2026, 5:01:19 PM |
| Normal | 212680 | 8 | $0.43 | +1.04% | 344 | 4/12/2026, 8:27:44 AM |
| Normal | 212680 | 8 | $0.42 | +8.14% | 349 | 4/12/2026, 12:58:20 AM |
| Normal | 212680 | 8 | $0.39 | -9.24% | 351 | 4/11/2026, 5:03:09 PM |
| Normal | 212680 | 8 | $0.43 | -0.86% | 346 | 4/11/2026, 9:00:10 AM |
| Normal | 212680 | 8 | $0.44 | +7.54% | 349 | 4/11/2026, 1:00:29 AM |
| Normal | 212680 | 8 | $0.40 | +2.71% | 356 | 4/10/2026, 5:04:19 PM |
| Normal | 212680 | 8 | $0.39 | -0.98% | 357 | 4/10/2026, 9:01:34 AM |
| Normal | 212680 | 8 | $0.40 | -5.40% | 349 | 4/10/2026, 1:01:28 AM |
| Normal | 212680 | 8 | $0.42 | +10.47% | 354 | 4/9/2026, 5:05:09 PM |
| Normal | 212680 | 8 | $0.38 | -0.62% | 353 | 4/9/2026, 9:03:24 AM |
| Normal | 212680 | 8 | $0.38 | +4.78% | 351 | 4/9/2026, 1:10:51 AM |
| Normal | 212680 | 8 | $0.37 | -1.51% | 362 | 4/8/2026, 5:08:51 PM |
| Normal | 212680 | 8 | $0.37 | -14.19% | 361 | 4/8/2026, 9:06:54 AM |
| Normal | 212680 | 8 | $0.43 | +2.53% | 355 | 4/8/2026, 1:08:36 AM |
| Normal | 212680 | 8 | $0.42 | +2.94% | 354 | 4/7/2026, 5:11:26 PM |
| Normal | 212680 | 8 | $0.41 | +1.60% | 361 | 4/7/2026, 9:07:51 AM |
| Normal | 212680 | 8 | $0.40 | +3.66% | 362 | 4/7/2026, 1:08:06 AM |
| Normal | 212680 | 8 | $0.39 | -7.50% | 368 | 4/6/2026, 5:12:00 PM |
| Normal | 212680 | 8 | $0.42 | +6.30% | 365 | 4/6/2026, 9:10:01 AM |
| Normal | 212680 | 8 | $0.40 | -5.35% | 369 | 4/6/2026, 1:10:11 AM |
| Normal | 212680 | 8 | $0.42 | +2.41% | 369 | 4/5/2026, 5:13:36 PM |
| Normal | 212680 | 8 | $0.41 | -6.70% | 365 | 4/5/2026, 9:12:01 AM |
| Normal | 212680 | 8 | $0.44 | +6.04% | 360 | 4/5/2026, 1:03:07 AM |
| Normal | 212680 | 8 | $0.41 | +10.39% | 364 | 4/4/2026, 5:20:18 PM |
| Normal | 212680 | 8 | $0.37 | -11.02% | 372 | 4/4/2026, 9:13:04 AM |
| Normal | 212680 | 8 | $0.42 | +0.65% | 369 | 4/4/2026, 1:19:14 AM |
| Normal | 212680 | 8 | $0.42 | +14.03% | 375 | 4/3/2026, 5:17:35 PM |
| Normal | 212680 | 8 | $0.37 | -4.47% | 387 | 4/3/2026, 9:17:42 AM |
| Normal | 212680 | 8 | $0.38 | +5.76% | 384 | 4/3/2026, 1:53:09 AM |
| Normal | 212680 | 8 | $0.36 | -13.13% | 382 | 4/2/2026, 5:40:58 PM |
| Normal | 212680 | 8 | $0.42 | +13.10% | 373 | 4/2/2026, 9:18:00 AM |
| Normal | 212680 | 8 | $0.37 | -8.42% | 374 | 4/2/2026, 1:18:19 AM |
| Normal | 212680 | 8 | $0.40 | +2.11% | 376 | 4/1/2026, 5:22:44 PM |
| Normal | 212680 | 8 | $0.39 | -7.66% | 372 | 4/1/2026, 8:45:35 AM |
| Normal | 212680 | 8 | $0.43 | +19.16% | 371 | 4/1/2026, 1:13:16 AM |
| Normal | 212680 | 8 | $0.36 | -11.70% | 378 | 3/31/2026, 5:20:16 PM |
| Normal | 212680 | 8 | $0.41 | +0.50% | 371 | 3/31/2026, 9:35:00 AM |
| Normal | 212680 | 8 | $0.40 | -5.02% | 373 | 3/31/2026, 1:19:52 AM |
| Normal | 212680 | 8 | $0.43 | +15.79% | 373 | 3/30/2026, 5:23:55 PM |
| Normal | 212680 | 8 | $0.37 | +3.00% | 384 | 3/30/2026, 9:22:30 AM |
| Normal | 212680 | 8 | $0.36 | +15.36% | 379 | 3/30/2026, 1:24:02 AM |
| Normal | 212680 | 8 | $0.31 | -10.90% | 384 | 3/29/2026, 5:22:17 PM |
| Normal | 212680 | 8 | $0.35 | -8.09% | 381 | 3/29/2026, 9:22:55 AM |
| Normal | 212680 | 8 | $0.38 | +6.56% | 380 | 3/29/2026, 1:23:01 AM |
| Normal | 212680 | 8 | $0.35 | -3.15% | 394 | 3/28/2026, 5:20:54 PM |
| Normal | 212680 | 8 | $0.37 | -4.47% | 390 | 3/28/2026, 9:21:18 AM |
| Normal | 212680 | 8 | $0.38 | +4.68% | 381 | 3/28/2026, 1:09:18 AM |
| Normal | 212680 | 8 | $0.37 | +9.16% | 382 | 3/27/2026, 5:21:53 PM |
| Normal | 212680 | 8 | $0.34 | -1.84% | 382 | 3/27/2026, 9:21:56 AM |
| Normal | 212680 | 8 | $0.34 | +2.91% | 381 | 3/27/2026, 1:22:09 AM |
| Normal | 212680 | 8 | $0.33 | +1.93% | 377 | 3/26/2026, 5:22:30 PM |
| Normal | 212680 | 8 | $0.33 | +1.53% | 379 | 3/26/2026, 9:22:21 AM |
| Normal | 212680 | 8 | $0.32 | -8.12% | 384 | 3/26/2026, 12:04:52 AM |
| Normal | 212680 | 8 | $0.35 | +7.92% | 377 | 3/25/2026, 5:23:03 PM |
| Normal | 212680 | 8 | $0.32 | +1.49% | 377 | 3/25/2026, 9:15:46 AM |
| Normal | 212680 | 8 | $0.32 | -10.83% | 379 | 3/25/2026, 12:10:11 AM |
| Normal | 212680 | 8 | $0.36 | -4.32% | 370 | 3/24/2026, 5:22:39 PM |
| Normal | 212680 | 8 | $0.37 | +10.77% | 366 | 3/24/2026, 9:22:54 AM |
| Normal | 212680 | 8 | $0.34 | -2.31% | 370 | 3/24/2026, 1:22:38 AM |
| Normal | 212680 | 8 | $0.34 | -4.10% | 370 | 3/23/2026, 5:23:23 PM |
| Normal | 212680 | 8 | $0.36 | -5.86% | 368 | 3/23/2026, 9:22:58 AM |
| Normal | 212680 | 8 | $0.38 | -2.09% | 365 | 3/23/2026, 1:23:29 AM |
| Normal | 212680 | 8 | $0.39 | +4.64% | 362 | 3/22/2026, 5:23:17 PM |
| Normal | 212680 | 8 | $0.37 | +4.66% | 362 | 3/22/2026, 9:23:15 AM |
| Normal | 212680 | 8 | $0.36 | +7.52% | 365 | 3/22/2026, 1:23:12 AM |
| Normal | 212680 | 8 | $0.33 | -18.79% | 360 | 3/21/2026, 5:23:38 PM |
| Normal | 212680 | 8 | $0.41 | +1.43% | 359 | 3/21/2026, 8:16:20 AM |
| Normal | 212680 | 8 | $0.40 | +9.36% | 351 | 3/21/2026, 1:25:05 AM |
| Normal | 212680 | 8 | $0.37 | -3.98% | 351 | 3/20/2026, 5:23:55 PM |
| Normal | 212680 | 8 | $0.38 | +5.46% | 358 | 3/20/2026, 9:23:54 AM |
| Normal | 212680 | 8 | $0.36 | -2.46% | 359 | 3/20/2026, 1:30:32 AM |
| Normal | 212680 | 8 | $0.37 | +7.75% | 357 | 3/19/2026, 5:24:29 PM |
| Normal | 212680 | 8 | $0.35 | -5.12% | 359 | 3/19/2026, 11:27:45 AM |
| Normal | 212680 | 8 | $0.36 | -1.06% | 352 | 3/19/2026, 1:24:29 AM |
| Normal | 212680 | 8 | $0.37 | -5.49% | 349 | 3/18/2026, 5:24:30 PM |
| Normal | 212680 | 8 | $0.39 | -1.67% | 355 | 3/18/2026, 9:24:30 AM |
| Normal | 212680 | 8 | $0.40 | -6.37% | 354 | 3/18/2026, 1:24:31 AM |
| Normal | 212680 | 8 | $0.42 | +15.67% | 355 | 3/17/2026, 5:24:33 PM |
| Normal | 212680 | 8 | $0.37 | -8.25% | 369 | 3/17/2026, 9:24:29 AM |
| Normal | 212680 | 8 | $0.40 | +3.20% | 365 | 3/17/2026, 1:22:56 AM |
| Normal | 212680 | 8 | $0.39 | -1.60% | 359 | 3/16/2026, 5:24:27 PM |
| Normal | 212680 | 8 | $0.39 | +4.70% | 357 | 3/16/2026, 9:24:09 AM |
| Normal | 212680 | 8 | $0.37 | -0.76% | 365 | 3/16/2026, 1:24:27 AM |
| Normal | 212680 | 8 | $0.38 | -5.39% | 366 | 3/15/2026, 5:24:48 PM |
| Normal | 212680 | 8 | $0.40 | +16.18% | 366 | 3/15/2026, 9:25:01 AM |
| Normal | 212680 | 8 | $0.34 | -5.72% | 358 | 3/15/2026, 1:26:14 AM |
| Normal | 212680 | 8 | $0.36 | -3.93% | 359 | 3/14/2026, 4:36:45 PM |
| Normal | 212680 | 8 | $0.38 | -6.16% | 351 | 3/14/2026, 9:23:40 AM |
| Normal | 212680 | 8 | $0.40 | +4.65% | 355 | 3/14/2026, 1:31:21 AM |
| Normal | 212680 | 8 | $0.39 | -0.48% | 358 | 3/13/2026, 6:14:37 PM |
| Normal | 212680 | 8 | $0.39 | +3.95% | 359 | 3/13/2026, 9:23:58 AM |
| Normal | 212680 | 8 | $0.37 | -0.18% | 358 | 3/13/2026, 5:33:21 AM |
| Normal | 212680 | 8 | $0.37 | -3.12% | 364 | 3/12/2026, 4:36:36 PM |
| Normal | 212680 | 8 | $0.39 | +7.66% | 361 | 3/12/2026, 9:23:57 AM |
| Normal | 212680 | 8 | $0.36 | -2.26% | 358 | 3/12/2026, 4:53:16 AM |
| Normal | 212680 | 8 | $0.37 | +2.36% | 358 | 3/11/2026, 5:59:13 PM |
| Normal | 212680 | 8 | $0.36 | +3.83% | 357 | 3/11/2026, 9:23:41 AM |
| Normal | 212680 | 8 | $0.35 | -9.14% | 361 | 3/11/2026, 5:23:18 AM |
| Normal | 212680 | 8 | $0.38 | +9.05% | 372 | 3/10/2026, 5:54:54 PM |
| Normal | 212680 | 8 | $0.35 | +0.93% | 373 | 3/10/2026, 9:23:31 AM |
| Normal | 212680 | 8 | $0.35 | +3.66% | 358 | 3/10/2026, 12:20:04 AM |
| Normal | 212680 | 8 | $0.33 | -7.49% | 356 | 3/9/2026, 5:49:07 PM |
| Normal | 212680 | 8 | $0.36 | -2.25% | 352 | 3/9/2026, 9:23:01 AM |
| Normal | 212680 | 8 | $0.37 | -3.72% | 345 | 3/9/2026, 5:11:26 AM |
| Normal | 212680 | 8 | $0.38 | +15.39% | 349 | 3/8/2026, 5:46:59 PM |
| Normal | 212680 | 8 | $0.33 | -3.46% | 339 | 3/8/2026, 9:22:44 AM |
| Normal | 212680 | 8 | $0.34 | -12.48% | 339 | 3/8/2026, 5:08:48 AM |
| Normal | 212680 | 8 | $0.39 | +4.61% | 347 | 3/7/2026, 5:45:08 PM |
| Normal | 212680 | 8 | $0.38 | +0.41% | 350 | 3/7/2026, 9:22:24 AM |
| Normal | 212680 | 8 | $0.37 | +13.96% | 349 | 3/7/2026, 5:10:03 AM |
| Normal | 212680 | 8 | $0.33 | -11.81% | 361 | 3/6/2026, 5:39:47 PM |
| Normal | 212680 | 8 | $0.37 | +5.69% | 347 | 3/6/2026, 9:22:10 AM |
| Normal | 212680 | 8 | $0.35 | -6.15% | 344 | 3/6/2026, 4:20:51 AM |
| Normal | 212680 | 8 | $0.37 | -5.03% | 347 | 3/5/2026, 5:36:42 PM |
| Normal | 212680 | 8 | $0.39 | -1.61% | 314 | 3/5/2026, 9:22:51 AM |
| Normal | 212680 | 8 | $0.40 | +3.36% | 304 | 3/5/2026, 2:39:52 AM |
| Normal | 212680 | 8 | $0.39 | +1.96% | 310 | 3/4/2026, 5:32:44 PM |
| Normal | 212680 | 8 | $0.38 | +17.48% | 314 | 3/4/2026, 9:11:49 AM |
| Normal | 212680 | 8 | $0.32 | -9.22% | 316 | 3/4/2026, 12:19:39 AM |
| Normal | 212680 | 8 | $0.36 | +1.30% | 321 | 3/3/2026, 5:20:19 PM |
| Normal | 212680 | 8 | $0.35 | -9.38% | 319 | 3/3/2026, 8:12:07 AM |
| Normal | 212680 | 8 | $0.39 | -1.25% | 306 | 3/3/2026, 1:36:10 AM |
| Normal | 212680 | 8 | $0.39 | -3.49% | 306 | 3/2/2026, 5:19:37 PM |
| Normal | 212680 | 8 | $0.41 | +7.51% | 308 | 3/2/2026, 1:43:40 PM |
| Normal | 212680 | 8 | $0.38 | -1.63% | 310 | 3/2/2026, 2:58:47 AM |
| Normal | 212680 | 8 | $0.39 | +14.96% | 342 | 3/1/2026, 5:16:11 PM |
| Normal | 212680 | 8 | $0.34 | -10.57% | 355 | 3/1/2026, 1:59:40 PM |
| Normal | 212680 | 8 | $0.38 | +12.28% | 342 | 3/1/2026, 2:40:48 AM |
| Normal | 212680 | 8 | $0.33 | -10.57% | 346 | 2/28/2026, 5:11:44 PM |
| Normal | 212680 | 8 | $0.37 | -8.05% | 344 | 2/28/2026, 1:54:21 PM |
| Normal | 212680 | 8 | $0.41 | +11.96% | 342 | 2/28/2026, 2:35:50 AM |
| Normal | 212680 | 8 | $0.36 | +16.49% | 368 | 2/27/2026, 4:03:29 PM |
| Normal | 212680 | 8 | $0.31 | -9.90% | 379 | 2/27/2026, 8:03:27 AM |
| Normal | 212680 | 8 | $0.35 | -10.64% | 368 | 2/27/2026, 1:00:23 AM |
| Normal | 212680 | 8 | $0.39 | -3.02% | 372 | 2/26/2026, 4:06:38 PM |
| Normal | 212680 | 8 | $0.40 | +4.86% | 376 | 2/26/2026, 8:06:48 AM |
| Normal | 212680 | 8 | $0.38 | -0.93% | 389 | 2/26/2026, 12:59:53 AM |
| Normal | 212680 | 8 | $0.38 | +12.01% | 422 | 2/25/2026, 4:07:16 PM |
| Normal | 212680 | 8 | $0.34 | +6.03% | 408 | 2/25/2026, 8:20:28 AM |
| Normal | 212680 | 8 | $0.32 | -8.27% | 418 | 2/25/2026, 12:52:54 AM |
| Normal | 212680 | 8 | $0.35 | -5.11% | 418 | 2/24/2026, 4:15:11 PM |
| Normal | 212680 | 8 | $0.37 | +3.20% | 421 | 2/24/2026, 12:55:46 PM |
| Normal | 212680 | 8 | $0.36 | +1.29% | 426 | 2/24/2026, 12:55:35 AM |
| Normal | 212680 | 8 | $0.36 | -2.51% | 434 | 2/23/2026, 4:28:36 PM |
| Normal | 212680 | 8 | $0.36 | -1.42% | 425 | 2/23/2026, 12:54:20 PM |
| Normal | 212680 | 8 | $0.37 | +3.90% | 426 | 2/23/2026, 12:50:58 AM |
| Normal | 212680 | 8 | $0.36 | -4.11% | 435 | 2/22/2026, 4:29:10 PM |
| Normal | 212680 | 8 | $0.37 | +0.37% | 436 | 2/22/2026, 12:44:04 PM |
| Normal | 212680 | 8 | $0.37 | 0.00% | 425 | 2/22/2026, 12:21:05 AM |
| Normal | 212680 | 8 | $0.37 | -2.76% | 451 | 2/21/2026, 4:17:36 PM |
| Normal | 212680 | 8 | $0.38 | -1.71% | 444 | 2/21/2026, 12:30:40 PM |
| Normal | 212680 | 8 | $0.39 | +8.71% | 432 | 2/21/2026, 12:23:48 AM |
| Normal | 212680 | 8 | $0.36 | 0.00% | 437 | 2/20/2026, 4:17:46 PM |
| Normal | 212680 | 8 | $0.36 | -6.63% | 437 | 2/20/2026, 12:28:59 PM |
| Normal | 212680 | 8 | $0.38 | +8.33% | 419 | 2/20/2026, 12:22:48 AM |
| Normal | 212680 | 8 | $0.35 | -3.76% | 424 | 2/19/2026, 4:20:18 PM |
| Normal | 212680 | 8 | $0.37 | -5.97% | 431 | 2/19/2026, 12:28:06 PM |
| Normal | 212680 | 8 | $0.39 | +8.16% | 440 | 2/19/2026, 12:24:49 AM |
| Normal | 212680 | 8 | $0.36 | -0.75% | 459 | 2/18/2026, 4:20:41 PM |
| Normal | 212680 | 8 | $0.36 | +0.66% | 457 | 2/18/2026, 1:08:05 PM |
| Normal | 212680 | 8 | $0.36 | -3.41% | 447 | 2/18/2026, 12:24:02 AM |
| Normal | 212680 | 8 | $0.37 | -2.74% | 434 | 2/17/2026, 4:23:18 PM |
| Normal | 212680 | 8 | $0.38 | -2.80% | 441 | 2/17/2026, 1:11:30 PM |
| Normal | 212680 | 8 | $0.39 | +2.02% | 433 | 2/17/2026, 12:23:19 AM |
| Normal | 212680 | 8 | $0.39 | +9.99% | 447 | 2/16/2026, 4:23:20 PM |
| Normal | 212680 | 8 | $0.35 | +0.10% | 455 | 2/16/2026, 1:11:26 PM |
| Normal | 212680 | 8 | $0.35 | 0.00% | 446 | 2/16/2026, 12:26:10 AM |