About the Magrunner: Dark Pulse Normal set
The Magrunner: Dark Pulse normal Steam trading card set has 5 cards (AppID 209630). Across 481 recorded updates, the normal set price moved between $0.40 and $6.67 on the Steam Community Market, averaging $1.01 with about 14 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $1.01
- Highest
- $6.67
- Data points
- 481
Loading price chart after the page content...
Recent Magrunner: Dark Pulse Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 209630 | 5 | $0.48 | 0.00% | 16 | 8/17/2026, 8:21:48 AM |
| Normal | 209630 | 5 | $0.48 | 0.00% | 16 | 8/17/2026, 1:44:42 AM |
| Normal | 209630 | 5 | $0.48 | -0.04% | 16 | 8/16/2026, 4:48:03 PM |
| Normal | 209630 | 5 | $0.48 | -12.65% | 16 | 8/16/2026, 8:47:50 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 16 | 8/16/2026, 12:53:38 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 16 | 8/15/2026, 4:56:05 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 15 | 8/15/2026, 9:07:22 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 15 | 8/15/2026, 1:03:31 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 15 | 8/14/2026, 5:31:41 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 15 | 8/14/2026, 9:31:37 AM |
| Normal | 209630 | 5 | $0.55 | -0.12% | 15 | 8/14/2026, 12:41:54 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 15 | 8/13/2026, 5:06:22 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 15 | 8/13/2026, 9:06:14 AM |
| Normal | 209630 | 5 | $0.55 | -0.09% | 14 | 8/13/2026, 1:16:11 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 14 | 8/12/2026, 4:04:51 PM |
| Normal | 209630 | 5 | $0.55 | -0.52% | 14 | 8/12/2026, 8:04:44 AM |
| Normal | 209630 | 5 | $0.55 | +0.65% | 13 | 8/12/2026, 12:10:30 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 13 | 8/11/2026, 4:04:19 PM |
| Normal | 209630 | 5 | $0.55 | -0.18% | 13 | 8/11/2026, 8:15:32 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 11 | 8/11/2026, 12:15:13 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 11 | 8/10/2026, 4:08:20 PM |
| Normal | 209630 | 5 | $0.55 | -0.34% | 11 | 8/10/2026, 8:08:44 AM |
| Normal | 209630 | 5 | $0.55 | +8.01% | 11 | 8/10/2026, 1:58:47 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 12 | 8/9/2026, 4:12:16 PM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 12 | 8/9/2026, 8:12:04 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 12 | 8/9/2026, 2:08:26 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 12 | 8/8/2026, 4:11:40 PM |
| Normal | 209630 | 5 | $0.51 | +20.80% | 12 | 8/8/2026, 8:11:38 AM |
| Normal | 209630 | 5 | $0.42 | -0.24% | 13 | 8/8/2026, 12:24:57 AM |
| Normal | 209630 | 5 | $0.42 | -0.08% | 13 | 8/7/2026, 4:16:06 PM |
| Normal | 209630 | 5 | $0.43 | -21.89% | 12 | 8/7/2026, 8:16:01 AM |
| Normal | 209630 | 5 | $0.54 | -0.77% | 12 | 8/7/2026, 12:27:48 AM |
| Normal | 209630 | 5 | $0.55 | -0.03% | 12 | 8/6/2026, 4:15:51 PM |
| Normal | 209630 | 5 | $0.55 | +2.89% | 12 | 8/6/2026, 8:15:38 AM |
| Normal | 209630 | 5 | $0.53 | -0.10% | 12 | 8/6/2026, 12:27:26 AM |
| Normal | 209630 | 5 | $0.53 | 0.00% | 12 | 8/5/2026, 4:20:14 PM |
| Normal | 209630 | 5 | $0.53 | 0.00% | 12 | 8/5/2026, 8:20:31 AM |
| Normal | 209630 | 5 | $0.53 | +0.10% | 12 | 8/5/2026, 12:28:20 AM |
| Normal | 209630 | 5 | $0.53 | +17.74% | 12 | 8/4/2026, 4:20:44 PM |
| Normal | 209630 | 5 | $0.45 | -7.09% | 11 | 8/4/2026, 8:20:18 AM |
| Normal | 209630 | 5 | $0.49 | +1.77% | 10 | 8/4/2026, 12:28:49 AM |
| Normal | 209630 | 5 | $0.48 | -1.94% | 9 | 8/3/2026, 4:27:29 PM |
| Normal | 209630 | 5 | $0.49 | 0.00% | 9 | 8/3/2026, 8:27:37 AM |
| Normal | 209630 | 5 | $0.49 | -6.09% | 9 | 8/3/2026, 12:08:38 AM |
| Normal | 209630 | 5 | $0.52 | -18.57% | 9 | 8/2/2026, 4:27:33 PM |
| Normal | 209630 | 5 | $0.64 | 0.00% | 9 | 8/2/2026, 8:27:30 AM |
| Normal | 209630 | 5 | $0.64 | 0.00% | 9 | 8/2/2026, 12:44:09 AM |
| Normal | 209630 | 5 | $0.64 | -2.21% | 9 | 8/1/2026, 4:39:25 PM |
| Normal | 209630 | 5 | $0.65 | 0.00% | 9 | 8/1/2026, 8:39:23 AM |
| Normal | 209630 | 5 | $0.65 | +0.10% | 9 | 8/1/2026, 12:52:50 AM |
| Normal | 209630 | 5 | $0.65 | +3.19% | 9 | 7/31/2026, 5:01:41 PM |
| Normal | 209630 | 5 | $0.63 | 0.00% | 13 | 7/31/2026, 9:01:36 AM |
| Normal | 209630 | 5 | $0.63 | +0.65% | 13 | 7/31/2026, 1:47:10 AM |
| Normal | 209630 | 5 | $0.63 | 0.00% | 13 | 7/30/2026, 5:01:39 PM |
| Normal | 209630 | 5 | $0.63 | -0.38% | 13 | 7/30/2026, 9:01:27 AM |
| Normal | 209630 | 5 | $0.63 | -0.69% | 12 | 7/30/2026, 1:14:27 AM |
| Normal | 209630 | 5 | $0.64 | +19.64% | 12 | 7/29/2026, 5:49:49 PM |
| Normal | 209630 | 5 | $0.53 | -0.95% | 17 | 7/29/2026, 9:31:46 AM |
| Normal | 209630 | 5 | $0.54 | -0.50% | 16 | 7/29/2026, 1:45:55 AM |
| Normal | 209630 | 5 | $0.54 | +7.95% | 16 | 7/28/2026, 5:31:36 PM |
| Normal | 209630 | 5 | $0.50 | 0.00% | 17 | 7/28/2026, 9:54:28 AM |
| Normal | 209630 | 5 | $0.50 | +3.12% | 17 | 7/28/2026, 12:30:50 AM |
| Normal | 209630 | 5 | $0.48 | -11.86% | 17 | 7/27/2026, 5:27:14 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 17 | 7/27/2026, 9:03:15 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 17 | 7/27/2026, 1:15:30 AM |
| Normal | 209630 | 5 | $0.55 | -9.88% | 17 | 7/26/2026, 4:53:35 PM |
| Normal | 209630 | 5 | $0.61 | 0.00% | 15 | 7/26/2026, 8:53:31 AM |
| Normal | 209630 | 5 | $0.61 | 0.00% | 14 | 7/26/2026, 2:00:16 AM |
| Normal | 209630 | 5 | $0.61 | 0.00% | 14 | 7/25/2026, 5:23:35 PM |
| Normal | 209630 | 5 | $0.61 | 0.00% | 14 | 7/25/2026, 9:23:26 AM |
| Normal | 209630 | 5 | $0.61 | -0.17% | 14 | 7/25/2026, 1:31:45 AM |
| Normal | 209630 | 5 | $0.61 | 0.00% | 14 | 7/24/2026, 5:25:04 PM |
| Normal | 209630 | 5 | $0.61 | -2.15% | 14 | 7/24/2026, 9:25:05 AM |
| Normal | 209630 | 5 | $0.62 | 0.00% | 14 | 7/24/2026, 1:36:57 AM |
| Normal | 209630 | 5 | $0.62 | 0.00% | 14 | 7/23/2026, 4:30:37 PM |
| Normal | 209630 | 5 | $0.62 | 0.00% | 15 | 7/23/2026, 8:30:33 AM |
| Normal | 209630 | 5 | $0.62 | +0.60% | 15 | 7/23/2026, 12:40:53 AM |
| Normal | 209630 | 5 | $0.62 | 0.00% | 20 | 7/22/2026, 4:45:30 PM |
| Normal | 209630 | 5 | $0.62 | 0.00% | 20 | 7/22/2026, 8:45:17 AM |
| Normal | 209630 | 5 | $0.62 | +0.27% | 19 | 7/22/2026, 1:13:41 AM |
| Normal | 209630 | 5 | $0.62 | 0.00% | 19 | 7/21/2026, 5:09:37 PM |
| Normal | 209630 | 5 | $0.62 | 0.00% | 19 | 7/21/2026, 9:09:32 AM |
| Normal | 209630 | 5 | $0.62 | +5.50% | 19 | 7/21/2026, 1:42:42 AM |
| Normal | 209630 | 5 | $0.59 | -0.06% | 19 | 7/20/2026, 4:31:34 PM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/20/2026, 8:31:21 AM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 18 | 7/20/2026, 1:05:17 AM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 18 | 7/19/2026, 5:13:10 PM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 18 | 7/19/2026, 9:13:02 AM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/19/2026, 1:40:48 AM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/18/2026, 4:34:50 PM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/18/2026, 8:34:52 AM |
| Normal | 209630 | 5 | $0.59 | -0.12% | 19 | 7/18/2026, 1:07:05 AM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/17/2026, 4:53:11 PM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/17/2026, 8:53:27 AM |
| Normal | 209630 | 5 | $0.59 | +0.26% | 19 | 7/17/2026, 2:02:29 AM |
| Normal | 209630 | 5 | $0.59 | -0.23% | 19 | 7/16/2026, 5:21:03 PM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/16/2026, 9:20:33 AM |
| Normal | 209630 | 5 | $0.59 | -2.83% | 19 | 7/16/2026, 1:08:03 AM |
| Normal | 209630 | 5 | $0.60 | 0.00% | 19 | 7/15/2026, 5:21:54 PM |
| Normal | 209630 | 5 | $0.60 | -0.14% | 19 | 7/15/2026, 9:21:43 AM |
| Normal | 209630 | 5 | $0.61 | +0.65% | 18 | 7/15/2026, 1:46:32 AM |
| Normal | 209630 | 5 | $0.60 | 0.00% | 18 | 7/14/2026, 4:33:47 PM |
| Normal | 209630 | 5 | $0.60 | 0.00% | 17 | 7/14/2026, 8:34:20 AM |
| Normal | 209630 | 5 | $0.60 | +6.55% | 17 | 7/14/2026, 2:09:09 AM |
| Normal | 209630 | 5 | $0.56 | -4.97% | 19 | 7/13/2026, 4:35:13 PM |
| Normal | 209630 | 5 | $0.59 | -0.17% | 19 | 7/13/2026, 8:35:04 AM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/13/2026, 1:01:18 AM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/12/2026, 5:21:22 PM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 19 | 7/12/2026, 9:21:21 AM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 20 | 7/12/2026, 12:37:55 AM |
| Normal | 209630 | 5 | $0.59 | -5.24% | 20 | 7/11/2026, 4:19:05 PM |
| Normal | 209630 | 5 | $0.63 | 0.00% | 17 | 7/11/2026, 8:18:59 AM |
| Normal | 209630 | 5 | $0.63 | 0.00% | 17 | 7/11/2026, 12:33:59 AM |
| Normal | 209630 | 5 | $0.63 | -2.99% | 17 | 7/10/2026, 11:15:29 PM |
| Normal | 209630 | 5 | $0.65 | 0.00% | 20 | 7/9/2026, 5:21:07 PM |
| Normal | 209630 | 5 | $0.65 | 0.00% | 20 | 7/9/2026, 9:20:53 AM |
| Normal | 209630 | 5 | $0.65 | +0.10% | 20 | 7/9/2026, 1:43:09 AM |
| Normal | 209630 | 5 | $0.65 | -0.42% | 17 | 7/8/2026, 4:39:48 PM |
| Normal | 209630 | 5 | $0.65 | 0.00% | 18 | 7/8/2026, 8:39:37 AM |
| Normal | 209630 | 5 | $0.65 | +0.31% | 18 | 7/8/2026, 12:42:04 AM |
| Normal | 209630 | 5 | $0.65 | +0.34% | 18 | 7/7/2026, 4:57:16 PM |
| Normal | 209630 | 5 | $0.64 | +0.48% | 18 | 7/7/2026, 8:56:54 AM |
| Normal | 209630 | 5 | $0.64 | +0.08% | 19 | 7/7/2026, 1:20:32 AM |
| Normal | 209630 | 5 | $0.64 | +42.95% | 20 | 7/6/2026, 5:42:25 PM |
| Normal | 209630 | 5 | $0.45 | -6.80% | 23 | 7/6/2026, 9:42:17 AM |
| Normal | 209630 | 5 | $0.48 | -0.11% | 23 | 7/6/2026, 1:58:28 AM |
| Normal | 209630 | 5 | $0.48 | -10.80% | 23 | 7/5/2026, 5:34:12 PM |
| Normal | 209630 | 5 | $0.54 | -5.85% | 28 | 7/5/2026, 9:34:28 AM |
| Normal | 209630 | 5 | $0.57 | -0.76% | 27 | 7/5/2026, 1:54:18 AM |
| Normal | 209630 | 5 | $0.58 | +1.31% | 23 | 7/4/2026, 4:48:16 PM |
| Normal | 209630 | 5 | $0.57 | -0.47% | 22 | 7/4/2026, 8:48:04 AM |
| Normal | 209630 | 5 | $0.57 | +0.68% | 20 | 7/4/2026, 1:11:09 AM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 21 | 7/3/2026, 5:09:07 PM |
| Normal | 209630 | 5 | $0.57 | -0.06% | 21 | 7/3/2026, 9:08:51 AM |
| Normal | 209630 | 5 | $0.57 | +0.27% | 22 | 7/3/2026, 1:29:13 AM |
| Normal | 209630 | 5 | $0.57 | -0.68% | 22 | 7/2/2026, 5:31:05 PM |
| Normal | 209630 | 5 | $0.57 | -1.83% | 22 | 7/2/2026, 9:30:58 AM |
| Normal | 209630 | 5 | $0.58 | +0.23% | 22 | 7/2/2026, 1:18:14 AM |
| Normal | 209630 | 5 | $0.58 | -1.35% | 22 | 7/1/2026, 4:39:30 PM |
| Normal | 209630 | 5 | $0.59 | 0.00% | 21 | 7/1/2026, 8:39:27 AM |
| Normal | 209630 | 5 | $0.59 | +1.08% | 21 | 7/1/2026, 12:46:37 AM |
| Normal | 209630 | 5 | $0.58 | 0.00% | 21 | 6/30/2026, 5:16:10 PM |
| Normal | 209630 | 5 | $0.58 | +1.42% | 21 | 6/30/2026, 8:55:20 AM |
| Normal | 209630 | 5 | $0.58 | +0.06% | 22 | 6/30/2026, 1:02:38 AM |
| Normal | 209630 | 5 | $0.57 | +0.44% | 21 | 6/29/2026, 5:09:49 PM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 21 | 6/29/2026, 8:55:36 AM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 21 | 6/29/2026, 1:03:09 AM |
| Normal | 209630 | 5 | $0.57 | +1.35% | 21 | 6/28/2026, 5:18:16 PM |
| Normal | 209630 | 5 | $0.56 | 0.00% | 24 | 6/28/2026, 9:18:17 AM |
| Normal | 209630 | 5 | $0.56 | 0.00% | 25 | 6/28/2026, 1:29:29 AM |
| Normal | 209630 | 5 | $0.56 | -0.86% | 24 | 6/27/2026, 5:44:05 PM |
| Normal | 209630 | 5 | $0.57 | -0.89% | 23 | 6/27/2026, 9:43:55 AM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 23 | 6/27/2026, 1:53:24 AM |
| Normal | 209630 | 5 | $0.57 | -1.45% | 23 | 6/26/2026, 5:00:37 PM |
| Normal | 209630 | 5 | $0.58 | -0.87% | 23 | 6/26/2026, 9:00:15 AM |
| Normal | 209630 | 5 | $0.59 | -5.61% | 23 | 6/26/2026, 1:03:08 AM |
| Normal | 209630 | 5 | $0.62 | 0.00% | 22 | 6/25/2026, 5:00:59 PM |
| Normal | 209630 | 5 | $0.62 | -2.55% | 22 | 6/25/2026, 9:00:38 AM |
| Normal | 209630 | 5 | $0.64 | 0.00% | 23 | 6/25/2026, 1:08:28 AM |
| Normal | 209630 | 5 | $0.64 | -0.24% | 23 | 6/24/2026, 5:21:39 PM |
| Normal | 209630 | 5 | $0.64 | 0.00% | 23 | 6/24/2026, 9:21:43 AM |
| Normal | 209630 | 5 | $0.64 | 0.00% | 23 | 6/24/2026, 1:30:15 AM |
| Normal | 209630 | 5 | $0.64 | 0.00% | 23 | 6/23/2026, 5:45:32 PM |
| Normal | 209630 | 5 | $0.64 | 0.00% | 23 | 6/23/2026, 9:45:37 AM |
| Normal | 209630 | 5 | $0.64 | 0.00% | 23 | 6/23/2026, 1:52:22 AM |
| Normal | 209630 | 5 | $0.64 | -1.77% | 22 | 6/22/2026, 5:46:15 PM |
| Normal | 209630 | 5 | $0.65 | 0.00% | 22 | 6/22/2026, 9:45:34 AM |
| Normal | 209630 | 5 | $0.65 | -0.57% | 21 | 6/22/2026, 12:44:47 AM |
| Normal | 209630 | 5 | $0.66 | 0.00% | 21 | 6/21/2026, 4:57:40 PM |
| Normal | 209630 | 5 | $0.66 | 0.00% | 20 | 6/21/2026, 8:57:17 AM |
| Normal | 209630 | 5 | $0.66 | 0.00% | 20 | 6/21/2026, 1:01:55 AM |
| Normal | 209630 | 5 | $0.66 | -0.05% | 20 | 6/20/2026, 4:56:50 PM |
| Normal | 209630 | 5 | $0.66 | 0.00% | 19 | 6/20/2026, 8:56:47 AM |
| Normal | 209630 | 5 | $0.66 | 0.00% | 19 | 6/20/2026, 1:02:00 AM |
| Normal | 209630 | 5 | $0.66 | -0.03% | 19 | 6/19/2026, 5:18:55 PM |
| Normal | 209630 | 5 | $0.66 | 0.00% | 17 | 6/19/2026, 9:18:56 AM |
| Normal | 209630 | 5 | $0.66 | -0.28% | 19 | 6/19/2026, 12:14:10 AM |
| Normal | 209630 | 5 | $0.66 | 0.00% | 19 | 6/18/2026, 5:18:39 PM |
| Normal | 209630 | 5 | $0.66 | 0.00% | 17 | 6/18/2026, 9:18:27 AM |
| Normal | 209630 | 5 | $0.66 | -1.92% | 18 | 6/18/2026, 1:26:40 AM |
| Normal | 209630 | 5 | $0.67 | -1.81% | 17 | 6/17/2026, 5:41:57 PM |
| Normal | 209630 | 5 | $0.68 | -2.11% | 16 | 6/17/2026, 9:41:30 AM |
| Normal | 209630 | 5 | $0.70 | 0.00% | 16 | 6/17/2026, 1:48:56 AM |
| Normal | 209630 | 5 | $0.70 | 0.00% | 16 | 6/16/2026, 5:42:21 PM |
| Normal | 209630 | 5 | $0.70 | 0.00% | 16 | 6/16/2026, 9:41:52 AM |
| Normal | 209630 | 5 | $0.70 | -10.86% | 16 | 6/16/2026, 12:42:25 AM |
| Normal | 209630 | 5 | $0.78 | -3.93% | 14 | 6/15/2026, 5:47:34 PM |
| Normal | 209630 | 5 | $0.82 | 0.00% | 15 | 6/15/2026, 9:46:47 AM |
| Normal | 209630 | 5 | $0.82 | 0.00% | 15 | 6/15/2026, 1:37:53 AM |
| Normal | 209630 | 5 | $0.82 | 0.00% | 15 | 6/14/2026, 4:59:11 PM |
| Normal | 209630 | 5 | $0.82 | 0.00% | 15 | 6/14/2026, 8:58:51 AM |
| Normal | 209630 | 5 | $0.82 | 0.00% | 15 | 6/14/2026, 1:01:29 AM |
| Normal | 209630 | 5 | $0.82 | -0.29% | 15 | 6/13/2026, 4:59:03 PM |
| Normal | 209630 | 5 | $0.82 | 0.00% | 13 | 6/13/2026, 8:58:57 AM |
| Normal | 209630 | 5 | $0.82 | -0.74% | 13 | 6/13/2026, 1:57:38 AM |
| Normal | 209630 | 5 | $0.82 | -1.42% | 12 | 6/12/2026, 5:19:55 PM |
| Normal | 209630 | 5 | $0.84 | 0.00% | 12 | 6/12/2026, 9:19:38 AM |
| Normal | 209630 | 5 | $0.84 | -0.10% | 12 | 6/12/2026, 1:26:01 AM |
| Normal | 209630 | 5 | $0.84 | 0.00% | 12 | 6/11/2026, 5:45:25 PM |
| Normal | 209630 | 5 | $0.84 | 0.00% | 12 | 6/11/2026, 9:44:59 AM |
| Normal | 209630 | 5 | $0.84 | -0.22% | 12 | 6/11/2026, 1:53:45 AM |
| Normal | 209630 | 5 | $0.84 | -0.18% | 12 | 6/10/2026, 5:45:25 PM |
| Normal | 209630 | 5 | $0.84 | 0.00% | 12 | 6/10/2026, 9:44:53 AM |
| Normal | 209630 | 5 | $0.84 | -0.32% | 12 | 6/10/2026, 1:47:06 AM |
| Normal | 209630 | 5 | $0.84 | -0.36% | 12 | 6/9/2026, 5:49:08 PM |
| Normal | 209630 | 5 | $0.85 | -5.37% | 11 | 6/9/2026, 9:48:57 AM |
| Normal | 209630 | 5 | $0.89 | +16.61% | 10 | 6/9/2026, 12:36:26 AM |
| Normal | 209630 | 5 | $0.77 | 0.00% | 15 | 6/8/2026, 4:28:47 PM |
| Normal | 209630 | 5 | $0.77 | +0.27% | 15 | 6/8/2026, 8:28:31 AM |
| Normal | 209630 | 5 | $0.76 | -0.04% | 15 | 6/8/2026, 12:32:55 AM |
| Normal | 209630 | 5 | $0.77 | -0.13% | 15 | 6/7/2026, 4:40:03 PM |
| Normal | 209630 | 5 | $0.77 | -0.18% | 14 | 6/7/2026, 8:40:00 AM |
| Normal | 209630 | 5 | $0.77 | -0.57% | 14 | 6/7/2026, 12:38:25 AM |
| Normal | 209630 | 5 | $0.77 | -0.09% | 14 | 6/6/2026, 5:34:56 PM |
| Normal | 209630 | 5 | $0.77 | 0.00% | 14 | 6/6/2026, 9:39:25 AM |
| Normal | 209630 | 5 | $0.77 | +0.15% | 14 | 6/6/2026, 1:23:55 AM |
| Normal | 209630 | 5 | $0.77 | +1.36% | 14 | 6/5/2026, 5:30:14 PM |
| Normal | 209630 | 5 | $0.76 | 0.00% | 13 | 6/5/2026, 9:28:39 AM |
| Normal | 209630 | 5 | $0.76 | -0.38% | 13 | 6/5/2026, 1:34:17 AM |
| Normal | 209630 | 5 | $0.76 | -3.58% | 13 | 6/4/2026, 5:31:36 PM |
| Normal | 209630 | 5 | $0.79 | -1.29% | 13 | 6/4/2026, 9:31:33 AM |
| Normal | 209630 | 5 | $0.80 | +3.61% | 13 | 6/4/2026, 1:32:35 AM |
| Normal | 209630 | 5 | $0.77 | 0.00% | 14 | 6/3/2026, 5:33:45 PM |
| Normal | 209630 | 5 | $0.77 | 0.00% | 14 | 6/3/2026, 9:33:31 AM |
| Normal | 209630 | 5 | $0.77 | -1.00% | 14 | 6/3/2026, 1:33:41 AM |
| Normal | 209630 | 5 | $0.78 | 0.00% | 14 | 6/2/2026, 5:40:24 PM |
| Normal | 209630 | 5 | $0.78 | 0.00% | 14 | 6/2/2026, 9:40:06 AM |
| Normal | 209630 | 5 | $0.78 | -0.28% | 14 | 6/2/2026, 1:41:10 AM |
| Normal | 209630 | 5 | $0.78 | 0.00% | 14 | 6/1/2026, 4:01:30 PM |
| Normal | 209630 | 5 | $0.78 | 0.00% | 14 | 6/1/2026, 8:01:18 AM |
| Normal | 209630 | 5 | $0.78 | 0.00% | 14 | 6/1/2026, 12:09:41 AM |
| Normal | 209630 | 5 | $0.78 | 0.00% | 14 | 5/31/2026, 4:05:13 PM |
| Normal | 209630 | 5 | $0.78 | 0.00% | 14 | 5/31/2026, 8:05:29 AM |
| Normal | 209630 | 5 | $0.78 | -7.96% | 14 | 5/31/2026, 12:09:56 AM |
| Normal | 209630 | 5 | $0.85 | -1.80% | 13 | 5/30/2026, 4:05:11 PM |
| Normal | 209630 | 5 | $0.87 | 0.00% | 12 | 5/30/2026, 8:05:11 AM |
| Normal | 209630 | 5 | $0.87 | +0.02% | 12 | 5/30/2026, 12:24:00 AM |
| Normal | 209630 | 5 | $0.87 | 0.00% | 12 | 5/29/2026, 4:07:14 PM |
| Normal | 209630 | 5 | $0.87 | 0.00% | 12 | 5/29/2026, 8:07:25 AM |
| Normal | 209630 | 5 | $0.87 | +0.27% | 12 | 5/29/2026, 12:11:59 AM |
| Normal | 209630 | 5 | $0.87 | -0.12% | 12 | 5/28/2026, 4:09:11 PM |
| Normal | 209630 | 5 | $0.87 | -0.10% | 12 | 5/28/2026, 8:08:52 AM |
| Normal | 209630 | 5 | $0.87 | -0.20% | 12 | 5/28/2026, 12:15:22 AM |
| Normal | 209630 | 5 | $0.87 | +19.97% | 12 | 5/27/2026, 4:11:30 PM |
| Normal | 209630 | 5 | $0.72 | -14.51% | 13 | 5/27/2026, 8:10:49 AM |
| Normal | 209630 | 5 | $0.85 | -0.02% | 12 | 5/27/2026, 12:19:11 AM |
| Normal | 209630 | 5 | $0.85 | 0.00% | 12 | 5/26/2026, 4:18:14 PM |
| Normal | 209630 | 5 | $0.85 | 0.00% | 12 | 5/26/2026, 8:17:59 AM |
| Normal | 209630 | 5 | $0.85 | 0.00% | 12 | 5/26/2026, 12:30:02 AM |
| Normal | 209630 | 5 | $0.85 | 0.00% | 12 | 5/25/2026, 4:17:51 PM |
| Normal | 209630 | 5 | $0.85 | -5.32% | 12 | 5/25/2026, 8:18:02 AM |
| Normal | 209630 | 5 | $0.90 | -2.28% | 12 | 5/25/2026, 12:20:53 AM |
| Normal | 209630 | 5 | $0.92 | -1.06% | 11 | 5/24/2026, 4:19:46 PM |
| Normal | 209630 | 5 | $0.93 | -60.00% | 10 | 5/24/2026, 8:20:04 AM |
| Normal | 209630 | 5 | $2.31 | -26.26% | 9 | 5/24/2026, 1:15:42 AM |
| Normal | 209630 | 5 | $3.14 | 0.00% | 8 | 5/23/2026, 4:20:04 PM |
| Normal | 209630 | 5 | $3.14 | 0.00% | 8 | 5/23/2026, 8:19:52 AM |
| Normal | 209630 | 5 | $3.14 | -51.92% | 8 | 5/23/2026, 12:19:59 AM |
| Normal | 209630 | 5 | $6.53 | 0.00% | 7 | 5/22/2026, 4:22:55 PM |
| Normal | 209630 | 5 | $6.53 | 0.00% | 7 | 5/22/2026, 8:22:47 AM |
| Normal | 209630 | 5 | $6.53 | -0.35% | 7 | 5/22/2026, 1:52:17 AM |
| Normal | 209630 | 5 | $6.55 | 0.00% | 7 | 5/21/2026, 4:22:44 PM |
| Normal | 209630 | 5 | $6.55 | 0.00% | 7 | 5/21/2026, 8:22:49 AM |
| Normal | 209630 | 5 | $6.55 | -0.62% | 7 | 5/21/2026, 1:09:36 AM |
| Normal | 209630 | 5 | $6.59 | 0.00% | 7 | 5/20/2026, 4:24:55 PM |
| Normal | 209630 | 5 | $6.59 | -0.55% | 7 | 5/20/2026, 8:24:45 AM |
| Normal | 209630 | 5 | $6.63 | 0.00% | 7 | 5/20/2026, 12:31:21 AM |
| Normal | 209630 | 5 | $6.63 | 0.00% | 7 | 5/19/2026, 4:25:01 PM |
| Normal | 209630 | 5 | $6.63 | +0.03% | 7 | 5/19/2026, 8:24:55 AM |
| Normal | 209630 | 5 | $6.63 | +0.17% | 7 | 5/19/2026, 1:48:23 AM |
| Normal | 209630 | 5 | $6.62 | 0.00% | 7 | 5/18/2026, 4:31:25 PM |
| Normal | 209630 | 5 | $6.62 | 0.00% | 6 | 5/18/2026, 8:26:38 AM |
| Normal | 209630 | 5 | $6.62 | 0.00% | 6 | 5/18/2026, 1:37:57 AM |
| Normal | 209630 | 5 | $6.62 | 0.00% | 6 | 5/17/2026, 4:26:37 PM |
| Normal | 209630 | 5 | $6.62 | 0.00% | 6 | 5/17/2026, 8:26:40 AM |
| Normal | 209630 | 5 | $6.62 | -0.82% | 6 | 5/17/2026, 1:34:35 AM |
| Normal | 209630 | 5 | $6.67 | +0.31% | 4 | 5/16/2026, 4:28:32 PM |
| Normal | 209630 | 5 | $6.65 | 0.00% | 4 | 5/16/2026, 8:28:21 AM |
| Normal | 209630 | 5 | $6.65 | +0.16% | 4 | 5/16/2026, 12:32:08 AM |
| Normal | 209630 | 5 | $6.64 | 0.00% | 4 | 5/15/2026, 4:32:00 PM |
| Normal | 209630 | 5 | $6.64 | 0.00% | 4 | 5/15/2026, 8:32:06 AM |
| Normal | 209630 | 5 | $6.64 | +0.10% | 4 | 5/15/2026, 12:33:15 AM |
| Normal | 209630 | 5 | $6.63 | 0.00% | 4 | 5/14/2026, 4:35:38 PM |
| Normal | 209630 | 5 | $6.63 | -0.02% | 4 | 5/14/2026, 8:35:23 AM |
| Normal | 209630 | 5 | $6.63 | -0.30% | 4 | 5/14/2026, 1:41:11 AM |
| Normal | 209630 | 5 | $6.65 | 0.00% | 3 | 5/13/2026, 4:37:37 PM |
| Normal | 209630 | 5 | $6.65 | 0.00% | 3 | 5/13/2026, 9:04:10 AM |
| Normal | 209630 | 5 | $6.65 | +0.42% | 3 | 5/13/2026, 12:45:34 AM |
| Normal | 209630 | 5 | $6.63 | +1075.30% | 3 | 5/12/2026, 4:40:21 PM |
| Normal | 209630 | 5 | $0.56 | 0.00% | 3 | 5/2/2026, 5:07:46 PM |
| Normal | 209630 | 5 | $0.56 | -28.22% | 3 | 5/2/2026, 9:07:13 AM |
| Normal | 209630 | 5 | $0.79 | +0.32% | 1 | 5/2/2026, 1:41:09 AM |
| Normal | 209630 | 5 | $0.78 | -1.83% | 1 | 5/1/2026, 5:10:55 PM |
| Normal | 209630 | 5 | $0.80 | +2.46% | 1 | 5/1/2026, 9:10:47 AM |
| Normal | 209630 | 5 | $0.78 | -0.58% | 2 | 5/1/2026, 1:13:37 AM |
| Normal | 209630 | 5 | $0.78 | +6.78% | 2 | 4/30/2026, 5:19:39 PM |
| Normal | 209630 | 5 | $0.73 | 0.00% | 3 | 4/30/2026, 9:22:26 AM |
| Normal | 209630 | 5 | $0.73 | +0.68% | 2 | 4/30/2026, 1:42:33 AM |
| Normal | 209630 | 5 | $0.73 | 0.00% | 2 | 4/29/2026, 5:17:53 PM |
| Normal | 209630 | 5 | $0.73 | -0.16% | 2 | 4/29/2026, 9:17:45 AM |
| Normal | 209630 | 5 | $0.73 | +0.35% | 2 | 4/29/2026, 1:21:05 AM |
| Normal | 209630 | 5 | $0.73 | 0.00% | 2 | 4/28/2026, 5:26:16 PM |
| Normal | 209630 | 5 | $0.73 | 0.00% | 2 | 4/28/2026, 9:21:11 AM |
| Normal | 209630 | 5 | $0.73 | -1.63% | 2 | 4/28/2026, 1:24:21 AM |
| Normal | 209630 | 5 | $0.74 | +27.17% | 2 | 4/27/2026, 5:24:09 PM |
| Normal | 209630 | 5 | $0.58 | +12.66% | 7 | 4/27/2026, 9:24:03 AM |
| Normal | 209630 | 5 | $0.52 | 0.00% | 12 | 4/27/2026, 1:23:44 AM |
| Normal | 209630 | 5 | $0.52 | 0.00% | 12 | 4/26/2026, 5:29:14 PM |
| Normal | 209630 | 5 | $0.52 | 0.00% | 12 | 4/26/2026, 9:21:48 AM |
| Normal | 209630 | 5 | $0.52 | -2.84% | 12 | 4/26/2026, 1:21:26 AM |
| Normal | 209630 | 5 | $0.53 | 0.00% | 12 | 4/25/2026, 5:32:46 PM |
| Normal | 209630 | 5 | $0.53 | -0.03% | 12 | 4/25/2026, 9:24:40 AM |
| Normal | 209630 | 5 | $0.53 | +0.45% | 12 | 4/25/2026, 12:13:18 AM |
| Normal | 209630 | 5 | $0.53 | 0.00% | 11 | 4/24/2026, 5:24:33 PM |
| Normal | 209630 | 5 | $0.53 | -0.42% | 11 | 4/24/2026, 9:24:24 AM |
| Normal | 209630 | 5 | $0.53 | -3.04% | 9 | 4/24/2026, 1:28:44 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 9 | 4/23/2026, 5:31:15 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 9 | 4/23/2026, 9:23:42 AM |
| Normal | 209630 | 5 | $0.55 | +0.25% | 9 | 4/23/2026, 1:11:04 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 9 | 4/22/2026, 5:36:32 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 9 | 4/22/2026, 9:29:20 AM |
| Normal | 209630 | 5 | $0.55 | -0.43% | 9 | 4/22/2026, 12:25:02 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 8 | 4/21/2026, 5:38:19 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 8 | 4/21/2026, 9:33:16 AM |
| Normal | 209630 | 5 | $0.55 | +0.06% | 8 | 4/21/2026, 1:33:43 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 8 | 4/20/2026, 4:07:19 PM |
| Normal | 209630 | 5 | $0.55 | +22.94% | 8 | 4/20/2026, 8:02:12 AM |
| Normal | 209630 | 5 | $0.45 | -21.57% | 8 | 4/20/2026, 12:02:15 AM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 8 | 4/19/2026, 4:11:00 PM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 8 | 4/19/2026, 8:05:40 AM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 8 | 4/19/2026, 12:13:02 AM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 8 | 4/18/2026, 4:17:33 PM |
| Normal | 209630 | 5 | $0.57 | +5.38% | 8 | 4/18/2026, 8:07:43 AM |
| Normal | 209630 | 5 | $0.54 | +26.33% | 9 | 4/18/2026, 12:08:16 AM |
| Normal | 209630 | 5 | $0.43 | 0.00% | 9 | 4/17/2026, 4:17:38 PM |
| Normal | 209630 | 5 | $0.43 | 0.00% | 9 | 4/17/2026, 8:11:56 AM |
| Normal | 209630 | 5 | $0.43 | -0.36% | 9 | 4/17/2026, 12:12:04 AM |
| Normal | 209630 | 5 | $0.43 | -21.15% | 9 | 4/16/2026, 4:19:21 PM |
| Normal | 209630 | 5 | $0.54 | 0.00% | 8 | 4/16/2026, 8:14:38 AM |
| Normal | 209630 | 5 | $0.54 | -10.82% | 8 | 4/16/2026, 12:14:33 AM |
| Normal | 209630 | 5 | $0.61 | +8.65% | 8 | 4/15/2026, 4:21:03 PM |
| Normal | 209630 | 5 | $0.56 | 0.00% | 9 | 4/15/2026, 8:17:31 AM |
| Normal | 209630 | 5 | $0.56 | +0.21% | 9 | 4/15/2026, 12:17:17 AM |
| Normal | 209630 | 5 | $0.56 | -9.06% | 7 | 4/14/2026, 4:23:24 PM |
| Normal | 209630 | 5 | $0.62 | +6.39% | 6 | 4/14/2026, 8:19:38 AM |
| Normal | 209630 | 5 | $0.58 | +12.46% | 7 | 4/14/2026, 12:19:30 AM |
| Normal | 209630 | 5 | $0.51 | +0.70% | 8 | 4/13/2026, 4:25:20 PM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 9 | 4/13/2026, 8:22:05 AM |
| Normal | 209630 | 5 | $0.51 | +0.07% | 9 | 4/13/2026, 12:21:59 AM |
| Normal | 209630 | 5 | $0.51 | +0.23% | 10 | 4/12/2026, 4:27:05 PM |
| Normal | 209630 | 5 | $0.51 | -0.40% | 11 | 4/12/2026, 9:33:35 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 10 | 4/12/2026, 12:24:28 AM |
| Normal | 209630 | 5 | $0.51 | -0.10% | 10 | 4/11/2026, 4:29:18 PM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 10 | 4/11/2026, 8:26:17 AM |
| Normal | 209630 | 5 | $0.51 | +0.13% | 10 | 4/11/2026, 12:26:25 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 9 | 4/10/2026, 4:30:29 PM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 9 | 4/10/2026, 8:27:38 AM |
| Normal | 209630 | 5 | $0.51 | +0.43% | 9 | 4/10/2026, 12:27:36 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 9 | 4/9/2026, 4:31:36 PM |
| Normal | 209630 | 5 | $0.51 | -0.17% | 9 | 4/9/2026, 8:29:48 AM |
| Normal | 209630 | 5 | $0.51 | +3.87% | 9 | 4/9/2026, 1:02:36 AM |
| Normal | 209630 | 5 | $0.49 | 0.00% | 10 | 4/8/2026, 4:34:57 PM |
| Normal | 209630 | 5 | $0.49 | -2.03% | 10 | 4/8/2026, 8:33:25 AM |
| Normal | 209630 | 5 | $0.50 | -0.44% | 10 | 4/8/2026, 12:35:46 AM |
| Normal | 209630 | 5 | $0.50 | 0.00% | 10 | 4/7/2026, 4:37:30 PM |
| Normal | 209630 | 5 | $0.50 | 0.00% | 8 | 4/7/2026, 8:34:12 AM |
| Normal | 209630 | 5 | $0.50 | -0.44% | 8 | 4/7/2026, 12:34:11 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 7 | 4/6/2026, 4:38:22 PM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 7 | 4/6/2026, 8:36:06 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 7 | 4/6/2026, 12:36:17 AM |
| Normal | 209630 | 5 | $0.51 | -1.94% | 7 | 4/5/2026, 4:39:40 PM |
| Normal | 209630 | 5 | $0.52 | 0.00% | 7 | 4/5/2026, 8:38:14 AM |
| Normal | 209630 | 5 | $0.52 | -8.74% | 7 | 4/5/2026, 1:30:03 AM |
| Normal | 209630 | 5 | $0.56 | 0.00% | 7 | 4/4/2026, 4:47:09 PM |
| Normal | 209630 | 5 | $0.56 | 0.00% | 7 | 4/4/2026, 8:39:48 AM |
| Normal | 209630 | 5 | $0.56 | -0.57% | 7 | 4/4/2026, 12:46:06 AM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 7 | 4/3/2026, 4:44:18 PM |
| Normal | 209630 | 5 | $0.57 | 0.00% | 7 | 4/3/2026, 8:44:26 AM |
| Normal | 209630 | 5 | $0.57 | +0.69% | 7 | 4/3/2026, 12:57:10 AM |
| Normal | 209630 | 5 | $0.56 | +5.92% | 7 | 4/2/2026, 4:50:54 PM |
| Normal | 209630 | 5 | $0.53 | -0.06% | 9 | 4/2/2026, 8:44:33 AM |
| Normal | 209630 | 5 | $0.53 | -3.20% | 9 | 4/2/2026, 12:45:03 AM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 8 | 4/1/2026, 4:49:29 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 8 | 4/1/2026, 8:12:19 AM |
| Normal | 209630 | 5 | $0.55 | -0.31% | 9 | 4/1/2026, 1:02:24 AM |
| Normal | 209630 | 5 | $0.55 | +2.23% | 8 | 3/31/2026, 4:47:05 PM |
| Normal | 209630 | 5 | $0.54 | 0.00% | 9 | 3/31/2026, 8:55:13 AM |
| Normal | 209630 | 5 | $0.54 | +0.19% | 9 | 3/31/2026, 12:46:41 AM |
| Normal | 209630 | 5 | $0.54 | 0.00% | 9 | 3/30/2026, 4:50:41 PM |
| Normal | 209630 | 5 | $0.54 | 0.00% | 9 | 3/30/2026, 8:49:26 AM |
| Normal | 209630 | 5 | $0.54 | 0.00% | 9 | 3/30/2026, 12:50:55 AM |
| Normal | 209630 | 5 | $0.54 | 0.00% | 9 | 3/29/2026, 4:49:13 PM |
| Normal | 209630 | 5 | $0.54 | 0.00% | 9 | 3/29/2026, 8:49:51 AM |
| Normal | 209630 | 5 | $0.54 | -0.03% | 9 | 3/29/2026, 12:49:45 AM |
| Normal | 209630 | 5 | $0.54 | -9.91% | 9 | 3/28/2026, 4:48:28 PM |
| Normal | 209630 | 5 | $0.60 | 0.00% | 7 | 3/28/2026, 8:49:03 AM |
| Normal | 209630 | 5 | $0.60 | +3.28% | 7 | 3/28/2026, 12:49:10 AM |
| Normal | 209630 | 5 | $0.58 | -1.98% | 7 | 3/27/2026, 4:49:25 PM |
| Normal | 209630 | 5 | $0.59 | +1.99% | 7 | 3/27/2026, 8:49:39 AM |
| Normal | 209630 | 5 | $0.58 | -0.41% | 12 | 3/27/2026, 12:49:52 AM |
| Normal | 209630 | 5 | $0.58 | +2.78% | 11 | 3/26/2026, 4:50:06 PM |
| Normal | 209630 | 5 | $0.57 | -0.51% | 12 | 3/26/2026, 8:49:57 AM |
| Normal | 209630 | 5 | $0.57 | -1.52% | 12 | 3/26/2026, 1:05:29 AM |
| Normal | 209630 | 5 | $0.58 | +17.30% | 12 | 3/25/2026, 4:50:43 PM |
| Normal | 209630 | 5 | $0.49 | -6.74% | 16 | 3/25/2026, 8:43:23 AM |
| Normal | 209630 | 5 | $0.53 | -0.13% | 16 | 3/25/2026, 1:23:32 AM |
| Normal | 209630 | 5 | $0.53 | -2.89% | 16 | 3/24/2026, 4:50:19 PM |
| Normal | 209630 | 5 | $0.55 | -1.29% | 14 | 3/24/2026, 8:50:24 AM |
| Normal | 209630 | 5 | $0.55 | +4.96% | 14 | 3/24/2026, 12:50:20 AM |
| Normal | 209630 | 5 | $0.53 | 0.00% | 19 | 3/23/2026, 4:51:02 PM |
| Normal | 209630 | 5 | $0.53 | 0.00% | 19 | 3/23/2026, 8:50:31 AM |
| Normal | 209630 | 5 | $0.53 | 0.00% | 19 | 3/23/2026, 12:56:16 AM |
| Normal | 209630 | 5 | $0.53 | +0.94% | 19 | 3/22/2026, 4:50:55 PM |
| Normal | 209630 | 5 | $0.52 | +16.05% | 19 | 3/22/2026, 8:50:48 AM |
| Normal | 209630 | 5 | $0.45 | 0.00% | 19 | 3/22/2026, 12:50:38 AM |
| Normal | 209630 | 5 | $0.45 | -2.07% | 19 | 3/21/2026, 4:51:21 PM |
| Normal | 209630 | 5 | $0.46 | -1.17% | 18 | 3/21/2026, 9:11:42 AM |
| Normal | 209630 | 5 | $0.46 | -3.18% | 17 | 3/21/2026, 12:52:46 AM |
| Normal | 209630 | 5 | $0.48 | -2.35% | 17 | 3/20/2026, 4:51:38 PM |
| Normal | 209630 | 5 | $0.49 | 0.00% | 17 | 3/20/2026, 8:51:34 AM |
| Normal | 209630 | 5 | $0.49 | -1.33% | 17 | 3/20/2026, 12:58:16 AM |
| Normal | 209630 | 5 | $0.50 | +2.34% | 17 | 3/19/2026, 4:52:03 PM |
| Normal | 209630 | 5 | $0.49 | -0.38% | 17 | 3/19/2026, 10:55:25 AM |
| Normal | 209630 | 5 | $0.49 | +7.27% | 17 | 3/19/2026, 12:52:12 AM |
| Normal | 209630 | 5 | $0.45 | 0.00% | 20 | 3/18/2026, 4:52:14 PM |
| Normal | 209630 | 5 | $0.45 | 0.00% | 20 | 3/18/2026, 8:52:14 AM |
| Normal | 209630 | 5 | $0.45 | -1.29% | 20 | 3/18/2026, 12:53:17 AM |
| Normal | 209630 | 5 | $0.46 | -2.05% | 20 | 3/17/2026, 4:40:28 PM |
| Normal | 209630 | 5 | $0.47 | -5.97% | 20 | 3/17/2026, 8:52:39 AM |
| Normal | 209630 | 5 | $0.50 | -0.27% | 20 | 3/17/2026, 12:52:30 AM |
| Normal | 209630 | 5 | $0.50 | 0.00% | 19 | 3/16/2026, 4:52:33 PM |
| Normal | 209630 | 5 | $0.50 | 0.00% | 19 | 3/16/2026, 8:52:22 AM |
| Normal | 209630 | 5 | $0.50 | 0.00% | 19 | 3/16/2026, 12:52:25 AM |
| Normal | 209630 | 5 | $0.50 | 0.00% | 19 | 3/15/2026, 4:53:04 PM |
| Normal | 209630 | 5 | $0.50 | 0.00% | 20 | 3/15/2026, 8:53:17 AM |
| Normal | 209630 | 5 | $0.50 | -0.67% | 20 | 3/15/2026, 1:17:50 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 22 | 3/14/2026, 5:29:20 PM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 22 | 3/14/2026, 9:10:28 AM |
| Normal | 209630 | 5 | $0.51 | -0.23% | 22 | 3/14/2026, 12:54:09 AM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 22 | 3/13/2026, 5:30:09 PM |
| Normal | 209630 | 5 | $0.51 | 0.00% | 21 | 3/13/2026, 8:52:35 AM |
| Normal | 209630 | 5 | $0.51 | -0.60% | 21 | 3/13/2026, 4:46:25 AM |
| Normal | 209630 | 5 | $0.51 | -2.05% | 22 | 3/12/2026, 6:03:15 PM |
| Normal | 209630 | 5 | $0.52 | 0.00% | 22 | 3/12/2026, 8:52:20 AM |
| Normal | 209630 | 5 | $0.52 | -1.16% | 22 | 3/12/2026, 3:55:14 AM |
| Normal | 209630 | 5 | $0.53 | -0.48% | 20 | 3/11/2026, 5:18:47 PM |
| Normal | 209630 | 5 | $0.53 | 0.00% | 18 | 3/11/2026, 8:52:06 AM |
| Normal | 209630 | 5 | $0.53 | -0.80% | 18 | 3/11/2026, 4:35:26 AM |
| Normal | 209630 | 5 | $0.53 | -3.94% | 18 | 3/10/2026, 5:17:26 PM |
| Normal | 209630 | 5 | $0.55 | 0.00% | 15 | 3/10/2026, 8:52:15 AM |
| Normal | 209630 | 5 | $0.55 | +0.71% | 15 | 3/10/2026, 3:20:55 AM |
| Normal | 209630 | 5 | $0.55 | +7.16% | 15 | 3/9/2026, 5:17:24 PM |
| Normal | 209630 | 5 | $0.51 | -1.72% | 16 | 3/9/2026, 8:51:58 AM |
| Normal | 209630 | 5 | $0.52 | 0.00% | 17 | 3/9/2026, 4:24:55 AM |
| Normal | 209630 | 5 | $0.52 | 0.00% | 15 | 3/8/2026, 5:15:55 PM |
| Normal | 209630 | 5 | $0.52 | -2.41% | 15 | 3/8/2026, 8:51:49 AM |
| Normal | 209630 | 5 | $0.54 | -0.78% | 15 | 3/8/2026, 4:22:16 AM |
| Normal | 209630 | 5 | $0.54 | 0.00% | 13 | 3/7/2026, 5:14:28 PM |
| Normal | 209630 | 5 | $0.54 | -8.66% | 13 | 3/7/2026, 8:17:56 AM |
| Normal | 209630 | 5 | $0.59 | +0.66% | 12 | 3/7/2026, 4:25:30 AM |
| Normal | 209630 | 5 | $0.59 | +29.25% | 12 | 3/6/2026, 5:08:56 PM |
| Normal | 209630 | 5 | $0.45 | -1.18% | 22 | 3/6/2026, 8:51:54 AM |
| Normal | 209630 | 5 | $0.46 | -1.60% | 22 | 3/6/2026, 3:05:58 AM |
| Normal | 209630 | 5 | $0.47 | 0.00% | 23 | 3/5/2026, 5:06:06 PM |
| Normal | 209630 | 5 | $0.47 | 0.00% | 23 | 3/5/2026, 8:50:55 AM |
| Normal | 209630 | 5 | $0.47 | +3.65% | 23 | 3/5/2026, 4:22:51 AM |
| Normal | 209630 | 5 | $0.45 | 0.00% | 25 | 3/4/2026, 5:03:14 PM |
| Normal | 209630 | 5 | $0.45 | 0.00% | 25 | 3/4/2026, 8:50:01 AM |
| Normal | 209630 | 5 | $0.45 | +3.02% | 25 | 3/4/2026, 12:10:50 AM |
| Normal | 209630 | 5 | $0.44 | +1.77% | 28 | 3/3/2026, 4:54:05 PM |
| Normal | 209630 | 5 | $0.43 | 0.00% | 29 | 3/3/2026, 8:26:18 AM |
| Normal | 209630 | 5 | $0.43 | +0.40% | 29 | 3/3/2026, 2:12:11 AM |
| Normal | 209630 | 5 | $0.43 | 0.00% | 29 | 3/2/2026, 4:53:36 PM |
| Normal | 209630 | 5 | $0.43 | 0.00% | 29 | 3/2/2026, 10:13:52 AM |
| Normal | 209630 | 5 | $0.43 | 0.00% | 29 | 3/2/2026, 2:32:38 AM |
| Normal | 209630 | 5 | $0.43 | 0.00% | 27 | 3/1/2026, 4:56:47 PM |
| Normal | 209630 | 5 | $0.43 | 0.00% | 27 | 3/1/2026, 1:30:47 PM |
| Normal | 209630 | 5 | $0.43 | +8.41% | 27 | 3/1/2026, 2:28:39 AM |
| Normal | 209630 | 5 | $0.40 | -0.38% | 33 | 2/21/2026, 7:07:17 AM |
| Normal | 209630 | 5 | $0.40 | -4.26% | 33 | 2/20/2026, 1:48:39 PM |
| Normal | 209630 | 5 | $0.41 | 0.00% | 32 | 2/19/2026, 7:13:07 AM |