About the Mabinogi Normal set
The Mabinogi normal Steam trading card set has 5 cards (AppID 212200). Across 500 recorded updates, the normal set price moved between $0.28 and $0.72 on the Steam Community Market, averaging $0.47 with about 128 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.47
- Highest
- $0.72
- Data points
- 500
Loading price chart after the page content...
Recent Mabinogi Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 212200 | 5 | $0.47 | -0.29% | 215 | 8/14/2026, 5:55:05 PM |
| Normal | 212200 | 5 | $0.47 | -0.28% | 214 | 8/14/2026, 9:54:49 AM |
| Normal | 212200 | 5 | $0.48 | -14.39% | 214 | 8/14/2026, 12:33:30 AM |
| Normal | 212200 | 5 | $0.56 | +98.43% | 215 | 8/13/2026, 5:55:34 PM |
| Normal | 212200 | 5 | $0.28 | -45.16% | 311 | 8/13/2026, 9:55:19 AM |
| Normal | 212200 | 5 | $0.51 | -2.59% | 262 | 8/13/2026, 2:05:24 AM |
| Normal | 212200 | 5 | $0.52 | +1.01% | 262 | 8/12/2026, 5:55:44 PM |
| Normal | 212200 | 5 | $0.52 | +78.60% | 265 | 8/12/2026, 9:55:10 AM |
| Normal | 212200 | 5 | $0.29 | -32.82% | 284 | 8/12/2026, 2:01:11 AM |
| Normal | 212200 | 5 | $0.43 | 0.00% | 282 | 8/11/2026, 5:55:53 PM |
| Normal | 212200 | 5 | $0.43 | 0.00% | 282 | 8/11/2026, 9:56:44 AM |
| Normal | 212200 | 5 | $0.43 | -0.43% | 279 | 8/11/2026, 2:06:35 AM |
| Normal | 212200 | 5 | $0.43 | 0.00% | 279 | 8/10/2026, 5:55:26 PM |
| Normal | 212200 | 5 | $0.43 | -10.51% | 279 | 8/10/2026, 9:55:31 AM |
| Normal | 212200 | 5 | $0.49 | 0.00% | 279 | 8/10/2026, 12:26:47 AM |
| Normal | 212200 | 5 | $0.49 | 0.00% | 279 | 8/9/2026, 5:55:36 PM |
| Normal | 212200 | 5 | $0.49 | +0.24% | 279 | 8/9/2026, 9:55:20 AM |
| Normal | 212200 | 5 | $0.48 | +0.25% | 279 | 8/9/2026, 12:15:14 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 281 | 8/8/2026, 5:54:36 PM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 281 | 8/8/2026, 9:54:27 AM |
| Normal | 212200 | 5 | $0.48 | -0.49% | 281 | 8/8/2026, 2:08:02 AM |
| Normal | 212200 | 5 | $0.49 | -2.88% | 281 | 8/7/2026, 5:55:02 PM |
| Normal | 212200 | 5 | $0.50 | +9.95% | 282 | 8/7/2026, 9:54:58 AM |
| Normal | 212200 | 5 | $0.46 | +10.78% | 272 | 8/7/2026, 2:07:02 AM |
| Normal | 212200 | 5 | $0.41 | +1.09% | 272 | 8/6/2026, 5:55:25 PM |
| Normal | 212200 | 5 | $0.41 | -0.17% | 274 | 8/6/2026, 9:55:08 AM |
| Normal | 212200 | 5 | $0.41 | +8.65% | 273 | 8/6/2026, 1:42:46 AM |
| Normal | 212200 | 5 | $0.37 | -5.68% | 275 | 8/5/2026, 5:54:52 PM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 275 | 8/5/2026, 9:54:54 AM |
| Normal | 212200 | 5 | $0.40 | -0.89% | 276 | 8/5/2026, 2:03:11 AM |
| Normal | 212200 | 5 | $0.40 | -0.04% | 277 | 8/4/2026, 5:54:50 PM |
| Normal | 212200 | 5 | $0.40 | -2.19% | 280 | 8/4/2026, 9:54:33 AM |
| Normal | 212200 | 5 | $0.41 | -0.90% | 280 | 8/4/2026, 2:02:52 AM |
| Normal | 212200 | 5 | $0.41 | -19.80% | 280 | 8/3/2026, 5:54:46 PM |
| Normal | 212200 | 5 | $0.52 | -0.26% | 262 | 8/3/2026, 9:54:59 AM |
| Normal | 212200 | 5 | $0.52 | -0.16% | 267 | 8/3/2026, 12:21:00 AM |
| Normal | 212200 | 5 | $0.52 | 0.00% | 267 | 8/2/2026, 5:54:20 PM |
| Normal | 212200 | 5 | $0.52 | 0.00% | 267 | 8/2/2026, 9:54:18 AM |
| Normal | 212200 | 5 | $0.52 | 0.00% | 261 | 8/2/2026, 2:10:46 AM |
| Normal | 212200 | 5 | $0.52 | -0.20% | 261 | 8/1/2026, 5:54:46 PM |
| Normal | 212200 | 5 | $0.52 | -0.46% | 261 | 8/1/2026, 9:54:41 AM |
| Normal | 212200 | 5 | $0.52 | -0.32% | 254 | 8/1/2026, 2:08:11 AM |
| Normal | 212200 | 5 | $0.52 | +3.25% | 253 | 7/31/2026, 5:54:24 PM |
| Normal | 212200 | 5 | $0.51 | 0.00% | 251 | 7/31/2026, 9:54:03 AM |
| Normal | 212200 | 5 | $0.51 | -2.89% | 251 | 7/31/2026, 1:12:45 AM |
| Normal | 212200 | 5 | $0.52 | +20.82% | 250 | 7/30/2026, 5:54:35 PM |
| Normal | 212200 | 5 | $0.43 | 0.00% | 254 | 7/30/2026, 9:54:15 AM |
| Normal | 212200 | 5 | $0.43 | -10.67% | 254 | 7/30/2026, 2:07:30 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 253 | 7/29/2026, 6:20:23 PM |
| Normal | 212200 | 5 | $0.48 | -12.09% | 254 | 7/29/2026, 9:54:11 AM |
| Normal | 212200 | 5 | $0.55 | +67.46% | 246 | 7/29/2026, 2:08:14 AM |
| Normal | 212200 | 5 | $0.33 | -2.91% | 281 | 7/28/2026, 5:54:03 PM |
| Normal | 212200 | 5 | $0.34 | +7.26% | 279 | 7/28/2026, 9:35:02 AM |
| Normal | 212200 | 5 | $0.32 | -22.02% | 330 | 7/28/2026, 12:15:16 AM |
| Normal | 212200 | 5 | $0.40 | -3.21% | 309 | 7/27/2026, 5:55:54 PM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 286 | 7/27/2026, 9:55:13 AM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 295 | 7/27/2026, 12:15:48 AM |
| Normal | 212200 | 5 | $0.42 | -0.16% | 295 | 7/26/2026, 5:53:36 PM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 284 | 7/26/2026, 9:53:21 AM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 293 | 7/26/2026, 12:46:19 AM |
| Normal | 212200 | 5 | $0.42 | +1.19% | 293 | 7/25/2026, 5:53:37 PM |
| Normal | 212200 | 5 | $0.41 | -0.08% | 286 | 7/25/2026, 9:53:27 AM |
| Normal | 212200 | 5 | $0.41 | +9.86% | 295 | 7/25/2026, 2:01:45 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 300 | 7/24/2026, 5:55:33 PM |
| Normal | 212200 | 5 | $0.38 | +5.41% | 291 | 7/24/2026, 9:55:35 AM |
| Normal | 212200 | 5 | $0.36 | -9.18% | 310 | 7/24/2026, 2:06:26 AM |
| Normal | 212200 | 5 | $0.39 | 0.00% | 300 | 7/23/2026, 5:36:25 PM |
| Normal | 212200 | 5 | $0.39 | -7.50% | 298 | 7/23/2026, 9:36:19 AM |
| Normal | 212200 | 5 | $0.43 | +0.08% | 298 | 7/23/2026, 1:36:32 AM |
| Normal | 212200 | 5 | $0.42 | -0.36% | 298 | 7/22/2026, 5:35:46 PM |
| Normal | 212200 | 5 | $0.43 | +0.48% | 304 | 7/22/2026, 9:35:28 AM |
| Normal | 212200 | 5 | $0.42 | -0.12% | 306 | 7/22/2026, 12:31:38 AM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 306 | 7/21/2026, 5:35:40 PM |
| Normal | 212200 | 5 | $0.42 | -0.04% | 306 | 7/21/2026, 9:35:31 AM |
| Normal | 212200 | 5 | $0.43 | +0.16% | 306 | 7/21/2026, 2:08:41 AM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 300 | 7/20/2026, 5:35:51 PM |
| Normal | 212200 | 5 | $0.42 | +0.36% | 297 | 7/20/2026, 9:35:30 AM |
| Normal | 212200 | 5 | $0.42 | +1.84% | 306 | 7/20/2026, 2:09:27 AM |
| Normal | 212200 | 5 | $0.42 | +0.53% | 307 | 7/19/2026, 5:36:27 PM |
| Normal | 212200 | 5 | $0.41 | +0.25% | 314 | 7/19/2026, 9:36:27 AM |
| Normal | 212200 | 5 | $0.41 | +0.75% | 317 | 7/19/2026, 2:04:04 AM |
| Normal | 212200 | 5 | $0.41 | 0.00% | 315 | 7/18/2026, 5:38:03 PM |
| Normal | 212200 | 5 | $0.41 | 0.00% | 307 | 7/18/2026, 9:37:49 AM |
| Normal | 212200 | 5 | $0.41 | -0.12% | 315 | 7/18/2026, 2:10:12 AM |
| Normal | 212200 | 5 | $0.41 | +3.43% | 315 | 7/17/2026, 5:37:03 PM |
| Normal | 212200 | 5 | $0.40 | -0.13% | 313 | 7/17/2026, 9:37:22 AM |
| Normal | 212200 | 5 | $0.40 | -0.60% | 316 | 7/17/2026, 1:17:08 AM |
| Normal | 212200 | 5 | $0.40 | +14.17% | 318 | 7/16/2026, 5:37:38 PM |
| Normal | 212200 | 5 | $0.35 | -2.92% | 328 | 7/16/2026, 9:37:14 AM |
| Normal | 212200 | 5 | $0.36 | -2.71% | 312 | 7/16/2026, 12:43:21 AM |
| Normal | 212200 | 5 | $0.37 | -0.05% | 311 | 7/15/2026, 5:39:18 PM |
| Normal | 212200 | 5 | $0.37 | +2.73% | 312 | 7/15/2026, 9:39:03 AM |
| Normal | 212200 | 5 | $0.36 | -1.67% | 316 | 7/15/2026, 2:04:00 AM |
| Normal | 212200 | 5 | $0.37 | +4.75% | 314 | 7/14/2026, 6:00:13 PM |
| Normal | 212200 | 5 | $0.35 | +7.62% | 331 | 7/14/2026, 9:39:09 AM |
| Normal | 212200 | 5 | $0.32 | 0.00% | 351 | 7/14/2026, 12:56:37 AM |
| Normal | 212200 | 5 | $0.32 | -15.22% | 351 | 7/13/2026, 6:35:30 PM |
| Normal | 212200 | 5 | $0.38 | -0.13% | 357 | 7/13/2026, 9:39:50 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 357 | 7/13/2026, 2:06:23 AM |
| Normal | 212200 | 5 | $0.38 | -0.13% | 356 | 7/12/2026, 5:41:30 PM |
| Normal | 212200 | 5 | $0.38 | -13.28% | 356 | 7/12/2026, 9:41:21 AM |
| Normal | 212200 | 5 | $0.44 | +4.69% | 296 | 7/12/2026, 12:29:24 AM |
| Normal | 212200 | 5 | $0.42 | -0.04% | 301 | 7/11/2026, 5:42:35 PM |
| Normal | 212200 | 5 | $0.42 | +3.10% | 300 | 7/11/2026, 9:42:42 AM |
| Normal | 212200 | 5 | $0.41 | +0.50% | 297 | 7/11/2026, 1:57:36 AM |
| Normal | 212200 | 5 | $0.41 | -7.45% | 296 | 7/10/2026, 11:05:06 PM |
| Normal | 212200 | 5 | $0.44 | -0.04% | 304 | 7/9/2026, 5:09:04 PM |
| Normal | 212200 | 5 | $0.44 | -0.04% | 306 | 7/9/2026, 9:08:56 AM |
| Normal | 212200 | 5 | $0.44 | +0.08% | 305 | 7/9/2026, 1:31:10 AM |
| Normal | 212200 | 5 | $0.44 | +0.27% | 306 | 7/8/2026, 5:11:58 PM |
| Normal | 212200 | 5 | $0.44 | +2.57% | 307 | 7/8/2026, 9:11:47 AM |
| Normal | 212200 | 5 | $0.43 | +0.28% | 319 | 7/8/2026, 1:07:05 AM |
| Normal | 212200 | 5 | $0.43 | +11.28% | 316 | 7/7/2026, 5:36:29 PM |
| Normal | 212200 | 5 | $0.38 | +1.98% | 310 | 7/7/2026, 9:36:06 AM |
| Normal | 212200 | 5 | $0.38 | +9.12% | 330 | 7/7/2026, 1:02:52 AM |
| Normal | 212200 | 5 | $0.35 | -23.66% | 353 | 7/6/2026, 5:20:29 PM |
| Normal | 212200 | 5 | $0.45 | +17.56% | 296 | 7/6/2026, 9:20:20 AM |
| Normal | 212200 | 5 | $0.39 | -21.82% | 311 | 7/6/2026, 1:36:37 AM |
| Normal | 212200 | 5 | $0.49 | -0.27% | 305 | 7/5/2026, 5:43:22 PM |
| Normal | 212200 | 5 | $0.49 | 0.00% | 294 | 7/5/2026, 9:43:41 AM |
| Normal | 212200 | 5 | $0.49 | +0.07% | 302 | 7/5/2026, 2:03:28 AM |
| Normal | 212200 | 5 | $0.49 | +1.15% | 303 | 7/4/2026, 5:34:20 PM |
| Normal | 212200 | 5 | $0.49 | +0.56% | 298 | 7/4/2026, 9:34:01 AM |
| Normal | 212200 | 5 | $0.49 | +2.21% | 308 | 7/4/2026, 1:57:16 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 308 | 7/3/2026, 4:56:06 PM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 304 | 7/3/2026, 8:55:52 AM |
| Normal | 212200 | 5 | $0.48 | -0.39% | 307 | 7/3/2026, 1:16:12 AM |
| Normal | 212200 | 5 | $0.48 | +0.36% | 300 | 7/2/2026, 5:16:48 PM |
| Normal | 212200 | 5 | $0.48 | +0.04% | 298 | 7/2/2026, 9:16:40 AM |
| Normal | 212200 | 5 | $0.48 | +0.68% | 308 | 7/2/2026, 12:25:42 AM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 309 | 7/1/2026, 5:40:04 PM |
| Normal | 212200 | 5 | $0.47 | -0.14% | 300 | 7/1/2026, 9:40:04 AM |
| Normal | 212200 | 5 | $0.47 | +2.65% | 308 | 7/1/2026, 1:33:38 AM |
| Normal | 212200 | 5 | $0.46 | -2.09% | 310 | 6/30/2026, 5:25:19 PM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 292 | 6/30/2026, 9:33:28 AM |
| Normal | 212200 | 5 | $0.47 | +0.58% | 299 | 6/30/2026, 12:23:58 AM |
| Normal | 212200 | 5 | $0.47 | -0.11% | 311 | 6/29/2026, 4:31:29 PM |
| Normal | 212200 | 5 | $0.47 | +1.66% | 309 | 6/29/2026, 8:17:17 AM |
| Normal | 212200 | 5 | $0.46 | +0.22% | 318 | 6/29/2026, 12:24:58 AM |
| Normal | 212200 | 5 | $0.46 | 0.00% | 318 | 6/28/2026, 4:25:51 PM |
| Normal | 212200 | 5 | $0.46 | +0.04% | 311 | 6/28/2026, 8:26:06 AM |
| Normal | 212200 | 5 | $0.46 | 0.00% | 318 | 6/28/2026, 12:37:23 AM |
| Normal | 212200 | 5 | $0.46 | 0.00% | 219 | 6/27/2026, 4:38:56 PM |
| Normal | 212200 | 5 | $0.46 | -0.77% | 211 | 6/27/2026, 8:38:47 AM |
| Normal | 212200 | 5 | $0.46 | 0.00% | 215 | 6/27/2026, 12:48:17 AM |
| Normal | 212200 | 5 | $0.46 | -3.50% | 215 | 6/26/2026, 4:53:47 PM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 211 | 6/26/2026, 8:53:24 AM |
| Normal | 212200 | 5 | $0.48 | -0.25% | 215 | 6/26/2026, 12:56:11 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 209 | 6/25/2026, 4:54:04 PM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 215 | 6/25/2026, 8:53:45 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 206 | 6/25/2026, 1:01:32 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 218 | 6/24/2026, 5:13:57 PM |
| Normal | 212200 | 5 | $0.48 | -0.04% | 215 | 6/24/2026, 9:13:55 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 226 | 6/24/2026, 1:22:29 AM |
| Normal | 212200 | 5 | $0.48 | -0.35% | 226 | 6/23/2026, 5:36:35 PM |
| Normal | 212200 | 5 | $0.48 | +3.91% | 216 | 6/23/2026, 9:36:33 AM |
| Normal | 212200 | 5 | $0.46 | 0.00% | 231 | 6/23/2026, 1:43:26 AM |
| Normal | 212200 | 5 | $0.46 | 0.00% | 231 | 6/22/2026, 5:37:00 PM |
| Normal | 212200 | 5 | $0.46 | -1.83% | 220 | 6/22/2026, 9:36:31 AM |
| Normal | 212200 | 5 | $0.47 | -1.66% | 227 | 6/22/2026, 1:12:52 AM |
| Normal | 212200 | 5 | $0.48 | -0.07% | 221 | 6/21/2026, 4:31:15 PM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 204 | 6/21/2026, 8:30:56 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 206 | 6/21/2026, 12:35:35 AM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 203 | 6/20/2026, 4:30:42 PM |
| Normal | 212200 | 5 | $0.48 | +2.98% | 200 | 6/20/2026, 8:30:28 AM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 195 | 6/20/2026, 12:35:52 AM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 204 | 6/19/2026, 4:43:07 PM |
| Normal | 212200 | 5 | $0.47 | -3.40% | 200 | 6/19/2026, 8:43:05 AM |
| Normal | 212200 | 5 | $0.48 | +0.46% | 203 | 6/19/2026, 1:03:24 AM |
| Normal | 212200 | 5 | $0.48 | +1.54% | 202 | 6/18/2026, 4:42:56 PM |
| Normal | 212200 | 5 | $0.47 | -0.04% | 204 | 6/18/2026, 8:42:49 AM |
| Normal | 212200 | 5 | $0.47 | -0.53% | 204 | 6/18/2026, 12:51:04 AM |
| Normal | 212200 | 5 | $0.48 | -0.11% | 201 | 6/17/2026, 5:00:08 PM |
| Normal | 212200 | 5 | $0.48 | -1.81% | 196 | 6/17/2026, 8:59:42 AM |
| Normal | 212200 | 5 | $0.49 | 0.00% | 203 | 6/17/2026, 1:07:08 AM |
| Normal | 212200 | 5 | $0.49 | +0.28% | 203 | 6/16/2026, 5:00:29 PM |
| Normal | 212200 | 5 | $0.49 | 0.00% | 200 | 6/16/2026, 8:59:56 AM |
| Normal | 212200 | 5 | $0.49 | -0.90% | 203 | 6/16/2026, 1:35:03 AM |
| Normal | 212200 | 5 | $0.49 | +15.39% | 191 | 6/15/2026, 5:06:46 PM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 188 | 6/15/2026, 9:05:59 AM |
| Normal | 212200 | 5 | $0.42 | -16.58% | 177 | 6/15/2026, 1:41:59 AM |
| Normal | 212200 | 5 | $0.51 | 0.00% | 183 | 6/14/2026, 5:26:28 PM |
| Normal | 212200 | 5 | $0.51 | +3.95% | 136 | 6/14/2026, 9:25:59 AM |
| Normal | 212200 | 5 | $0.49 | -6.15% | 44 | 6/14/2026, 1:28:38 AM |
| Normal | 212200 | 5 | $0.52 | 0.00% | 43 | 6/13/2026, 5:26:24 PM |
| Normal | 212200 | 5 | $0.52 | -1.79% | 35 | 6/13/2026, 9:26:12 AM |
| Normal | 212200 | 5 | $0.53 | -1.07% | 41 | 6/13/2026, 1:36:01 AM |
| Normal | 212200 | 5 | $0.54 | -0.88% | 42 | 6/12/2026, 5:50:26 PM |
| Normal | 212200 | 5 | $0.54 | -0.16% | 29 | 6/12/2026, 9:50:08 AM |
| Normal | 212200 | 5 | $0.54 | +16.60% | 35 | 6/12/2026, 1:56:43 AM |
| Normal | 212200 | 5 | $0.46 | -10.72% | 40 | 6/11/2026, 5:11:23 PM |
| Normal | 212200 | 5 | $0.52 | -4.24% | 35 | 6/11/2026, 9:10:59 AM |
| Normal | 212200 | 5 | $0.54 | +1.75% | 41 | 6/11/2026, 1:19:41 AM |
| Normal | 212200 | 5 | $0.53 | +0.64% | 44 | 6/10/2026, 5:11:28 PM |
| Normal | 212200 | 5 | $0.53 | 0.00% | 41 | 6/10/2026, 9:11:09 AM |
| Normal | 212200 | 5 | $0.53 | +1.23% | 33 | 6/10/2026, 1:13:30 AM |
| Normal | 212200 | 5 | $0.52 | -0.03% | 55 | 6/9/2026, 5:34:47 PM |
| Normal | 212200 | 5 | $0.52 | 0.00% | 51 | 6/9/2026, 9:34:36 AM |
| Normal | 212200 | 5 | $0.52 | +0.45% | 53 | 6/9/2026, 12:21:28 AM |
| Normal | 212200 | 5 | $0.52 | +2.19% | 53 | 6/8/2026, 5:46:30 PM |
| Normal | 212200 | 5 | $0.51 | -2.71% | 49 | 6/8/2026, 9:45:59 AM |
| Normal | 212200 | 5 | $0.53 | +11.48% | 50 | 6/8/2026, 1:01:50 AM |
| Normal | 212200 | 5 | $0.47 | -0.39% | 57 | 6/7/2026, 4:39:52 PM |
| Normal | 212200 | 5 | $0.47 | +1.82% | 55 | 6/7/2026, 8:39:50 AM |
| Normal | 212200 | 5 | $0.46 | +2.20% | 66 | 6/7/2026, 12:07:28 AM |
| Normal | 212200 | 5 | $0.45 | 0.00% | 68 | 6/6/2026, 4:59:29 PM |
| Normal | 212200 | 5 | $0.45 | -13.79% | 63 | 6/6/2026, 8:20:07 AM |
| Normal | 212200 | 5 | $0.53 | -0.03% | 69 | 6/6/2026, 12:50:26 AM |
| Normal | 212200 | 5 | $0.53 | 0.00% | 70 | 6/5/2026, 4:22:50 PM |
| Normal | 212200 | 5 | $0.53 | 0.00% | 65 | 6/5/2026, 8:21:56 AM |
| Normal | 212200 | 5 | $0.53 | -0.29% | 70 | 6/5/2026, 12:27:22 AM |
| Normal | 212200 | 5 | $0.53 | +0.29% | 70 | 6/4/2026, 4:24:48 PM |
| Normal | 212200 | 5 | $0.53 | 0.00% | 48 | 6/4/2026, 8:24:42 AM |
| Normal | 212200 | 5 | $0.53 | -0.16% | 52 | 6/4/2026, 12:25:38 AM |
| Normal | 212200 | 5 | $0.53 | -6.99% | 61 | 6/3/2026, 4:27:21 PM |
| Normal | 212200 | 5 | $0.57 | -3.12% | 44 | 6/3/2026, 8:27:05 AM |
| Normal | 212200 | 5 | $0.59 | -0.80% | 41 | 6/3/2026, 12:27:17 AM |
| Normal | 212200 | 5 | $0.59 | -0.06% | 41 | 6/2/2026, 4:33:57 PM |
| Normal | 212200 | 5 | $0.59 | 0.00% | 39 | 6/2/2026, 8:33:27 AM |
| Normal | 212200 | 5 | $0.59 | -0.60% | 36 | 6/2/2026, 12:34:45 AM |
| Normal | 212200 | 5 | $0.60 | 0.00% | 36 | 6/1/2026, 4:41:25 PM |
| Normal | 212200 | 5 | $0.60 | 0.00% | 36 | 6/1/2026, 8:41:20 AM |
| Normal | 212200 | 5 | $0.60 | +1.62% | 30 | 6/1/2026, 12:49:21 AM |
| Normal | 212200 | 5 | $0.59 | 0.00% | 35 | 5/31/2026, 4:45:52 PM |
| Normal | 212200 | 5 | $0.59 | -0.17% | 35 | 5/31/2026, 8:46:12 AM |
| Normal | 212200 | 5 | $0.59 | -0.06% | 35 | 5/31/2026, 12:51:02 AM |
| Normal | 212200 | 5 | $0.59 | 0.00% | 32 | 5/30/2026, 4:45:12 PM |
| Normal | 212200 | 5 | $0.59 | -0.17% | 30 | 5/30/2026, 8:45:09 AM |
| Normal | 212200 | 5 | $0.59 | -0.26% | 30 | 5/30/2026, 1:00:42 AM |
| Normal | 212200 | 5 | $0.59 | -0.54% | 34 | 5/29/2026, 4:47:18 PM |
| Normal | 212200 | 5 | $0.59 | 0.00% | 30 | 5/29/2026, 8:47:24 AM |
| Normal | 212200 | 5 | $0.59 | +0.20% | 30 | 5/29/2026, 12:52:22 AM |
| Normal | 212200 | 5 | $0.59 | +66.10% | 35 | 5/28/2026, 4:49:15 PM |
| Normal | 212200 | 5 | $0.36 | -34.52% | 69 | 5/28/2026, 8:49:01 AM |
| Normal | 212200 | 5 | $0.54 | +0.38% | 52 | 5/28/2026, 12:55:50 AM |
| Normal | 212200 | 5 | $0.54 | 0.00% | 52 | 5/27/2026, 4:51:37 PM |
| Normal | 212200 | 5 | $0.54 | 0.00% | 51 | 5/27/2026, 8:51:18 AM |
| Normal | 212200 | 5 | $0.54 | -1.96% | 51 | 5/27/2026, 12:59:39 AM |
| Normal | 212200 | 5 | $0.55 | 0.00% | 49 | 5/26/2026, 4:58:12 PM |
| Normal | 212200 | 5 | $0.55 | 0.00% | 49 | 5/26/2026, 8:57:39 AM |
| Normal | 212200 | 5 | $0.55 | 0.00% | 46 | 5/26/2026, 12:57:39 AM |
| Normal | 212200 | 5 | $0.55 | -0.37% | 46 | 5/25/2026, 4:57:38 PM |
| Normal | 212200 | 5 | $0.55 | +3.58% | 42 | 5/25/2026, 8:57:56 AM |
| Normal | 212200 | 5 | $0.54 | 0.00% | 42 | 5/25/2026, 1:00:37 AM |
| Normal | 212200 | 5 | $0.54 | -3.54% | 42 | 5/24/2026, 5:00:04 PM |
| Normal | 212200 | 5 | $0.56 | +3.31% | 42 | 5/24/2026, 9:00:02 AM |
| Normal | 212200 | 5 | $0.54 | 0.00% | 42 | 5/24/2026, 1:31:00 AM |
| Normal | 212200 | 5 | $0.54 | +0.83% | 42 | 5/23/2026, 4:59:57 PM |
| Normal | 212200 | 5 | $0.53 | +2.91% | 45 | 5/23/2026, 8:59:56 AM |
| Normal | 212200 | 5 | $0.52 | -0.52% | 47 | 5/23/2026, 1:00:07 AM |
| Normal | 212200 | 5 | $0.52 | -1.13% | 49 | 5/22/2026, 5:02:51 PM |
| Normal | 212200 | 5 | $0.53 | -1.74% | 49 | 5/22/2026, 9:02:30 AM |
| Normal | 212200 | 5 | $0.54 | -0.06% | 49 | 5/22/2026, 1:09:11 AM |
| Normal | 212200 | 5 | $0.54 | -0.25% | 45 | 5/21/2026, 5:02:22 PM |
| Normal | 212200 | 5 | $0.54 | 0.00% | 46 | 5/21/2026, 9:02:40 AM |
| Normal | 212200 | 5 | $0.54 | +1.60% | 46 | 5/21/2026, 12:58:09 AM |
| Normal | 212200 | 5 | $0.53 | 0.00% | 46 | 5/20/2026, 5:03:51 PM |
| Normal | 212200 | 5 | $0.53 | -4.53% | 46 | 5/20/2026, 9:04:01 AM |
| Normal | 212200 | 5 | $0.55 | 0.00% | 40 | 5/20/2026, 1:10:24 AM |
| Normal | 212200 | 5 | $0.55 | -0.12% | 40 | 5/19/2026, 5:03:51 PM |
| Normal | 212200 | 5 | $0.55 | +17.07% | 44 | 5/19/2026, 9:04:05 AM |
| Normal | 212200 | 5 | $0.47 | +0.98% | 49 | 5/19/2026, 12:46:14 AM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 53 | 5/18/2026, 5:10:58 PM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 53 | 5/18/2026, 9:05:34 AM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 52 | 5/18/2026, 12:30:18 AM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 53 | 5/17/2026, 5:05:43 PM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 53 | 5/17/2026, 9:05:52 AM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 53 | 5/17/2026, 1:06:59 AM |
| Normal | 212200 | 5 | $0.47 | +16.20% | 53 | 5/16/2026, 5:07:51 PM |
| Normal | 212200 | 5 | $0.40 | +0.85% | 53 | 5/16/2026, 9:07:27 AM |
| Normal | 212200 | 5 | $0.40 | +1.85% | 52 | 5/16/2026, 1:11:02 AM |
| Normal | 212200 | 5 | $0.39 | 0.00% | 61 | 5/15/2026, 5:11:07 PM |
| Normal | 212200 | 5 | $0.39 | -0.22% | 61 | 5/15/2026, 9:11:05 AM |
| Normal | 212200 | 5 | $0.39 | +7.20% | 53 | 5/15/2026, 1:12:17 AM |
| Normal | 212200 | 5 | $0.37 | -7.15% | 104 | 5/14/2026, 5:14:55 PM |
| Normal | 212200 | 5 | $0.40 | +0.04% | 109 | 5/14/2026, 9:14:38 AM |
| Normal | 212200 | 5 | $0.40 | -0.43% | 106 | 5/14/2026, 12:44:05 AM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 105 | 5/13/2026, 5:16:09 PM |
| Normal | 212200 | 5 | $0.40 | -4.64% | 105 | 5/13/2026, 8:52:48 AM |
| Normal | 212200 | 5 | $0.42 | -4.65% | 105 | 5/13/2026, 1:24:11 AM |
| Normal | 212200 | 5 | $0.44 | -13.08% | 109 | 5/12/2026, 5:18:51 PM |
| Normal | 212200 | 5 | $0.50 | -4.17% | 101 | 5/2/2026, 4:03:11 PM |
| Normal | 212200 | 5 | $0.52 | 0.00% | 94 | 5/2/2026, 8:02:33 AM |
| Normal | 212200 | 5 | $0.52 | -2.52% | 93 | 5/2/2026, 12:08:41 AM |
| Normal | 212200 | 5 | $0.54 | +9.07% | 91 | 5/1/2026, 4:05:35 PM |
| Normal | 212200 | 5 | $0.49 | 0.00% | 92 | 5/1/2026, 8:05:35 AM |
| Normal | 212200 | 5 | $0.49 | +1.29% | 92 | 5/1/2026, 12:08:08 AM |
| Normal | 212200 | 5 | $0.49 | +2.31% | 93 | 4/30/2026, 4:08:27 PM |
| Normal | 212200 | 5 | $0.48 | 0.00% | 97 | 4/30/2026, 8:55:16 AM |
| Normal | 212200 | 5 | $0.48 | +0.93% | 97 | 4/30/2026, 12:20:52 AM |
| Normal | 212200 | 5 | $0.47 | -0.39% | 97 | 4/29/2026, 4:12:22 PM |
| Normal | 212200 | 5 | $0.47 | 0.00% | 97 | 4/29/2026, 8:12:35 AM |
| Normal | 212200 | 5 | $0.47 | -1.93% | 82 | 4/29/2026, 12:15:54 AM |
| Normal | 212200 | 5 | $0.48 | -6.34% | 83 | 4/28/2026, 4:16:06 PM |
| Normal | 212200 | 5 | $0.52 | -0.56% | 82 | 4/28/2026, 8:16:06 AM |
| Normal | 212200 | 5 | $0.52 | -0.20% | 80 | 4/28/2026, 12:19:10 AM |
| Normal | 212200 | 5 | $0.52 | 0.00% | 80 | 4/27/2026, 4:18:42 PM |
| Normal | 212200 | 5 | $0.52 | -0.74% | 80 | 4/27/2026, 8:18:54 AM |
| Normal | 212200 | 5 | $0.52 | -0.48% | 75 | 4/27/2026, 12:19:01 AM |
| Normal | 212200 | 5 | $0.53 | -0.10% | 76 | 4/26/2026, 4:28:22 PM |
| Normal | 212200 | 5 | $0.53 | +2.34% | 75 | 4/26/2026, 8:20:41 AM |
| Normal | 212200 | 5 | $0.51 | 0.00% | 76 | 4/26/2026, 12:20:34 AM |
| Normal | 212200 | 5 | $0.51 | 0.00% | 76 | 4/25/2026, 4:31:59 PM |
| Normal | 212200 | 5 | $0.51 | 0.00% | 76 | 4/25/2026, 8:23:47 AM |
| Normal | 212200 | 5 | $0.51 | +0.30% | 73 | 4/25/2026, 1:32:36 AM |
| Normal | 212200 | 5 | $0.51 | -0.43% | 60 | 4/24/2026, 4:24:29 PM |
| Normal | 212200 | 5 | $0.52 | -0.07% | 73 | 4/24/2026, 8:24:15 AM |
| Normal | 212200 | 5 | $0.52 | +0.50% | 71 | 4/24/2026, 12:30:40 AM |
| Normal | 212200 | 5 | $0.51 | -0.23% | 71 | 4/23/2026, 4:33:24 PM |
| Normal | 212200 | 5 | $0.51 | 0.00% | 48 | 4/23/2026, 8:26:06 AM |
| Normal | 212200 | 5 | $0.51 | -14.54% | 48 | 4/23/2026, 12:29:51 AM |
| Normal | 212200 | 5 | $0.60 | -0.03% | 53 | 4/22/2026, 4:36:43 PM |
| Normal | 212200 | 5 | $0.60 | -0.03% | 53 | 4/22/2026, 8:29:31 AM |
| Normal | 212200 | 5 | $0.60 | -0.14% | 53 | 4/22/2026, 12:35:08 AM |
| Normal | 212200 | 5 | $0.60 | +2.86% | 52 | 4/21/2026, 4:39:39 PM |
| Normal | 212200 | 5 | $0.59 | -0.14% | 48 | 4/21/2026, 8:33:37 AM |
| Normal | 212200 | 5 | $0.59 | -11.03% | 47 | 4/21/2026, 12:33:39 AM |
| Normal | 212200 | 5 | $0.66 | 0.00% | 29 | 4/20/2026, 4:41:51 PM |
| Normal | 212200 | 5 | $0.66 | 0.00% | 29 | 4/20/2026, 8:36:36 AM |
| Normal | 212200 | 5 | $0.66 | -0.61% | 29 | 4/20/2026, 12:36:33 AM |
| Normal | 212200 | 5 | $0.66 | 0.00% | 33 | 4/19/2026, 4:46:22 PM |
| Normal | 212200 | 5 | $0.66 | +1.06% | 33 | 4/19/2026, 8:40:35 AM |
| Normal | 212200 | 5 | $0.66 | 0.00% | 35 | 4/19/2026, 12:47:35 AM |
| Normal | 212200 | 5 | $0.66 | -0.49% | 35 | 4/18/2026, 4:53:58 PM |
| Normal | 212200 | 5 | $0.66 | -0.43% | 27 | 4/18/2026, 8:43:04 AM |
| Normal | 212200 | 5 | $0.66 | +0.03% | 31 | 4/18/2026, 1:23:27 AM |
| Normal | 212200 | 5 | $0.66 | 0.00% | 31 | 4/17/2026, 4:52:26 PM |
| Normal | 212200 | 5 | $0.66 | 0.00% | 31 | 4/17/2026, 8:46:58 AM |
| Normal | 212200 | 5 | $0.66 | -0.69% | 31 | 4/17/2026, 12:46:57 AM |
| Normal | 212200 | 5 | $0.67 | -0.08% | 31 | 4/16/2026, 4:54:18 PM |
| Normal | 212200 | 5 | $0.67 | +4.76% | 32 | 4/16/2026, 8:49:50 AM |
| Normal | 212200 | 5 | $0.64 | -4.74% | 32 | 4/16/2026, 12:50:12 AM |
| Normal | 212200 | 5 | $0.67 | 0.00% | 31 | 4/15/2026, 4:55:55 PM |
| Normal | 212200 | 5 | $0.67 | +0.43% | 25 | 4/15/2026, 8:52:44 AM |
| Normal | 212200 | 5 | $0.67 | -0.18% | 25 | 4/15/2026, 12:52:25 AM |
| Normal | 212200 | 5 | $0.67 | +2.29% | 25 | 4/14/2026, 4:58:31 PM |
| Normal | 212200 | 5 | $0.65 | 0.00% | 28 | 4/14/2026, 8:54:46 AM |
| Normal | 212200 | 5 | $0.65 | +3.58% | 25 | 4/14/2026, 12:54:48 AM |
| Normal | 212200 | 5 | $0.63 | +0.81% | 30 | 4/13/2026, 5:00:37 PM |
| Normal | 212200 | 5 | $0.63 | -6.59% | 30 | 4/13/2026, 8:58:35 AM |
| Normal | 212200 | 5 | $0.67 | -1.30% | 22 | 4/13/2026, 12:57:04 AM |
| Normal | 212200 | 5 | $0.68 | +0.03% | 17 | 4/12/2026, 5:02:32 PM |
| Normal | 212200 | 5 | $0.68 | 0.00% | 17 | 4/12/2026, 8:43:19 AM |
| Normal | 212200 | 5 | $0.68 | -0.30% | 19 | 4/12/2026, 12:59:33 AM |
| Normal | 212200 | 5 | $0.68 | +0.23% | 16 | 4/11/2026, 5:04:25 PM |
| Normal | 212200 | 5 | $0.68 | +29.79% | 9 | 4/11/2026, 9:01:31 AM |
| Normal | 212200 | 5 | $0.52 | -22.25% | 13 | 4/11/2026, 1:01:46 AM |
| Normal | 212200 | 5 | $0.67 | -0.65% | 9 | 4/10/2026, 5:05:32 PM |
| Normal | 212200 | 5 | $0.68 | -0.05% | 5 | 4/10/2026, 9:02:52 AM |
| Normal | 212200 | 5 | $0.68 | +54.97% | 6 | 4/10/2026, 1:02:43 AM |
| Normal | 212200 | 5 | $0.44 | 0.00% | 10 | 4/9/2026, 5:07:06 PM |
| Normal | 212200 | 5 | $0.44 | -0.08% | 11 | 4/9/2026, 9:04:59 AM |
| Normal | 212200 | 5 | $0.44 | +6.57% | 11 | 4/9/2026, 1:03:34 AM |
| Normal | 212200 | 5 | $0.41 | 0.00% | 19 | 4/8/2026, 5:10:09 PM |
| Normal | 212200 | 5 | $0.41 | 0.00% | 19 | 4/8/2026, 9:08:15 AM |
| Normal | 212200 | 5 | $0.41 | +0.21% | 19 | 4/8/2026, 1:09:56 AM |
| Normal | 212200 | 5 | $0.41 | -3.71% | 19 | 4/7/2026, 5:12:45 PM |
| Normal | 212200 | 5 | $0.43 | -0.08% | 21 | 4/7/2026, 9:09:26 AM |
| Normal | 212200 | 5 | $0.43 | +3.89% | 26 | 4/7/2026, 1:09:29 AM |
| Normal | 212200 | 5 | $0.41 | 0.00% | 26 | 4/6/2026, 5:13:24 PM |
| Normal | 212200 | 5 | $0.41 | +11.24% | 32 | 4/6/2026, 9:11:18 AM |
| Normal | 212200 | 5 | $0.37 | +0.14% | 53 | 4/6/2026, 1:11:27 AM |
| Normal | 212200 | 5 | $0.37 | 0.00% | 64 | 4/5/2026, 5:14:57 PM |
| Normal | 212200 | 5 | $0.37 | -0.14% | 68 | 4/5/2026, 9:13:23 AM |
| Normal | 212200 | 5 | $0.37 | -13.40% | 64 | 4/5/2026, 12:23:48 AM |
| Normal | 212200 | 5 | $0.43 | -36.35% | 69 | 4/4/2026, 5:21:39 PM |
| Normal | 212200 | 5 | $0.67 | -7.08% | 6 | 4/4/2026, 9:14:16 AM |
| Normal | 212200 | 5 | $0.72 | +38.30% | 6 | 4/4/2026, 1:20:33 AM |
| Normal | 212200 | 5 | $0.52 | +3.37% | 6 | 4/3/2026, 5:18:59 PM |
| Normal | 212200 | 5 | $0.50 | 0.00% | 9 | 4/3/2026, 9:18:59 AM |
| Normal | 212200 | 5 | $0.50 | +1.93% | 9 | 4/3/2026, 1:54:55 AM |
| Normal | 212200 | 5 | $0.49 | +5.44% | 8 | 4/2/2026, 5:43:02 PM |
| Normal | 212200 | 5 | $0.47 | -5.12% | 9 | 4/2/2026, 9:19:28 AM |
| Normal | 212200 | 5 | $0.49 | 0.00% | 9 | 4/2/2026, 1:19:30 AM |
| Normal | 212200 | 5 | $0.49 | +8.35% | 9 | 4/1/2026, 5:24:06 PM |
| Normal | 212200 | 5 | $0.46 | -0.04% | 6 | 4/1/2026, 8:47:10 AM |
| Normal | 212200 | 5 | $0.46 | -0.04% | 6 | 4/1/2026, 1:08:29 AM |
| Normal | 212200 | 5 | $0.46 | +28.70% | 6 | 3/31/2026, 5:21:50 PM |
| Normal | 212200 | 5 | $0.35 | 0.00% | 26 | 3/31/2026, 9:36:49 AM |
| Normal | 212200 | 5 | $0.35 | -1.14% | 26 | 3/31/2026, 1:21:44 AM |
| Normal | 212200 | 5 | $0.36 | +3.28% | 40 | 3/30/2026, 5:25:31 PM |
| Normal | 212200 | 5 | $0.35 | +0.20% | 52 | 3/30/2026, 9:24:03 AM |
| Normal | 212200 | 5 | $0.35 | +8.11% | 55 | 3/30/2026, 1:25:14 AM |
| Normal | 212200 | 5 | $0.32 | -31.18% | 66 | 3/29/2026, 5:23:44 PM |
| Normal | 212200 | 5 | $0.47 | -0.11% | 10 | 3/29/2026, 9:24:18 AM |
| Normal | 212200 | 5 | $0.47 | -0.04% | 7 | 3/29/2026, 1:24:19 AM |
| Normal | 212200 | 5 | $0.47 | +0.29% | 12 | 3/28/2026, 5:22:29 PM |
| Normal | 212200 | 5 | $0.46 | -0.44% | 14 | 3/28/2026, 9:22:54 AM |
| Normal | 212200 | 5 | $0.47 | +1.74% | 8 | 3/28/2026, 1:23:04 AM |
| Normal | 212200 | 5 | $0.46 | +6.92% | 9 | 3/27/2026, 5:23:08 PM |
| Normal | 212200 | 5 | $0.43 | -7.30% | 12 | 3/27/2026, 9:23:36 AM |
| Normal | 212200 | 5 | $0.46 | +1.15% | 7 | 3/27/2026, 1:23:21 AM |
| Normal | 212200 | 5 | $0.46 | 0.00% | 10 | 3/26/2026, 5:24:03 PM |
| Normal | 212200 | 5 | $0.46 | -0.44% | 10 | 3/26/2026, 9:23:53 AM |
| Normal | 212200 | 5 | $0.46 | +6.24% | 9 | 3/26/2026, 12:06:26 AM |
| Normal | 212200 | 5 | $0.43 | -0.35% | 14 | 3/25/2026, 5:24:19 PM |
| Normal | 212200 | 5 | $0.43 | -0.23% | 12 | 3/25/2026, 9:17:06 AM |
| Normal | 212200 | 5 | $0.43 | +1.06% | 12 | 3/25/2026, 12:18:22 AM |
| Normal | 212200 | 5 | $0.43 | +0.32% | 13 | 3/24/2026, 5:23:55 PM |
| Normal | 212200 | 5 | $0.43 | +6.35% | 12 | 3/24/2026, 9:24:15 AM |
| Normal | 212200 | 5 | $0.40 | +0.13% | 17 | 3/24/2026, 1:23:55 AM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 19 | 3/23/2026, 5:24:43 PM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 19 | 3/23/2026, 9:24:33 AM |
| Normal | 212200 | 5 | $0.40 | -0.17% | 19 | 3/23/2026, 1:24:45 AM |
| Normal | 212200 | 5 | $0.40 | +21.50% | 24 | 3/22/2026, 5:24:33 PM |
| Normal | 212200 | 5 | $0.33 | +2.57% | 52 | 3/22/2026, 9:24:33 AM |
| Normal | 212200 | 5 | $0.32 | +2.63% | 72 | 3/22/2026, 1:24:32 AM |
| Normal | 212200 | 5 | $0.32 | -9.31% | 67 | 3/21/2026, 5:25:01 PM |
| Normal | 212200 | 5 | $0.35 | -11.59% | 60 | 3/21/2026, 8:17:50 AM |
| Normal | 212200 | 5 | $0.39 | -1.99% | 60 | 3/21/2026, 1:26:31 AM |
| Normal | 212200 | 5 | $0.40 | -0.21% | 60 | 3/20/2026, 5:25:18 PM |
| Normal | 212200 | 5 | $0.40 | -1.37% | 60 | 3/20/2026, 9:25:27 AM |
| Normal | 212200 | 5 | $0.41 | +0.08% | 56 | 3/20/2026, 1:31:53 AM |
| Normal | 212200 | 5 | $0.41 | +6.00% | 54 | 3/19/2026, 5:25:57 PM |
| Normal | 212200 | 5 | $0.38 | -5.38% | 66 | 3/19/2026, 11:29:11 AM |
| Normal | 212200 | 5 | $0.41 | +5.00% | 66 | 3/19/2026, 1:25:45 AM |
| Normal | 212200 | 5 | $0.39 | +8.77% | 83 | 3/18/2026, 5:25:42 PM |
| Normal | 212200 | 5 | $0.36 | -7.58% | 58 | 3/18/2026, 9:25:45 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 55 | 3/18/2026, 1:25:43 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 60 | 3/17/2026, 5:26:13 PM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 60 | 3/17/2026, 9:26:07 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 60 | 3/17/2026, 1:16:57 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 58 | 3/16/2026, 5:26:03 PM |
| Normal | 212200 | 5 | $0.38 | -0.04% | 48 | 3/16/2026, 9:25:55 AM |
| Normal | 212200 | 5 | $0.39 | 0.00% | 49 | 3/16/2026, 1:25:52 AM |
| Normal | 212200 | 5 | $0.39 | 0.00% | 62 | 3/15/2026, 5:26:32 PM |
| Normal | 212200 | 5 | $0.39 | +5.53% | 56 | 3/15/2026, 9:26:46 AM |
| Normal | 212200 | 5 | $0.36 | 0.00% | 72 | 3/15/2026, 12:32:36 AM |
| Normal | 212200 | 5 | $0.36 | -1.82% | 70 | 3/14/2026, 4:32:12 PM |
| Normal | 212200 | 5 | $0.37 | 0.00% | 70 | 3/14/2026, 9:25:05 AM |
| Normal | 212200 | 5 | $0.37 | -4.86% | 70 | 3/14/2026, 1:33:21 AM |
| Normal | 212200 | 5 | $0.39 | -2.50% | 75 | 3/13/2026, 6:15:49 PM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 50 | 3/13/2026, 9:25:21 AM |
| Normal | 212200 | 5 | $0.40 | +4.19% | 50 | 3/13/2026, 5:35:28 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 50 | 3/12/2026, 4:38:48 PM |
| Normal | 212200 | 5 | $0.38 | +2.95% | 50 | 3/12/2026, 9:25:25 AM |
| Normal | 212200 | 5 | $0.37 | -2.44% | 52 | 3/12/2026, 4:08:57 AM |
| Normal | 212200 | 5 | $0.38 | -1.78% | 48 | 3/11/2026, 6:00:26 PM |
| Normal | 212200 | 5 | $0.39 | 0.00% | 47 | 3/11/2026, 9:24:54 AM |
| Normal | 212200 | 5 | $0.39 | -6.77% | 47 | 3/11/2026, 5:25:39 AM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 41 | 3/10/2026, 5:55:47 PM |
| Normal | 212200 | 5 | $0.42 | -0.08% | 41 | 3/10/2026, 9:24:43 AM |
| Normal | 212200 | 5 | $0.42 | +11.12% | 41 | 3/10/2026, 4:19:59 AM |
| Normal | 212200 | 5 | $0.38 | -9.16% | 46 | 3/9/2026, 5:50:19 PM |
| Normal | 212200 | 5 | $0.41 | +0.16% | 46 | 3/9/2026, 9:24:13 AM |
| Normal | 212200 | 5 | $0.41 | 0.00% | 39 | 3/9/2026, 5:12:56 AM |
| Normal | 212200 | 5 | $0.41 | -1.53% | 32 | 3/8/2026, 5:48:11 PM |
| Normal | 212200 | 5 | $0.42 | +8.59% | 32 | 3/8/2026, 9:23:55 AM |
| Normal | 212200 | 5 | $0.39 | +6.78% | 35 | 3/8/2026, 5:10:11 AM |
| Normal | 212200 | 5 | $0.36 | +0.75% | 44 | 3/7/2026, 5:46:20 PM |
| Normal | 212200 | 5 | $0.36 | 0.00% | 54 | 3/7/2026, 9:23:36 AM |
| Normal | 212200 | 5 | $0.36 | -10.69% | 54 | 3/7/2026, 5:11:15 AM |
| Normal | 212200 | 5 | $0.40 | -1.66% | 34 | 3/6/2026, 5:40:59 PM |
| Normal | 212200 | 5 | $0.41 | -1.27% | 27 | 3/6/2026, 9:23:22 AM |
| Normal | 212200 | 5 | $0.41 | +5.02% | 28 | 3/6/2026, 4:30:25 AM |
| Normal | 212200 | 5 | $0.40 | -5.01% | 33 | 3/5/2026, 5:37:54 PM |
| Normal | 212200 | 5 | $0.42 | -1.68% | 33 | 3/5/2026, 9:24:02 AM |
| Normal | 212200 | 5 | $0.42 | +4.74% | 32 | 3/5/2026, 4:24:21 AM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 34 | 3/4/2026, 5:33:59 PM |
| Normal | 212200 | 5 | $0.40 | -9.43% | 34 | 3/4/2026, 9:22:22 AM |
| Normal | 212200 | 5 | $0.45 | +2.98% | 32 | 3/4/2026, 12:40:40 AM |
| Normal | 212200 | 5 | $0.43 | 0.00% | 36 | 3/3/2026, 5:21:31 PM |
| Normal | 212200 | 5 | $0.43 | +17.86% | 34 | 3/3/2026, 8:51:29 AM |
| Normal | 212200 | 5 | $0.37 | +0.14% | 51 | 3/3/2026, 12:51:12 AM |
| Normal | 212200 | 5 | $0.37 | 0.00% | 52 | 3/2/2026, 5:20:49 PM |
| Normal | 212200 | 5 | $0.37 | +6.44% | 53 | 3/2/2026, 1:45:39 PM |
| Normal | 212200 | 5 | $0.34 | 0.00% | 68 | 3/2/2026, 2:59:59 AM |
| Normal | 212200 | 5 | $0.34 | +0.49% | 58 | 3/1/2026, 5:19:52 PM |
| Normal | 212200 | 5 | $0.34 | 0.00% | 63 | 3/1/2026, 2:05:20 PM |
| Normal | 212200 | 5 | $0.34 | -8.17% | 74 | 3/1/2026, 2:54:22 AM |
| Normal | 212200 | 5 | $0.37 | 0.00% | 22 | 2/25/2026, 5:29:31 PM |
| Normal | 212200 | 5 | $0.37 | 0.00% | 22 | 2/25/2026, 2:17:38 PM |
| Normal | 212200 | 5 | $0.37 | -0.27% | 22 | 2/25/2026, 2:35:42 AM |
| Normal | 212200 | 5 | $0.37 | 0.00% | 20 | 2/24/2026, 5:30:07 PM |
| Normal | 212200 | 5 | $0.37 | -0.23% | 20 | 2/24/2026, 2:21:30 PM |
| Normal | 212200 | 5 | $0.38 | -0.32% | 20 | 2/24/2026, 2:47:42 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 20 | 2/23/2026, 6:15:22 PM |
| Normal | 212200 | 5 | $0.38 | +0.18% | 20 | 2/23/2026, 2:46:28 PM |
| Normal | 212200 | 5 | $0.38 | +0.05% | 19 | 2/23/2026, 2:37:07 AM |
| Normal | 212200 | 5 | $0.38 | 0.00% | 22 | 2/22/2026, 6:15:09 PM |
| Normal | 212200 | 5 | $0.38 | -8.01% | 22 | 2/22/2026, 2:36:57 PM |
| Normal | 212200 | 5 | $0.41 | +1.01% | 22 | 2/22/2026, 1:13:51 AM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 27 | 2/21/2026, 5:06:29 PM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 27 | 2/21/2026, 1:19:34 PM |
| Normal | 212200 | 5 | $0.40 | +0.21% | 27 | 2/21/2026, 1:12:41 AM |
| Normal | 212200 | 5 | $0.40 | 0.00% | 30 | 2/20/2026, 5:06:35 PM |
| Normal | 212200 | 5 | $0.40 | -0.21% | 31 | 2/20/2026, 1:17:55 PM |
| Normal | 212200 | 5 | $0.40 | -2.29% | 35 | 2/20/2026, 1:11:18 AM |
| Normal | 212200 | 5 | $0.41 | 0.00% | 37 | 2/19/2026, 5:06:31 PM |
| Normal | 212200 | 5 | $0.41 | -0.20% | 37 | 2/19/2026, 1:14:20 PM |
| Normal | 212200 | 5 | $0.41 | +0.08% | 26 | 2/19/2026, 1:11:15 AM |
| Normal | 212200 | 5 | $0.41 | 0.00% | 26 | 2/18/2026, 5:06:54 PM |
| Normal | 212200 | 5 | $0.41 | -0.16% | 26 | 2/18/2026, 1:55:00 PM |
| Normal | 212200 | 5 | $0.42 | -0.08% | 26 | 2/18/2026, 1:10:07 AM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 26 | 2/17/2026, 5:06:38 PM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 26 | 2/17/2026, 1:54:59 PM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 26 | 2/17/2026, 12:30:30 AM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 26 | 2/16/2026, 5:06:33 PM |
| Normal | 212200 | 5 | $0.42 | -0.04% | 26 | 2/16/2026, 1:54:57 PM |
| Normal | 212200 | 5 | $0.42 | 0.00% | 25 | 2/16/2026, 12:15:12 AM |