About the Stealth Bastard Deluxe Normal set
The Stealth Bastard Deluxe normal Steam trading card set has 8 cards (AppID 209190). Across 508 recorded updates, the normal set price moved between $0.35 and $0.55 on the Steam Community Market, averaging $0.43 with about 47 listings. The latest price is $0.37, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.43
- Highest
- $0.55
- Data points
- 508
Loading price chart after the page content...
Recent Stealth Bastard Deluxe Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 209190 | 8 | $0.37 | 0.00% | 31 | 8/17/2026, 12:14:16 AM |
| Normal | 209190 | 8 | $0.37 | 0.00% | 30 | 8/16/2026, 4:33:32 PM |
| Normal | 209190 | 8 | $0.37 | -2.86% | 30 | 8/16/2026, 8:33:16 AM |
| Normal | 209190 | 8 | $0.38 | -1.97% | 30 | 8/16/2026, 12:38:56 AM |
| Normal | 209190 | 8 | $0.39 | -2.56% | 31 | 8/15/2026, 4:44:06 PM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 29 | 8/15/2026, 8:55:21 AM |
| Normal | 209190 | 8 | $0.40 | -4.80% | 29 | 8/15/2026, 12:51:32 AM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 29 | 8/14/2026, 5:10:55 PM |
| Normal | 209190 | 8 | $0.42 | -1.64% | 30 | 8/14/2026, 9:10:42 AM |
| Normal | 209190 | 8 | $0.42 | -1.50% | 30 | 8/14/2026, 1:02:24 AM |
| Normal | 209190 | 8 | $0.43 | +14.37% | 30 | 8/13/2026, 4:23:58 PM |
| Normal | 209190 | 8 | $0.38 | -1.68% | 36 | 8/13/2026, 8:23:56 AM |
| Normal | 209190 | 8 | $0.38 | -2.59% | 35 | 8/13/2026, 12:33:58 AM |
| Normal | 209190 | 8 | $0.39 | 0.00% | 35 | 8/12/2026, 4:39:42 PM |
| Normal | 209190 | 8 | $0.39 | +0.17% | 35 | 8/12/2026, 8:39:20 AM |
| Normal | 209190 | 8 | $0.39 | -0.90% | 35 | 8/12/2026, 12:45:06 AM |
| Normal | 209190 | 8 | $0.40 | -2.71% | 35 | 8/11/2026, 4:39:17 PM |
| Normal | 209190 | 8 | $0.41 | +3.23% | 34 | 8/11/2026, 8:48:13 AM |
| Normal | 209190 | 8 | $0.39 | -0.43% | 36 | 8/11/2026, 12:49:51 AM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 36 | 8/10/2026, 4:59:56 PM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 34 | 8/10/2026, 8:59:58 AM |
| Normal | 209190 | 8 | $0.40 | -4.26% | 33 | 8/10/2026, 1:19:48 AM |
| Normal | 209190 | 8 | $0.41 | -0.12% | 33 | 8/9/2026, 5:29:45 PM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 33 | 8/9/2026, 9:29:29 AM |
| Normal | 209190 | 8 | $0.41 | -2.16% | 32 | 8/9/2026, 1:47:01 AM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 31 | 8/8/2026, 5:28:40 PM |
| Normal | 209190 | 8 | $0.42 | -0.04% | 31 | 8/8/2026, 9:28:40 AM |
| Normal | 209190 | 8 | $0.42 | -0.04% | 29 | 8/8/2026, 1:42:09 AM |
| Normal | 209190 | 8 | $0.42 | +5.62% | 30 | 8/7/2026, 4:54:44 PM |
| Normal | 209190 | 8 | $0.40 | -2.99% | 31 | 8/7/2026, 8:54:45 AM |
| Normal | 209190 | 8 | $0.41 | +1.25% | 30 | 8/7/2026, 1:06:34 AM |
| Normal | 209190 | 8 | $0.41 | -0.95% | 30 | 8/6/2026, 4:54:30 PM |
| Normal | 209190 | 8 | $0.41 | -2.05% | 29 | 8/6/2026, 8:54:22 AM |
| Normal | 209190 | 8 | $0.42 | +0.04% | 29 | 8/6/2026, 12:55:06 AM |
| Normal | 209190 | 8 | $0.42 | +12.01% | 29 | 8/5/2026, 5:24:40 PM |
| Normal | 209190 | 8 | $0.38 | 0.00% | 34 | 8/5/2026, 9:24:48 AM |
| Normal | 209190 | 8 | $0.38 | -0.63% | 33 | 8/5/2026, 1:32:25 AM |
| Normal | 209190 | 8 | $0.38 | 0.00% | 33 | 8/4/2026, 5:24:22 PM |
| Normal | 209190 | 8 | $0.38 | -0.18% | 33 | 8/4/2026, 9:24:17 AM |
| Normal | 209190 | 8 | $0.38 | -0.13% | 32 | 8/4/2026, 1:32:41 AM |
| Normal | 209190 | 8 | $0.38 | -1.37% | 33 | 8/3/2026, 4:40:58 PM |
| Normal | 209190 | 8 | $0.38 | -0.26% | 35 | 8/3/2026, 8:41:10 AM |
| Normal | 209190 | 8 | $0.39 | -0.18% | 34 | 8/3/2026, 1:02:34 AM |
| Normal | 209190 | 8 | $0.39 | -0.83% | 34 | 8/2/2026, 4:40:35 PM |
| Normal | 209190 | 8 | $0.39 | 0.00% | 33 | 8/2/2026, 8:40:36 AM |
| Normal | 209190 | 8 | $0.39 | -7.98% | 33 | 8/2/2026, 12:57:09 AM |
| Normal | 209190 | 8 | $0.42 | -0.87% | 33 | 8/1/2026, 5:02:42 PM |
| Normal | 209190 | 8 | $0.43 | -0.20% | 33 | 8/1/2026, 9:02:37 AM |
| Normal | 209190 | 8 | $0.43 | -3.85% | 33 | 8/1/2026, 1:16:08 AM |
| Normal | 209190 | 8 | $0.44 | -6.35% | 32 | 7/31/2026, 5:35:29 PM |
| Normal | 209190 | 8 | $0.48 | +8.27% | 32 | 7/31/2026, 9:35:12 AM |
| Normal | 209190 | 8 | $0.44 | +1.05% | 35 | 7/31/2026, 1:00:53 AM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 35 | 7/30/2026, 5:35:10 PM |
| Normal | 209190 | 8 | $0.43 | +2.28% | 35 | 7/30/2026, 9:34:49 AM |
| Normal | 209190 | 8 | $0.42 | -6.78% | 35 | 7/30/2026, 1:47:56 AM |
| Normal | 209190 | 8 | $0.46 | -0.11% | 32 | 7/29/2026, 5:16:00 PM |
| Normal | 209190 | 8 | $0.46 | +9.40% | 32 | 7/29/2026, 9:03:32 AM |
| Normal | 209190 | 8 | $0.42 | -8.12% | 33 | 7/29/2026, 1:17:37 AM |
| Normal | 209190 | 8 | $0.45 | +3.40% | 33 | 7/28/2026, 5:03:04 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 34 | 7/28/2026, 9:02:59 AM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 34 | 7/28/2026, 12:51:07 AM |
| Normal | 209190 | 8 | $0.44 | +16.59% | 36 | 7/27/2026, 5:43:48 PM |
| Normal | 209190 | 8 | $0.38 | -9.10% | 37 | 7/27/2026, 9:41:47 AM |
| Normal | 209190 | 8 | $0.41 | +0.62% | 36 | 7/27/2026, 12:36:27 AM |
| Normal | 209190 | 8 | $0.41 | -6.19% | 33 | 7/26/2026, 5:33:09 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 34 | 7/26/2026, 9:32:51 AM |
| Normal | 209190 | 8 | $0.44 | +8.57% | 34 | 7/26/2026, 1:18:32 AM |
| Normal | 209190 | 8 | $0.40 | -5.25% | 35 | 7/25/2026, 4:59:45 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 35 | 7/25/2026, 8:59:27 AM |
| Normal | 209190 | 8 | $0.43 | -2.29% | 35 | 7/25/2026, 1:07:47 AM |
| Normal | 209190 | 8 | $0.44 | +8.34% | 35 | 7/24/2026, 5:01:18 PM |
| Normal | 209190 | 8 | $0.40 | -4.31% | 36 | 7/24/2026, 9:01:16 AM |
| Normal | 209190 | 8 | $0.42 | -0.08% | 35 | 7/24/2026, 1:13:09 AM |
| Normal | 209190 | 8 | $0.42 | -5.77% | 34 | 7/23/2026, 5:16:30 PM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 34 | 7/23/2026, 9:16:22 AM |
| Normal | 209190 | 8 | $0.45 | -1.50% | 34 | 7/23/2026, 1:31:31 AM |
| Normal | 209190 | 8 | $0.45 | +7.17% | 34 | 7/22/2026, 4:43:44 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 38 | 7/22/2026, 8:43:27 AM |
| Normal | 209190 | 8 | $0.42 | -0.12% | 37 | 7/22/2026, 1:44:35 AM |
| Normal | 209190 | 8 | $0.42 | -0.60% | 37 | 7/21/2026, 5:07:53 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 41 | 7/21/2026, 9:07:42 AM |
| Normal | 209190 | 8 | $0.43 | +0.56% | 41 | 7/21/2026, 1:40:51 AM |
| Normal | 209190 | 8 | $0.42 | +10.96% | 42 | 7/20/2026, 4:25:44 PM |
| Normal | 209190 | 8 | $0.38 | 0.00% | 44 | 7/20/2026, 8:25:32 AM |
| Normal | 209190 | 8 | $0.38 | -0.75% | 44 | 7/20/2026, 12:59:25 AM |
| Normal | 209190 | 8 | $0.38 | +0.67% | 42 | 7/19/2026, 5:00:19 PM |
| Normal | 209190 | 8 | $0.38 | 0.00% | 43 | 7/19/2026, 9:00:15 AM |
| Normal | 209190 | 8 | $0.38 | -0.75% | 42 | 7/19/2026, 1:28:00 AM |
| Normal | 209190 | 8 | $0.39 | 0.00% | 42 | 7/18/2026, 5:30:43 PM |
| Normal | 209190 | 8 | $0.39 | -1.00% | 42 | 7/18/2026, 9:30:35 AM |
| Normal | 209190 | 8 | $0.39 | -3.61% | 43 | 7/18/2026, 2:02:58 AM |
| Normal | 209190 | 8 | $0.40 | +3.61% | 42 | 7/17/2026, 5:13:14 PM |
| Normal | 209190 | 8 | $0.39 | 0.00% | 43 | 7/17/2026, 9:13:38 AM |
| Normal | 209190 | 8 | $0.39 | -1.12% | 43 | 7/17/2026, 1:50:27 AM |
| Normal | 209190 | 8 | $0.39 | 0.00% | 43 | 7/16/2026, 5:35:35 PM |
| Normal | 209190 | 8 | $0.39 | +1.22% | 44 | 7/16/2026, 9:35:09 AM |
| Normal | 209190 | 8 | $0.39 | -0.73% | 46 | 7/16/2026, 12:51:46 AM |
| Normal | 209190 | 8 | $0.39 | -3.18% | 45 | 7/15/2026, 5:36:49 PM |
| Normal | 209190 | 8 | $0.41 | +1.88% | 45 | 7/15/2026, 9:36:32 AM |
| Normal | 209190 | 8 | $0.40 | +9.32% | 44 | 7/15/2026, 2:01:26 AM |
| Normal | 209190 | 8 | $0.36 | +3.22% | 46 | 7/14/2026, 4:44:21 PM |
| Normal | 209190 | 8 | $0.35 | -1.28% | 48 | 7/14/2026, 8:41:15 AM |
| Normal | 209190 | 8 | $0.36 | -3.62% | 46 | 7/14/2026, 1:47:37 AM |
| Normal | 209190 | 8 | $0.37 | -0.23% | 48 | 7/13/2026, 4:42:25 PM |
| Normal | 209190 | 8 | $0.37 | -4.12% | 43 | 7/13/2026, 8:42:16 AM |
| Normal | 209190 | 8 | $0.39 | +8.87% | 41 | 7/13/2026, 1:08:30 AM |
| Normal | 209190 | 8 | $0.36 | -4.12% | 43 | 7/12/2026, 5:37:56 PM |
| Normal | 209190 | 8 | $0.37 | -3.95% | 41 | 7/12/2026, 9:37:44 AM |
| Normal | 209190 | 8 | $0.39 | -2.57% | 38 | 7/12/2026, 1:00:27 AM |
| Normal | 209190 | 8 | $0.40 | -6.63% | 34 | 7/11/2026, 5:22:09 PM |
| Normal | 209190 | 8 | $0.42 | -4.03% | 33 | 7/11/2026, 9:22:13 AM |
| Normal | 209190 | 8 | $0.44 | -0.15% | 34 | 7/11/2026, 1:37:02 AM |
| Normal | 209190 | 8 | $0.44 | +1.59% | 35 | 7/10/2026, 11:28:26 PM |
| Normal | 209190 | 8 | $0.44 | -6.20% | 36 | 7/9/2026, 5:35:08 PM |
| Normal | 209190 | 8 | $0.46 | +4.58% | 36 | 7/9/2026, 9:35:03 AM |
| Normal | 209190 | 8 | $0.44 | +2.74% | 41 | 7/9/2026, 1:57:12 AM |
| Normal | 209190 | 8 | $0.43 | +0.28% | 45 | 7/8/2026, 4:22:15 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 47 | 7/8/2026, 8:22:01 AM |
| Normal | 209190 | 8 | $0.43 | -2.45% | 46 | 7/8/2026, 1:45:31 AM |
| Normal | 209190 | 8 | $0.44 | -3.87% | 44 | 7/7/2026, 4:32:27 PM |
| Normal | 209190 | 8 | $0.46 | 0.00% | 42 | 7/7/2026, 8:32:08 AM |
| Normal | 209190 | 8 | $0.46 | +2.18% | 43 | 7/7/2026, 1:59:49 AM |
| Normal | 209190 | 8 | $0.45 | +1.84% | 46 | 7/6/2026, 5:05:28 PM |
| Normal | 209190 | 8 | $0.44 | -0.31% | 45 | 7/6/2026, 9:05:24 AM |
| Normal | 209190 | 8 | $0.44 | +3.32% | 43 | 7/6/2026, 1:21:34 AM |
| Normal | 209190 | 8 | $0.43 | -1.06% | 46 | 7/5/2026, 5:27:12 PM |
| Normal | 209190 | 8 | $0.43 | +15.59% | 43 | 7/5/2026, 9:27:29 AM |
| Normal | 209190 | 8 | $0.38 | +5.89% | 50 | 7/5/2026, 1:47:19 AM |
| Normal | 209190 | 8 | $0.35 | -9.29% | 48 | 7/4/2026, 4:25:50 PM |
| Normal | 209190 | 8 | $0.39 | -0.65% | 49 | 7/4/2026, 8:25:43 AM |
| Normal | 209190 | 8 | $0.39 | -1.32% | 49 | 7/4/2026, 12:49:01 AM |
| Normal | 209190 | 8 | $0.40 | -0.84% | 50 | 7/3/2026, 4:37:24 PM |
| Normal | 209190 | 8 | $0.40 | -4.32% | 50 | 7/3/2026, 8:37:11 AM |
| Normal | 209190 | 8 | $0.42 | +4.82% | 52 | 7/3/2026, 12:57:30 AM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 54 | 7/2/2026, 4:53:45 PM |
| Normal | 209190 | 8 | $0.40 | -1.13% | 53 | 7/2/2026, 8:53:34 AM |
| Normal | 209190 | 8 | $0.41 | +1.44% | 53 | 7/2/2026, 1:47:59 AM |
| Normal | 209190 | 8 | $0.40 | -4.38% | 51 | 7/1/2026, 5:13:56 PM |
| Normal | 209190 | 8 | $0.42 | -5.59% | 51 | 7/1/2026, 9:13:49 AM |
| Normal | 209190 | 8 | $0.44 | +7.76% | 49 | 7/1/2026, 12:36:47 AM |
| Normal | 209190 | 8 | $0.41 | -2.06% | 52 | 6/30/2026, 4:51:06 PM |
| Normal | 209190 | 8 | $0.42 | -0.72% | 51 | 6/30/2026, 9:12:45 AM |
| Normal | 209190 | 8 | $0.42 | +0.89% | 51 | 6/30/2026, 1:37:32 AM |
| Normal | 209190 | 8 | $0.42 | -1.12% | 50 | 6/29/2026, 5:33:02 PM |
| Normal | 209190 | 8 | $0.42 | -2.76% | 50 | 6/29/2026, 9:32:44 AM |
| Normal | 209190 | 8 | $0.44 | +4.73% | 48 | 6/29/2026, 1:40:23 AM |
| Normal | 209190 | 8 | $0.42 | -2.12% | 43 | 6/28/2026, 4:38:54 PM |
| Normal | 209190 | 8 | $0.42 | -2.68% | 43 | 6/28/2026, 8:39:05 AM |
| Normal | 209190 | 8 | $0.44 | -1.19% | 41 | 6/28/2026, 12:50:21 AM |
| Normal | 209190 | 8 | $0.44 | -3.95% | 40 | 6/27/2026, 4:58:32 PM |
| Normal | 209190 | 8 | $0.46 | +1.04% | 37 | 6/27/2026, 8:58:27 AM |
| Normal | 209190 | 8 | $0.46 | +8.40% | 38 | 6/27/2026, 1:07:53 AM |
| Normal | 209190 | 8 | $0.42 | -3.43% | 41 | 6/26/2026, 5:19:12 PM |
| Normal | 209190 | 8 | $0.43 | +2.56% | 43 | 6/26/2026, 9:18:43 AM |
| Normal | 209190 | 8 | $0.42 | -4.21% | 42 | 6/26/2026, 1:21:38 AM |
| Normal | 209190 | 8 | $0.44 | -0.57% | 44 | 6/25/2026, 5:19:52 PM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 42 | 6/25/2026, 9:19:08 AM |
| Normal | 209190 | 8 | $0.45 | +3.84% | 42 | 6/25/2026, 1:27:00 AM |
| Normal | 209190 | 8 | $0.43 | +5.95% | 42 | 6/24/2026, 5:42:36 PM |
| Normal | 209190 | 8 | $0.40 | +3.83% | 42 | 6/24/2026, 9:42:40 AM |
| Normal | 209190 | 8 | $0.39 | +2.77% | 42 | 6/24/2026, 1:51:09 AM |
| Normal | 209190 | 8 | $0.38 | 0.00% | 43 | 6/23/2026, 4:50:04 PM |
| Normal | 209190 | 8 | $0.38 | 0.00% | 43 | 6/23/2026, 8:50:13 AM |
| Normal | 209190 | 8 | $0.38 | -2.06% | 44 | 6/23/2026, 12:58:01 AM |
| Normal | 209190 | 8 | $0.39 | -7.61% | 43 | 6/22/2026, 4:50:17 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 40 | 6/22/2026, 8:49:51 AM |
| Normal | 209190 | 8 | $0.42 | -1.04% | 40 | 6/22/2026, 12:27:57 AM |
| Normal | 209190 | 8 | $0.42 | -4.66% | 39 | 6/21/2026, 5:10:03 PM |
| Normal | 209190 | 8 | $0.44 | +5.78% | 39 | 6/21/2026, 9:09:49 AM |
| Normal | 209190 | 8 | $0.42 | +7.47% | 40 | 6/21/2026, 1:14:10 AM |
| Normal | 209190 | 8 | $0.39 | -6.57% | 41 | 6/20/2026, 5:09:22 PM |
| Normal | 209190 | 8 | $0.42 | -9.00% | 37 | 6/20/2026, 9:09:14 AM |
| Normal | 209190 | 8 | $0.46 | +0.11% | 36 | 6/20/2026, 1:14:35 AM |
| Normal | 209190 | 8 | $0.46 | +1.01% | 35 | 6/19/2026, 5:33:17 PM |
| Normal | 209190 | 8 | $0.45 | +20.02% | 36 | 6/19/2026, 9:33:10 AM |
| Normal | 209190 | 8 | $0.38 | +3.28% | 41 | 6/19/2026, 12:51:08 AM |
| Normal | 209190 | 8 | $0.37 | -5.09% | 41 | 6/18/2026, 5:33:06 PM |
| Normal | 209190 | 8 | $0.39 | -4.89% | 41 | 6/18/2026, 9:32:47 AM |
| Normal | 209190 | 8 | $0.41 | +10.42% | 41 | 6/18/2026, 1:40:57 AM |
| Normal | 209190 | 8 | $0.37 | -2.95% | 42 | 6/17/2026, 4:12:26 PM |
| Normal | 209190 | 8 | $0.38 | 0.00% | 42 | 6/17/2026, 8:11:55 AM |
| Normal | 209190 | 8 | $0.38 | -7.64% | 42 | 6/17/2026, 12:19:28 AM |
| Normal | 209190 | 8 | $0.41 | -0.12% | 40 | 6/16/2026, 4:12:18 PM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 38 | 6/16/2026, 8:11:53 AM |
| Normal | 209190 | 8 | $0.41 | -1.14% | 38 | 6/16/2026, 12:54:32 AM |
| Normal | 209190 | 8 | $0.42 | +0.62% | 38 | 6/15/2026, 4:42:14 PM |
| Normal | 209190 | 8 | $0.41 | -0.94% | 39 | 6/15/2026, 8:41:53 AM |
| Normal | 209190 | 8 | $0.42 | +1.36% | 39 | 6/15/2026, 12:05:10 AM |
| Normal | 209190 | 8 | $0.41 | -0.86% | 40 | 6/14/2026, 4:57:23 PM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 39 | 6/14/2026, 8:57:14 AM |
| Normal | 209190 | 8 | $0.41 | -5.23% | 38 | 6/14/2026, 12:59:45 AM |
| Normal | 209190 | 8 | $0.44 | +2.62% | 37 | 6/13/2026, 4:57:29 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 36 | 6/13/2026, 8:57:20 AM |
| Normal | 209190 | 8 | $0.43 | -1.91% | 37 | 6/13/2026, 1:55:33 AM |
| Normal | 209190 | 8 | $0.44 | -1.08% | 37 | 6/12/2026, 5:18:00 PM |
| Normal | 209190 | 8 | $0.44 | -0.80% | 35 | 6/12/2026, 9:17:50 AM |
| Normal | 209190 | 8 | $0.44 | -0.19% | 35 | 6/12/2026, 1:24:13 AM |
| Normal | 209190 | 8 | $0.44 | -0.08% | 35 | 6/11/2026, 5:43:01 PM |
| Normal | 209190 | 8 | $0.44 | +1.79% | 33 | 6/11/2026, 9:42:35 AM |
| Normal | 209190 | 8 | $0.44 | +4.55% | 33 | 6/11/2026, 1:51:21 AM |
| Normal | 209190 | 8 | $0.42 | -1.24% | 34 | 6/10/2026, 5:43:01 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 33 | 6/10/2026, 9:42:29 AM |
| Normal | 209190 | 8 | $0.42 | -1.42% | 33 | 6/10/2026, 1:44:42 AM |
| Normal | 209190 | 8 | $0.43 | -1.79% | 32 | 6/9/2026, 4:51:29 PM |
| Normal | 209190 | 8 | $0.44 | +1.02% | 32 | 6/9/2026, 8:51:09 AM |
| Normal | 209190 | 8 | $0.43 | -0.82% | 33 | 6/9/2026, 1:44:14 AM |
| Normal | 209190 | 8 | $0.44 | -0.16% | 33 | 6/8/2026, 5:02:44 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 31 | 6/8/2026, 9:02:29 AM |
| Normal | 209190 | 8 | $0.44 | -4.59% | 31 | 6/8/2026, 1:17:46 AM |
| Normal | 209190 | 8 | $0.46 | -3.09% | 31 | 6/7/2026, 5:14:55 PM |
| Normal | 209190 | 8 | $0.47 | -1.66% | 29 | 6/7/2026, 9:14:52 AM |
| Normal | 209190 | 8 | $0.48 | -3.97% | 30 | 6/7/2026, 12:28:55 AM |
| Normal | 209190 | 8 | $0.50 | -0.30% | 29 | 6/6/2026, 5:41:36 PM |
| Normal | 209190 | 8 | $0.50 | -2.47% | 29 | 6/6/2026, 9:00:35 AM |
| Normal | 209190 | 8 | $0.51 | +5.35% | 28 | 6/6/2026, 12:54:47 AM |
| Normal | 209190 | 8 | $0.49 | +23.51% | 30 | 6/5/2026, 5:36:32 PM |
| Normal | 209190 | 8 | $0.40 | -0.81% | 35 | 6/5/2026, 9:35:19 AM |
| Normal | 209190 | 8 | $0.40 | +0.69% | 35 | 6/5/2026, 1:40:42 AM |
| Normal | 209190 | 8 | $0.40 | -9.81% | 35 | 6/4/2026, 5:37:56 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 34 | 6/4/2026, 9:37:53 AM |
| Normal | 209190 | 8 | $0.44 | -1.03% | 34 | 6/4/2026, 1:38:56 AM |
| Normal | 209190 | 8 | $0.44 | -2.10% | 32 | 6/3/2026, 5:40:13 PM |
| Normal | 209190 | 8 | $0.45 | -1.22% | 32 | 6/3/2026, 9:40:04 AM |
| Normal | 209190 | 8 | $0.46 | -4.69% | 33 | 6/3/2026, 1:40:21 AM |
| Normal | 209190 | 8 | $0.48 | -3.70% | 32 | 6/2/2026, 5:47:07 PM |
| Normal | 209190 | 8 | $0.50 | -0.91% | 32 | 6/2/2026, 9:46:50 AM |
| Normal | 209190 | 8 | $0.50 | +3.12% | 31 | 6/2/2026, 1:47:46 AM |
| Normal | 209190 | 8 | $0.49 | -1.10% | 31 | 6/1/2026, 4:07:34 PM |
| Normal | 209190 | 8 | $0.49 | +16.97% | 31 | 6/1/2026, 8:07:37 AM |
| Normal | 209190 | 8 | $0.42 | -0.52% | 33 | 6/1/2026, 12:15:57 AM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 33 | 5/31/2026, 4:12:10 PM |
| Normal | 209190 | 8 | $0.42 | -14.94% | 33 | 5/31/2026, 8:12:11 AM |
| Normal | 209190 | 8 | $0.50 | -1.77% | 32 | 5/31/2026, 12:16:58 AM |
| Normal | 209190 | 8 | $0.51 | -0.33% | 34 | 5/30/2026, 4:11:52 PM |
| Normal | 209190 | 8 | $0.51 | 0.00% | 33 | 5/30/2026, 8:11:51 AM |
| Normal | 209190 | 8 | $0.51 | -7.81% | 33 | 5/30/2026, 12:30:50 AM |
| Normal | 209190 | 8 | $0.55 | +22.72% | 33 | 5/29/2026, 4:14:25 PM |
| Normal | 209190 | 8 | $0.45 | -0.60% | 40 | 5/29/2026, 8:14:22 AM |
| Normal | 209190 | 8 | $0.45 | -2.69% | 40 | 5/29/2026, 12:19:10 AM |
| Normal | 209190 | 8 | $0.47 | -5.53% | 40 | 5/28/2026, 4:16:02 PM |
| Normal | 209190 | 8 | $0.49 | 0.00% | 39 | 5/28/2026, 8:15:44 AM |
| Normal | 209190 | 8 | $0.49 | -2.58% | 38 | 5/28/2026, 12:22:34 AM |
| Normal | 209190 | 8 | $0.51 | -3.74% | 37 | 5/27/2026, 4:18:10 PM |
| Normal | 209190 | 8 | $0.53 | -0.03% | 37 | 5/27/2026, 8:17:55 AM |
| Normal | 209190 | 8 | $0.53 | -0.03% | 37 | 5/27/2026, 12:26:25 AM |
| Normal | 209190 | 8 | $0.53 | +20.02% | 37 | 5/26/2026, 4:25:07 PM |
| Normal | 209190 | 8 | $0.44 | +1.49% | 43 | 5/26/2026, 8:24:53 AM |
| Normal | 209190 | 8 | $0.43 | -1.16% | 43 | 5/26/2026, 12:07:27 AM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 43 | 5/25/2026, 4:24:45 PM |
| Normal | 209190 | 8 | $0.44 | -3.01% | 42 | 5/25/2026, 8:25:03 AM |
| Normal | 209190 | 8 | $0.45 | +2.07% | 42 | 5/25/2026, 12:28:02 AM |
| Normal | 209190 | 8 | $0.44 | -6.29% | 43 | 5/24/2026, 4:26:57 PM |
| Normal | 209190 | 8 | $0.47 | 0.00% | 42 | 5/24/2026, 8:26:55 AM |
| Normal | 209190 | 8 | $0.47 | +2.58% | 42 | 5/24/2026, 12:07:15 AM |
| Normal | 209190 | 8 | $0.46 | -8.35% | 42 | 5/23/2026, 4:26:46 PM |
| Normal | 209190 | 8 | $0.50 | -1.63% | 40 | 5/23/2026, 8:26:45 AM |
| Normal | 209190 | 8 | $0.51 | -0.40% | 37 | 5/23/2026, 12:26:48 AM |
| Normal | 209190 | 8 | $0.51 | +0.60% | 37 | 5/22/2026, 4:29:28 PM |
| Normal | 209190 | 8 | $0.51 | 0.00% | 37 | 5/22/2026, 8:29:23 AM |
| Normal | 209190 | 8 | $0.51 | +0.17% | 37 | 5/22/2026, 1:42:43 AM |
| Normal | 209190 | 8 | $0.51 | +0.10% | 37 | 5/21/2026, 4:29:15 PM |
| Normal | 209190 | 8 | $0.51 | 0.00% | 37 | 5/21/2026, 8:29:21 AM |
| Normal | 209190 | 8 | $0.51 | -0.43% | 37 | 5/21/2026, 1:02:15 AM |
| Normal | 209190 | 8 | $0.51 | +1.14% | 37 | 5/20/2026, 4:31:28 PM |
| Normal | 209190 | 8 | $0.50 | -4.68% | 42 | 5/20/2026, 8:31:32 AM |
| Normal | 209190 | 8 | $0.53 | +16.61% | 41 | 5/20/2026, 12:37:58 AM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 46 | 5/19/2026, 4:31:24 PM |
| Normal | 209190 | 8 | $0.45 | -1.37% | 46 | 5/19/2026, 8:31:44 AM |
| Normal | 209190 | 8 | $0.46 | -0.48% | 45 | 5/19/2026, 1:55:08 AM |
| Normal | 209190 | 8 | $0.46 | -3.54% | 44 | 5/18/2026, 4:38:42 PM |
| Normal | 209190 | 8 | $0.48 | -3.06% | 44 | 5/18/2026, 8:33:19 AM |
| Normal | 209190 | 8 | $0.49 | +0.66% | 43 | 5/18/2026, 1:44:44 AM |
| Normal | 209190 | 8 | $0.49 | -5.21% | 41 | 5/17/2026, 4:33:21 PM |
| Normal | 209190 | 8 | $0.52 | -1.86% | 41 | 5/17/2026, 8:33:32 AM |
| Normal | 209190 | 8 | $0.53 | +2.50% | 41 | 5/17/2026, 1:32:22 AM |
| Normal | 209190 | 8 | $0.51 | +13.89% | 42 | 5/16/2026, 4:35:29 PM |
| Normal | 209190 | 8 | $0.45 | -6.62% | 42 | 5/16/2026, 8:35:03 AM |
| Normal | 209190 | 8 | $0.48 | -6.18% | 40 | 5/16/2026, 12:38:40 AM |
| Normal | 209190 | 8 | $0.52 | +13.30% | 40 | 5/15/2026, 4:38:40 PM |
| Normal | 209190 | 8 | $0.46 | -5.79% | 52 | 5/15/2026, 8:38:42 AM |
| Normal | 209190 | 8 | $0.48 | +0.07% | 53 | 5/15/2026, 12:39:59 AM |
| Normal | 209190 | 8 | $0.48 | +12.44% | 52 | 5/14/2026, 4:42:34 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 53 | 5/14/2026, 8:42:20 AM |
| Normal | 209190 | 8 | $0.43 | -7.73% | 53 | 5/14/2026, 1:42:22 AM |
| Normal | 209190 | 8 | $0.47 | +4.18% | 52 | 5/13/2026, 4:44:00 PM |
| Normal | 209190 | 8 | $0.45 | +5.32% | 52 | 5/13/2026, 9:47:36 AM |
| Normal | 209190 | 8 | $0.42 | -2.11% | 58 | 5/13/2026, 12:52:37 AM |
| Normal | 209190 | 8 | $0.43 | +2.20% | 56 | 5/12/2026, 4:46:37 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 70 | 5/2/2026, 5:14:33 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 67 | 5/2/2026, 9:14:05 AM |
| Normal | 209190 | 8 | $0.42 | +0.12% | 67 | 5/2/2026, 1:51:28 AM |
| Normal | 209190 | 8 | $0.42 | -4.40% | 67 | 5/1/2026, 5:17:29 PM |
| Normal | 209190 | 8 | $0.44 | -3.33% | 66 | 5/1/2026, 9:17:21 AM |
| Normal | 209190 | 8 | $0.46 | +5.05% | 66 | 5/1/2026, 1:20:08 AM |
| Normal | 209190 | 8 | $0.44 | +3.09% | 68 | 4/30/2026, 5:00:09 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 69 | 4/30/2026, 9:27:21 AM |
| Normal | 209190 | 8 | $0.42 | +0.93% | 69 | 4/30/2026, 1:28:12 AM |
| Normal | 209190 | 8 | $0.42 | -2.79% | 70 | 4/29/2026, 5:24:19 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 69 | 4/29/2026, 9:24:23 AM |
| Normal | 209190 | 8 | $0.43 | +0.51% | 68 | 4/29/2026, 1:27:38 AM |
| Normal | 209190 | 8 | $0.43 | +3.86% | 68 | 4/28/2026, 5:34:30 PM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 71 | 4/28/2026, 9:27:36 AM |
| Normal | 209190 | 8 | $0.41 | -0.73% | 68 | 4/28/2026, 1:30:40 AM |
| Normal | 209190 | 8 | $0.42 | -0.16% | 67 | 4/27/2026, 5:30:23 PM |
| Normal | 209190 | 8 | $0.42 | -5.02% | 69 | 4/27/2026, 9:30:35 AM |
| Normal | 209190 | 8 | $0.44 | +1.21% | 68 | 4/27/2026, 1:30:22 AM |
| Normal | 209190 | 8 | $0.43 | -0.04% | 68 | 4/26/2026, 5:35:49 PM |
| Normal | 209190 | 8 | $0.43 | +3.94% | 68 | 4/26/2026, 9:28:05 AM |
| Normal | 209190 | 8 | $0.42 | -1.56% | 70 | 4/26/2026, 1:28:00 AM |
| Normal | 209190 | 8 | $0.42 | -1.46% | 71 | 4/25/2026, 5:39:15 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 68 | 4/25/2026, 9:31:19 AM |
| Normal | 209190 | 8 | $0.43 | +0.48% | 68 | 4/25/2026, 12:51:23 AM |
| Normal | 209190 | 8 | $0.43 | -0.82% | 68 | 4/24/2026, 5:30:43 PM |
| Normal | 209190 | 8 | $0.43 | +1.11% | 65 | 4/24/2026, 9:30:36 AM |
| Normal | 209190 | 8 | $0.43 | +1.21% | 65 | 4/24/2026, 1:34:52 AM |
| Normal | 209190 | 8 | $0.42 | -0.12% | 65 | 4/23/2026, 5:37:11 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 64 | 4/23/2026, 9:29:39 AM |
| Normal | 209190 | 8 | $0.42 | -2.08% | 65 | 4/23/2026, 1:05:06 AM |
| Normal | 209190 | 8 | $0.43 | -1.05% | 65 | 4/22/2026, 5:43:08 PM |
| Normal | 209190 | 8 | $0.44 | -2.76% | 63 | 4/22/2026, 9:36:03 AM |
| Normal | 209190 | 8 | $0.45 | +3.69% | 63 | 4/22/2026, 1:27:39 AM |
| Normal | 209190 | 8 | $0.43 | +8.74% | 63 | 4/21/2026, 4:12:21 PM |
| Normal | 209190 | 8 | $0.40 | -8.26% | 69 | 4/21/2026, 8:06:23 AM |
| Normal | 209190 | 8 | $0.43 | -1.27% | 68 | 4/21/2026, 12:06:08 AM |
| Normal | 209190 | 8 | $0.44 | -1.11% | 68 | 4/20/2026, 4:14:16 PM |
| Normal | 209190 | 8 | $0.44 | -0.15% | 69 | 4/20/2026, 8:09:06 AM |
| Normal | 209190 | 8 | $0.44 | -1.17% | 68 | 4/20/2026, 12:08:53 AM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 68 | 4/19/2026, 4:18:53 PM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 69 | 4/19/2026, 8:13:06 AM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 69 | 4/19/2026, 1:21:49 AM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 69 | 4/18/2026, 4:25:18 PM |
| Normal | 209190 | 8 | $0.45 | -0.15% | 69 | 4/18/2026, 8:15:41 AM |
| Normal | 209190 | 8 | $0.45 | -0.41% | 68 | 4/18/2026, 12:15:41 AM |
| Normal | 209190 | 8 | $0.45 | +0.98% | 66 | 4/17/2026, 4:24:54 PM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 63 | 4/17/2026, 8:19:16 AM |
| Normal | 209190 | 8 | $0.45 | +3.08% | 63 | 4/17/2026, 12:19:26 AM |
| Normal | 209190 | 8 | $0.43 | -3.61% | 65 | 4/16/2026, 4:26:47 PM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 65 | 4/16/2026, 8:22:21 AM |
| Normal | 209190 | 8 | $0.45 | -1.01% | 64 | 4/16/2026, 12:22:39 AM |
| Normal | 209190 | 8 | $0.46 | 0.00% | 63 | 4/15/2026, 4:28:35 PM |
| Normal | 209190 | 8 | $0.46 | +20.18% | 63 | 4/15/2026, 8:25:26 AM |
| Normal | 209190 | 8 | $0.38 | -0.27% | 69 | 4/15/2026, 12:25:03 AM |
| Normal | 209190 | 8 | $0.38 | -3.20% | 68 | 4/14/2026, 4:31:07 PM |
| Normal | 209190 | 8 | $0.39 | -3.70% | 69 | 4/14/2026, 8:27:19 AM |
| Normal | 209190 | 8 | $0.41 | +4.80% | 68 | 4/14/2026, 12:27:27 AM |
| Normal | 209190 | 8 | $0.39 | -4.97% | 67 | 4/13/2026, 4:33:13 PM |
| Normal | 209190 | 8 | $0.41 | -0.08% | 64 | 4/13/2026, 8:29:58 AM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 61 | 4/13/2026, 12:29:38 AM |
| Normal | 209190 | 8 | $0.41 | +2.33% | 61 | 4/12/2026, 4:35:06 PM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 61 | 4/12/2026, 9:13:08 AM |
| Normal | 209190 | 8 | $0.40 | -7.27% | 61 | 4/12/2026, 12:32:13 AM |
| Normal | 209190 | 8 | $0.43 | +15.83% | 61 | 4/11/2026, 4:36:56 PM |
| Normal | 209190 | 8 | $0.37 | 0.00% | 64 | 4/11/2026, 8:34:04 AM |
| Normal | 209190 | 8 | $0.37 | -10.10% | 64 | 4/11/2026, 12:34:19 AM |
| Normal | 209190 | 8 | $0.41 | -3.63% | 65 | 4/10/2026, 4:38:01 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 64 | 4/10/2026, 8:35:26 AM |
| Normal | 209190 | 8 | $0.43 | +0.48% | 64 | 4/10/2026, 12:35:24 AM |
| Normal | 209190 | 8 | $0.43 | -0.20% | 66 | 4/9/2026, 4:39:49 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 63 | 4/9/2026, 8:37:50 AM |
| Normal | 209190 | 8 | $0.43 | -3.10% | 63 | 4/9/2026, 12:39:38 AM |
| Normal | 209190 | 8 | $0.44 | +4.19% | 66 | 4/8/2026, 4:42:55 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 69 | 4/8/2026, 8:40:58 AM |
| Normal | 209190 | 8 | $0.42 | -0.32% | 69 | 4/8/2026, 12:43:19 AM |
| Normal | 209190 | 8 | $0.43 | +2.78% | 68 | 4/7/2026, 4:45:28 PM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 67 | 4/7/2026, 8:42:10 AM |
| Normal | 209190 | 8 | $0.41 | -5.45% | 67 | 4/7/2026, 12:42:17 AM |
| Normal | 209190 | 8 | $0.44 | -3.18% | 67 | 4/6/2026, 4:46:16 PM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 68 | 4/6/2026, 8:44:13 AM |
| Normal | 209190 | 8 | $0.45 | +1.17% | 69 | 4/6/2026, 12:44:18 AM |
| Normal | 209190 | 8 | $0.45 | 0.00% | 70 | 4/5/2026, 4:47:53 PM |
| Normal | 209190 | 8 | $0.45 | +3.77% | 70 | 4/5/2026, 8:46:28 AM |
| Normal | 209190 | 8 | $0.43 | -0.43% | 71 | 4/5/2026, 1:32:29 AM |
| Normal | 209190 | 8 | $0.43 | -1.39% | 72 | 4/4/2026, 4:54:50 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 71 | 4/4/2026, 8:47:14 AM |
| Normal | 209190 | 8 | $0.44 | +0.31% | 72 | 4/4/2026, 12:53:58 AM |
| Normal | 209190 | 8 | $0.44 | -3.51% | 73 | 4/3/2026, 4:52:12 PM |
| Normal | 209190 | 8 | $0.45 | +1.44% | 72 | 4/3/2026, 8:52:12 AM |
| Normal | 209190 | 8 | $0.45 | +1.62% | 72 | 4/3/2026, 1:10:19 AM |
| Normal | 209190 | 8 | $0.44 | +6.96% | 75 | 4/2/2026, 5:02:29 PM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 78 | 4/2/2026, 8:52:43 AM |
| Normal | 209190 | 8 | $0.41 | +3.67% | 78 | 4/2/2026, 12:52:27 AM |
| Normal | 209190 | 8 | $0.40 | -5.41% | 79 | 4/1/2026, 4:57:12 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 77 | 4/1/2026, 8:19:58 AM |
| Normal | 209190 | 8 | $0.42 | +2.61% | 78 | 4/1/2026, 12:17:11 AM |
| Normal | 209190 | 8 | $0.41 | +2.59% | 79 | 3/31/2026, 4:54:37 PM |
| Normal | 209190 | 8 | $0.40 | -1.88% | 79 | 3/31/2026, 9:04:18 AM |
| Normal | 209190 | 8 | $0.41 | -7.38% | 79 | 3/31/2026, 12:54:41 AM |
| Normal | 209190 | 8 | $0.44 | -0.31% | 62 | 3/30/2026, 4:58:26 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 41 | 3/30/2026, 8:56:52 AM |
| Normal | 209190 | 8 | $0.44 | -0.38% | 41 | 3/30/2026, 12:58:18 AM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 41 | 3/29/2026, 4:56:47 PM |
| Normal | 209190 | 8 | $0.44 | -0.04% | 41 | 3/29/2026, 8:57:20 AM |
| Normal | 209190 | 8 | $0.44 | +8.17% | 41 | 3/29/2026, 12:57:11 AM |
| Normal | 209190 | 8 | $0.41 | -3.48% | 44 | 3/28/2026, 4:55:59 PM |
| Normal | 209190 | 8 | $0.42 | +2.13% | 43 | 3/28/2026, 8:56:18 AM |
| Normal | 209190 | 8 | $0.41 | -0.16% | 44 | 3/28/2026, 12:56:24 AM |
| Normal | 209190 | 8 | $0.42 | -1.13% | 42 | 3/27/2026, 4:56:48 PM |
| Normal | 209190 | 8 | $0.42 | +3.81% | 44 | 3/27/2026, 8:56:51 AM |
| Normal | 209190 | 8 | $0.40 | -2.73% | 47 | 3/27/2026, 12:57:03 AM |
| Normal | 209190 | 8 | $0.42 | +0.16% | 46 | 3/26/2026, 4:57:22 PM |
| Normal | 209190 | 8 | $0.42 | +2.64% | 47 | 3/26/2026, 8:57:14 AM |
| Normal | 209190 | 8 | $0.40 | +2.10% | 48 | 3/26/2026, 1:12:47 AM |
| Normal | 209190 | 8 | $0.40 | +1.43% | 54 | 3/25/2026, 4:57:56 PM |
| Normal | 209190 | 8 | $0.39 | +1.41% | 54 | 3/25/2026, 8:50:47 AM |
| Normal | 209190 | 8 | $0.39 | -0.53% | 54 | 3/25/2026, 1:25:46 AM |
| Normal | 209190 | 8 | $0.39 | +1.24% | 50 | 3/24/2026, 4:57:36 PM |
| Normal | 209190 | 8 | $0.38 | -3.05% | 52 | 3/24/2026, 8:57:56 AM |
| Normal | 209190 | 8 | $0.39 | +1.13% | 52 | 3/24/2026, 12:57:39 AM |
| Normal | 209190 | 8 | $0.39 | -0.78% | 51 | 3/23/2026, 4:58:27 PM |
| Normal | 209190 | 8 | $0.39 | -1.82% | 50 | 3/23/2026, 8:58:12 AM |
| Normal | 209190 | 8 | $0.40 | -3.55% | 50 | 3/23/2026, 12:59:40 AM |
| Normal | 209190 | 8 | $0.42 | +5.88% | 49 | 3/22/2026, 4:58:14 PM |
| Normal | 209190 | 8 | $0.39 | -5.70% | 48 | 3/22/2026, 8:58:15 AM |
| Normal | 209190 | 8 | $0.42 | -1.88% | 47 | 3/22/2026, 12:58:13 AM |
| Normal | 209190 | 8 | $0.42 | -0.12% | 45 | 3/21/2026, 4:58:46 PM |
| Normal | 209190 | 8 | $0.42 | +4.86% | 45 | 3/21/2026, 9:19:10 AM |
| Normal | 209190 | 8 | $0.40 | +4.37% | 44 | 3/21/2026, 1:00:15 AM |
| Normal | 209190 | 8 | $0.39 | -4.79% | 45 | 3/20/2026, 4:59:01 PM |
| Normal | 209190 | 8 | $0.41 | -2.83% | 46 | 3/20/2026, 8:59:08 AM |
| Normal | 209190 | 8 | $0.42 | -3.74% | 46 | 3/20/2026, 1:05:37 AM |
| Normal | 209190 | 8 | $0.44 | -0.04% | 43 | 3/19/2026, 4:59:36 PM |
| Normal | 209190 | 8 | $0.44 | -1.91% | 43 | 3/19/2026, 11:02:53 AM |
| Normal | 209190 | 8 | $0.44 | +7.25% | 44 | 3/19/2026, 12:59:37 AM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 47 | 3/18/2026, 4:59:39 PM |
| Normal | 209190 | 8 | $0.41 | +3.74% | 46 | 3/18/2026, 8:59:41 AM |
| Normal | 209190 | 8 | $0.40 | +14.38% | 47 | 3/18/2026, 1:00:37 AM |
| Normal | 209190 | 8 | $0.35 | -13.16% | 49 | 3/17/2026, 5:00:10 PM |
| Normal | 209190 | 8 | $0.40 | +15.77% | 49 | 3/17/2026, 8:59:53 AM |
| Normal | 209190 | 8 | $0.35 | -0.97% | 53 | 3/17/2026, 12:59:42 AM |
| Normal | 209190 | 8 | $0.35 | -12.37% | 52 | 3/16/2026, 5:00:18 PM |
| Normal | 209190 | 8 | $0.40 | -0.08% | 51 | 3/16/2026, 8:59:49 AM |
| Normal | 209190 | 8 | $0.40 | -0.88% | 51 | 3/16/2026, 12:59:38 AM |
| Normal | 209190 | 8 | $0.40 | -3.48% | 50 | 3/15/2026, 5:00:30 PM |
| Normal | 209190 | 8 | $0.42 | +3.96% | 52 | 3/15/2026, 9:00:39 AM |
| Normal | 209190 | 8 | $0.40 | +0.89% | 52 | 3/15/2026, 12:44:34 AM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 48 | 3/14/2026, 4:05:57 PM |
| Normal | 209190 | 8 | $0.40 | +2.62% | 47 | 3/14/2026, 8:28:00 AM |
| Normal | 209190 | 8 | $0.39 | -10.07% | 47 | 3/14/2026, 1:01:49 AM |
| Normal | 209190 | 8 | $0.43 | +7.73% | 46 | 3/13/2026, 5:41:03 PM |
| Normal | 209190 | 8 | $0.40 | -11.61% | 46 | 3/13/2026, 8:59:46 AM |
| Normal | 209190 | 8 | $0.45 | -2.58% | 44 | 3/13/2026, 4:57:29 AM |
| Normal | 209190 | 8 | $0.47 | +12.20% | 43 | 3/12/2026, 6:10:27 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 46 | 3/12/2026, 8:59:42 AM |
| Normal | 209190 | 8 | $0.42 | -1.80% | 45 | 3/12/2026, 5:30:13 AM |
| Normal | 209190 | 8 | $0.42 | -4.44% | 46 | 3/11/2026, 5:29:43 PM |
| Normal | 209190 | 8 | $0.44 | -2.72% | 42 | 3/11/2026, 8:59:24 AM |
| Normal | 209190 | 8 | $0.46 | +5.71% | 42 | 3/11/2026, 4:46:22 AM |
| Normal | 209190 | 8 | $0.43 | +0.79% | 42 | 3/10/2026, 5:28:20 PM |
| Normal | 209190 | 8 | $0.43 | -4.87% | 42 | 3/10/2026, 8:59:31 AM |
| Normal | 209190 | 8 | $0.45 | +4.50% | 42 | 3/10/2026, 12:11:25 AM |
| Normal | 209190 | 8 | $0.43 | -4.12% | 46 | 3/9/2026, 5:25:33 PM |
| Normal | 209190 | 8 | $0.45 | -2.04% | 45 | 3/9/2026, 8:59:20 AM |
| Normal | 209190 | 8 | $0.46 | +2.31% | 46 | 3/9/2026, 4:35:53 AM |
| Normal | 209190 | 8 | $0.45 | +0.73% | 49 | 3/8/2026, 5:23:26 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 50 | 3/8/2026, 8:59:09 AM |
| Normal | 209190 | 8 | $0.44 | -2.78% | 48 | 3/8/2026, 4:33:14 AM |
| Normal | 209190 | 8 | $0.46 | -0.07% | 48 | 3/7/2026, 5:21:31 PM |
| Normal | 209190 | 8 | $0.46 | 0.00% | 47 | 3/7/2026, 8:24:57 AM |
| Normal | 209190 | 8 | $0.46 | -3.06% | 48 | 3/7/2026, 4:36:16 AM |
| Normal | 209190 | 8 | $0.47 | +9.27% | 48 | 3/6/2026, 5:16:02 PM |
| Normal | 209190 | 8 | $0.43 | 0.00% | 51 | 3/6/2026, 8:58:45 AM |
| Normal | 209190 | 8 | $0.43 | -1.62% | 51 | 3/6/2026, 4:19:58 AM |
| Normal | 209190 | 8 | $0.44 | -4.29% | 51 | 3/5/2026, 5:13:17 PM |
| Normal | 209190 | 8 | $0.46 | -0.04% | 52 | 3/5/2026, 8:58:06 AM |
| Normal | 209190 | 8 | $0.46 | +0.56% | 51 | 3/5/2026, 3:32:25 AM |
| Normal | 209190 | 8 | $0.46 | +2.52% | 51 | 3/4/2026, 5:10:10 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 50 | 3/4/2026, 8:59:36 AM |
| Normal | 209190 | 8 | $0.44 | +0.11% | 50 | 3/4/2026, 12:21:40 AM |
| Normal | 209190 | 8 | $0.44 | +4.01% | 49 | 3/3/2026, 5:00:40 PM |
| Normal | 209190 | 8 | $0.43 | -4.87% | 51 | 3/3/2026, 9:21:29 AM |
| Normal | 209190 | 8 | $0.45 | -1.19% | 52 | 3/2/2026, 5:00:08 PM |
| Normal | 209190 | 8 | $0.45 | +1.09% | 51 | 3/2/2026, 10:34:18 AM |
| Normal | 209190 | 8 | $0.45 | -3.81% | 53 | 3/2/2026, 2:39:08 AM |
| Normal | 209190 | 8 | $0.47 | +20.98% | 52 | 3/1/2026, 5:03:14 PM |
| Normal | 209190 | 8 | $0.39 | -5.20% | 51 | 3/1/2026, 1:40:04 PM |
| Normal | 209190 | 8 | $0.41 | -5.73% | 49 | 3/1/2026, 2:35:23 AM |
| Normal | 209190 | 8 | $0.43 | +12.44% | 48 | 2/28/2026, 4:59:36 PM |
| Normal | 209190 | 8 | $0.38 | -1.61% | 53 | 2/28/2026, 1:36:17 PM |
| Normal | 209190 | 8 | $0.39 | -2.08% | 54 | 2/28/2026, 2:23:41 AM |
| Normal | 209190 | 8 | $0.40 | -0.08% | 53 | 2/27/2026, 5:03:40 PM |
| Normal | 209190 | 8 | $0.40 | -4.81% | 52 | 2/27/2026, 1:47:14 PM |
| Normal | 209190 | 8 | $0.42 | +6.18% | 53 | 2/27/2026, 2:17:53 AM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 58 | 2/26/2026, 5:04:32 PM |
| Normal | 209190 | 8 | $0.40 | -0.04% | 58 | 2/26/2026, 1:41:18 PM |
| Normal | 209190 | 8 | $0.40 | -0.04% | 57 | 2/26/2026, 2:22:00 AM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 56 | 2/25/2026, 5:16:32 PM |
| Normal | 209190 | 8 | $0.40 | +3.14% | 56 | 2/25/2026, 2:05:00 PM |
| Normal | 209190 | 8 | $0.38 | -1.74% | 57 | 2/25/2026, 2:23:01 AM |
| Normal | 209190 | 8 | $0.39 | 0.00% | 57 | 2/24/2026, 5:26:29 PM |
| Normal | 209190 | 8 | $0.39 | +5.21% | 57 | 2/24/2026, 2:17:45 PM |
| Normal | 209190 | 8 | $0.37 | -3.27% | 57 | 2/24/2026, 2:42:11 AM |
| Normal | 209190 | 8 | $0.38 | 0.00% | 56 | 2/23/2026, 6:00:56 PM |
| Normal | 209190 | 8 | $0.38 | -0.96% | 56 | 2/23/2026, 2:32:04 PM |
| Normal | 209190 | 8 | $0.39 | -3.83% | 56 | 2/23/2026, 2:22:45 AM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 56 | 2/22/2026, 6:00:45 PM |
| Normal | 209190 | 8 | $0.40 | +1.63% | 55 | 2/22/2026, 2:22:38 PM |
| Normal | 209190 | 8 | $0.40 | 0.00% | 57 | 2/22/2026, 1:06:40 AM |
| Normal | 209190 | 8 | $0.40 | -2.42% | 57 | 2/21/2026, 5:03:41 PM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 57 | 2/21/2026, 1:16:50 PM |
| Normal | 209190 | 8 | $0.41 | -1.80% | 53 | 2/21/2026, 1:09:49 AM |
| Normal | 209190 | 8 | $0.41 | 0.00% | 55 | 2/20/2026, 5:03:42 PM |
| Normal | 209190 | 8 | $0.41 | -0.77% | 55 | 2/20/2026, 1:15:02 PM |
| Normal | 209190 | 8 | $0.42 | 0.00% | 55 | 2/20/2026, 1:08:19 AM |
| Normal | 209190 | 8 | $0.42 | -2.34% | 56 | 2/19/2026, 4:55:45 PM |
| Normal | 209190 | 8 | $0.43 | -2.14% | 55 | 2/19/2026, 1:03:39 PM |
| Normal | 209190 | 8 | $0.44 | -0.19% | 57 | 2/19/2026, 1:00:31 AM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 57 | 2/18/2026, 4:55:55 PM |
| Normal | 209190 | 8 | $0.44 | 0.00% | 57 | 2/18/2026, 1:45:29 PM |